openctp的产品与服务CTP接口模拟环境监控CTP柜台实盘环境监控期货交易费用参考CTP接口与软件下载github仓库

期货交易费用参考 - 20241212

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP412苹果12月AP苹果1010.0000015.010.0000015.010.00000120.010.200.2080407860788993735.075.0720.0715778.015778.078890.010.0-0.159.85-0.0010.062-15.15-5.15-0.096-0.033
CZCEAP501苹果1月AP苹果1010.0000015.010.0000015.010.00000120.010.100.107892789178956179348045.075.0720.077895.07895.078950.010.0-0.159.85-0.0020.125-15.15-5.15-0.192-0.065
CZCEAP503苹果3月AP苹果1010.0000015.010.0000015.010.00000120.010.100.1078457850782716953375.075.0720.077827.07827.078270.010.0-0.159.85-0.0020.126-15.15-5.15-0.193-0.066
CZCEAP504苹果4月AP苹果1010.0000015.010.0000015.010.00000120.010.100.1079527945793295365.075.0720.077932.07932.079320.010.0-0.159.85-0.0020.124-15.15-5.15-0.191-0.065
CZCEAP505苹果5月AP苹果1010.0000015.010.0000015.010.00000120.010.100.1081418147812817627763105.085.0820.088128.08128.081280.010.0-0.159.85-0.0020.121-15.15-5.15-0.186-0.063
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.107846783678307014475.075.0720.077830.07830.078300.010.0-0.159.85-0.0020.126-15.15-5.15-0.193-0.066
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.107699767776801875.075.0720.077680.07680.076800.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCECF501棉花1月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070137351373013705736002279484.364.360.054796.754796.7568525.025.016.2741.270.3390.8620.5845.580.4290.95
CZCECF503棉花3月CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013715137101368510571211264.364.360.054789.754789.7568425.025.016.2741.270.340.86220.5845.580.430.952
CZCECF505棉花5月CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701376013765137351331825260614.364.360.054807.254807.2568675.025.016.2741.270.3380.85820.5845.580.4280.948
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013810138101378020835474.374.370.064823.04823.068900.025.016.2741.270.3370.85620.5845.580.4270.945
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701391513915139005663295194.374.370.064865.04865.069500.025.016.2741.270.3340.84820.5845.580.4230.937
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.070140201402014005271224.374.370.064901.754901.7570025.025.016.2741.270.3320.84220.5845.580.420.93
CZCECJ412红枣12月CJ红枣550.0000013.010.0000013.010.0000013.010.200.209700970097000143.053.053.059700.09700.048500.025.018.943.90.1950.45318.943.90.1950.453
CZCECJ501红枣1月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.1209455945595058232286643.053.053.055703.05703.047525.025.018.943.90.3310.7718.943.90.3310.77
CZCECJ503红枣3月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.12093959370941524851813.053.053.055649.05649.047075.025.018.943.90.3350.77718.943.90.3350.777
CZCECJ505红枣5月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.120951094759530252441079793.053.053.055718.05718.047650.025.018.943.90.3310.76818.943.90.3310.768
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.1209600955596159017283.053.053.055769.05769.048075.025.018.943.90.3280.76118.943.90.3280.761
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.120971096909725689100893.053.053.055835.05835.048625.025.018.943.90.3240.75218.943.90.3240.752
CZCECY412棉纱12月CY棉纱550.0000014.010.0000014.010.00000100.300.30194501945019450004.094.090.0829175.029175.097250.025.016.8241.820.0580.14320.8345.830.0710.157
CZCECY501棉纱1月CY棉纱550.0000014.010.0000014.010.00000100.1700.1701923019220191557311064.094.090.0816281.7516281.7595775.025.016.8341.830.1030.25720.8445.840.1280.282
CZCECY502棉纱2月CY棉纱550.0000014.010.0000014.010.00000100.1700.170193851938519365454.094.090.0816460.2516460.2596825.025.016.8341.830.1020.25420.8445.840.1270.278
CZCECY503棉纱3月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501974019720196702026102321.091.090.0814752.514752.598350.025.022.8247.820.1550.32423.8348.830.1620.331
CZCECY504棉纱4月CY棉纱550.0000011.010.0000011.010.00000100.1500.150197151985019850021.091.090.0814887.514887.599250.025.022.8247.820.1530.32123.8348.830.160.328
CZCECY505棉纱5月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501960519590195608013421.091.090.0814670.014670.097800.025.022.8247.820.1560.32623.8348.830.1620.333
CZCECY506棉纱6月CY棉纱550.0000011.010.0000011.010.00000100.1500.15019745197451974501261.091.090.0814808.7514808.7598725.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.1500.150198701987019870041.091.090.0814902.514902.599350.025.022.8247.820.1530.32123.8348.830.160.328
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150202502025020250011.091.090.0815187.515187.5101250.025.022.8247.820.150.31523.8348.830.1570.322
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501994019940199400101.091.090.0814955.014955.099700.025.022.8247.820.1530.3223.8348.830.1590.327
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150202952029520295001.091.090.0815221.2515221.25101475.025.022.8247.820.150.31423.8348.830.1570.321
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150201452014520145021.091.090.0815108.7515108.75100725.025.022.8247.820.1510.31623.8348.830.1580.323
CZCEFG412玻璃12月FG玻璃2010.00000110.010.00000110.010.00000110.010.200.201209120912090157910.0310.0310.034836.04836.024180.020.0-0.0619.94-0.0010.412-0.0619.94-0.0010.412
CZCEFG501玻璃1月FG玻璃2010.00000110.010.00000110.010.00000110.010.1200.12012291230123921970949822910.0310.0310.032973.62973.624780.020.0-0.0619.94-0.0020.671-0.0619.94-0.0020.671
CZCEFG502玻璃2月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12013111312131710141177776.036.036.033160.83160.826340.020.07.9427.940.2510.8847.9427.940.2510.884
CZCEFG503玻璃3月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201317131913221196144216.036.036.033172.83172.826440.020.07.9427.940.250.8817.9427.940.250.881
CZCEFG504玻璃4月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12013951394140019677346.036.036.033360.03360.028000.020.07.9427.940.2360.8317.9427.940.2360.831
CZCEFG505玻璃5月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201394139314012577594689806.036.036.033362.43362.428020.020.07.9427.940.2360.8317.9427.940.2360.831
CZCEFG506玻璃6月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12014251424143320367136.036.036.033439.23439.228660.020.07.9327.930.2310.8127.9327.930.2310.812
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12014221427143012822776.036.036.033432.03432.028600.020.07.9327.930.2310.8147.9327.930.2310.814
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201453145714626217306.036.036.033508.83508.829240.020.07.9327.930.2260.7967.9327.930.2260.796
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12014501451145610461636446.036.036.033494.43494.429120.020.07.9327.930.2270.7997.9327.930.2270.799
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201467147114781015976.036.036.033547.23547.229560.020.07.9327.930.2240.7877.9327.930.2240.787
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.120145814611471533976.036.036.033530.43530.429420.020.07.9327.930.2250.7917.9327.930.2250.791
CFFEXIC2412中证500期货2412IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206040.46036.46025.2234688796628.6928.69278.13144604.8144604.81205040.040.0-17.3822.62-0.0120.016-266.82-226.82-0.185-0.157
CFFEXIC2501中证500期货2501IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.120601560115999.235932355628.5728.57276.93143980.8143980.81199840.040.0-17.1322.87-0.0120.016-265.5-225.5-0.184-0.157
CFFEXIC2503中证500期货2503IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205959.85954.4594385398401128.328.3274.34142632.0142632.01188600.040.0-16.623.4-0.0120.016-262.64-222.64-0.184-0.156
CFFEXIC2506中证500期货2506IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205854.45849.85836.228393254527.7927.79269.41140068.8140068.81167240.040.0-15.5824.42-0.0110.017-257.2-217.2-0.184-0.155
CFFEXIF2412股指2412IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203995.6399439952830110622028.5328.53276.62143820.0143820.01198500.060.02.9362.930.0020.044-245.16-185.16-0.17-0.129
CFFEXIF2501股指2501IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203994.43992.8399438092275028.5328.53276.55143784.0143784.01198200.060.02.9562.950.0020.044-245.08-185.08-0.17-0.129
CFFEXIF2503股指2503IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203997.439963996.61164310254428.5528.55276.73143877.6143877.61198980.060.02.9162.910.0020.044-245.28-185.28-0.17-0.129
CFFEXIF2506股指2506IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203978.83977.83978.827943513128.4228.42275.5143236.8143236.81193640.060.03.1663.160.0020.044-243.92-183.92-0.17-0.128
CFFEXIH2412上证50期货2412IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202681.626792684.4137255430219.1819.18185.8896638.496638.4805320.060.021.6581.650.0220.084-145.05-85.05-0.15-0.088
CFFEXIH2501上证50期货2501IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202679.62677.42682.624551081419.1619.16185.7596573.696573.6804780.060.021.6781.670.0220.085-144.92-84.92-0.15-0.088
CFFEXIH2503上证50期货2503IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202689.62687.22691.854823802619.2319.23186.3996904.896904.8807540.060.021.5481.540.0220.084-145.62-85.62-0.15-0.088
CFFEXIH2506上证50期货2506IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202692.22688.22693.49821119419.2419.24186.596962.496962.4808020.060.021.5281.520.0220.084-145.74-85.74-0.15-0.088
CFFEXIM2412中证1000股指期货2412IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12064326430.263845801912050330.430.4294.7153216.0153216.01276800.040.0-20.819.2-0.0140.013-285.09-245.09-0.186-0.16
CFFEXIM2501中证1000股指期货2501IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206395.26394.46348.883683162030.2330.23293.07152371.2152371.21269760.040.0-20.4619.54-0.0130.013-283.3-243.3-0.186-0.16
CFFEXIM2503中证1000股指期货2503IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206319.86317.862712377810714829.8629.86289.48150504.0150504.01254200.040.0-19.7220.28-0.0130.013-279.34-239.34-0.186-0.159
CFFEXIM2506中证1000股指期货2506IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206188.86188.46140.249134445129.2429.24283.44147364.8147364.81228040.040.0-18.4721.53-0.0130.015-272.68-232.68-0.185-0.158
CZCEJR501粳稻1月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR503粳稻3月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR505粳稻5月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR501晚籼1月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR503晚籼3月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR505晚籼5月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA412甲醇12月MA甲醇N1010.0001010.010.0001010.010.0001010.010.200.2024202420242006732.452.452.454840.04840.024200.010.05.115.10.1050.3125.115.10.1050.312
CZCEMA501甲醇1月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802575258926001592432645822.632.632.632080.02080.026000.010.04.7414.740.2280.7094.7414.740.2280.709
CZCEMA502甲醇2月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08026122624263750650627342.672.672.672109.62109.626370.010.04.6614.660.2210.6954.6614.660.2210.695
CZCEMA503甲醇3月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802639264726562353229662.692.692.692124.82124.826560.010.04.6314.630.2180.6884.6314.630.2180.688
CZCEMA504甲醇4月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08026232637264613816602.682.682.682116.82116.826460.010.04.6514.650.2190.6924.6514.650.2190.692
CZCEMA505甲醇5月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802594260826163045036361602.652.652.652092.82092.826160.010.04.7114.710.2250.7034.7114.710.2250.703
CZCEMA506甲醇6月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080258925972606345072.642.642.642084.82084.826060.010.04.7314.730.2270.7064.7314.730.2270.706
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080257125742589162652.622.622.622071.22071.225890.010.04.7614.760.230.7134.7614.760.230.713
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802555256225789942.612.612.612062.42062.425780.010.04.7814.780.2320.7174.7814.780.2320.717
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08025392551255811792542212.592.592.592046.42046.425580.010.04.8214.820.2360.7244.8214.820.2360.724
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802542255025627352.592.592.592049.62049.625620.010.04.8214.820.2350.7234.8214.820.2350.723
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08025352550255817322.592.592.592046.42046.425580.010.04.8214.820.2360.7244.8214.820.2360.724
CZCEOI501菜油1月OI菜籽油1010.0000015.010.0000015.010.0000015.010.100.1089619016899925731547375.085.085.088999.08999.089990.010.0-0.169.84-0.0020.109-0.169.84-0.0020.109
CZCEOI503菜油3月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.07089859043902218262365882.082.082.086315.46315.490220.010.05.8415.840.0920.2515.8415.840.0920.251
CZCEOI505菜油5月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.0708998905890393858772564642.082.082.086327.36327.390390.010.05.8415.840.0920.255.8415.840.0920.25
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.07090319053903821615082.082.082.086326.66326.690380.010.05.8415.840.0920.255.8415.840.0920.25
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.0708969900789937359156822.082.082.086295.16295.189930.010.05.8415.840.0930.2525.8415.840.0930.252
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.07089408989899111512.082.082.086293.76293.789910.010.05.8415.840.0930.2525.8415.840.0930.252
CZCEPF412短纤12月PF短纤520.0000013.010.0000013.010.0000013.010.200.2068646864686405023.043.043.046864.06864.034320.010.03.9313.930.0570.2033.9313.930.0570.203
CZCEPF501短纤1月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806858688069004278165313.043.043.042760.02760.034500.010.03.9213.920.1420.5053.9213.920.1420.505
CZCEPF502短纤2月PF短纤520.0000013.010.0000013.010.0000013.010.0800.080688068986916806012006723.043.043.042766.42766.434580.010.03.9213.920.1420.5033.9213.920.1420.503
CZCEPF503短纤3月PF短纤520.0000013.010.0000013.010.0000013.010.0800.08068706888690823700674543.043.043.042763.22763.234540.010.03.9213.920.1420.5043.9213.920.1420.504
CZCEPF504短纤4月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806862688069043656043.043.043.042761.62761.634520.010.03.9213.920.1420.5043.9213.920.1420.504
CZCEPF505短纤5月PF短纤520.0000013.010.0000013.010.0000013.010.0800.08068566878689298737553.043.043.042756.82756.834460.010.03.9213.920.1420.5053.9213.920.1420.505
CZCEPF506短纤6月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806906690669741273.043.043.042789.62789.634870.010.03.9213.920.1410.4993.9213.920.1410.499
CZCEPF507短纤7月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806922692269501173.043.043.042780.02780.034750.010.03.9213.920.1410.5013.9213.920.1410.501
CZCEPF508短纤8月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806890689068900183.043.043.042756.02756.034450.010.03.9213.920.1420.5053.9213.920.1420.505
CZCEPF509短纤9月PF短纤520.0000013.010.0000013.010.0000013.010.0800.080686468826918121093.043.043.042767.22767.234590.010.03.9213.920.1420.5033.9213.920.1420.503
CZCEPF510PF510PF短纤520.0000013.010.0000013.010.0000013.010.0800.080690869126912033.043.043.042764.82764.834560.010.03.9213.920.1420.5043.9213.920.1420.504
CZCEPF511PF511PF短纤520.0000013.010.0000013.010.0000013.010.0800.080691469226922003.043.043.042768.82768.834610.010.03.9213.920.1420.5033.9213.920.1420.503
CZCEPK412花生12月PK花生仁520.0000014.010.0000014.010.0000014.010.200.20770877087708011854.044.044.047708.07708.038540.010.01.9211.920.0250.1551.9211.920.0250.155
CZCEPK501花生1月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08078587876783031044559524.044.044.043132.03132.039150.010.01.9211.920.0610.3811.9211.920.0610.381
CZCEPK503花生3月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080789679007846412581156694.044.044.043138.43138.439230.010.01.9211.920.0610.381.9211.920.0610.38
CZCEPK504花生4月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079907986794043835844.044.044.043176.03176.039700.010.01.9211.920.060.3751.9211.920.060.375
CZCEPK505花生5月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808052805480067900346814.044.044.043202.43202.440030.010.01.9211.920.060.3721.9211.920.060.372
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080847084688428467564.044.044.043371.23371.242140.010.01.9111.910.0570.3531.9111.910.0570.353
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080839683948380101234.044.044.043352.03352.041900.010.01.9111.910.0570.3551.9111.910.0570.355
CZCEPM501普麦1月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM503普麦3月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM505普麦5月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR503瓶片3月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806146616061727438162739.349.349.347406.47406.492580.030.011.3241.320.1530.55811.3241.320.1530.558
CZCEPR504瓶片4月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08061786178619222649.379.379.377430.47430.492880.030.011.2641.260.1510.55511.2641.260.1510.555
CZCEPR505瓶片5月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08061926200621842460289.419.419.417461.67461.693270.030.011.1841.180.150.55211.1841.180.150.552
CZCEPR506瓶片6月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806322632263448629.69.69.67612.87612.895160.030.010.840.80.1420.53610.840.80.1420.536
CZCEPR507瓶片7月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806330633063602419.639.639.637632.07632.095400.030.010.7540.750.1410.53410.7540.750.1410.534
CZCEPR508瓶片8月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806344634463440499.69.69.67612.87612.895160.030.010.840.80.1420.53610.840.80.1420.536
CZCEPR509瓶片9月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08063766376640061039.699.699.697680.07680.096000.030.010.6340.630.1380.52910.6340.630.1380.529
CZCEPR510PR510PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.080642664266436259.749.749.747723.27723.296540.030.010.5240.520.1360.52510.5240.520.1360.525
CZCEPR511PR511PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.080636863686368009.649.649.647641.67641.695520.030.010.7240.720.140.53310.7240.720.140.533
CZCEPX412对二甲苯12月PX对二甲苯520.0001010.010.0001010.010.00000100.200.20653465346534003.33.30.036534.06534.032670.010.03.3913.390.0520.2056.6716.670.1020.255
CZCEPX501对二甲苯1月PX对二甲苯520.0001010.010.0001010.010.00000100.100.1066446668668059865709083.383.380.033340.03340.033400.010.03.2513.250.0970.3976.616.60.1980.497
CZCEPX502对二甲苯2月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08067166742675413265560993.413.410.032701.62701.633770.010.03.1713.170.1170.4886.5616.560.2430.613
CZCEPX503对二甲苯3月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080678068086846143203.463.460.032738.42738.434230.010.03.0813.080.1120.4786.5116.510.2380.603
CZCEPX504对二甲苯4月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080684668466846093.463.460.032738.42738.434230.010.03.0813.080.1120.4786.5116.510.2380.603
CZCEPX505对二甲苯5月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08068746904690425095537953.493.490.032761.62761.634520.010.03.0213.020.1090.4716.4816.480.2350.597
CZCEPX506对二甲苯6月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806908690869604113.523.520.032784.02784.034800.010.02.9612.960.1060.4666.4516.450.2320.591
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806946694670547103.573.570.032821.62821.635270.010.02.8712.870.1020.4566.4116.410.2270.581
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806942694269420453.513.510.032776.82776.834710.010.02.9812.980.1070.4686.4616.460.2330.593
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806954698870244566203.553.550.032809.62809.635120.010.02.912.90.1030.4596.4216.420.2290.584
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080692269226922073.53.50.032768.82768.834610.010.03.013.00.1080.476.4716.470.2340.595
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806970697869961163.543.540.032798.42798.434980.010.02.9312.930.1050.4626.4416.440.230.587
CZCERI501早籼1月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI503早籼3月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI505早籼5月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM501菜粕1月RM菜籽粕1010.0000015.010.0000015.010.0000015.010.100.10217121642153266901153685.035.035.032153.02153.021530.010.0-0.059.95-0.0030.462-0.059.95-0.0030.462
CZCERM503菜粕3月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.070216821632155655712470121.531.531.531508.51508.521550.010.06.9516.950.461.1236.9516.950.461.123
CZCERM505菜粕5月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.0702279227422623524927424391.531.531.531583.41583.422620.010.06.9416.940.4391.076.9416.940.4391.07
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.0702272226822582235163471.531.531.531580.61580.622580.010.06.9416.940.4391.0726.9416.940.4391.072
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023722362235521847201.531.531.531648.51648.523550.010.06.9416.940.4211.0286.9416.940.4211.028
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023572351233813230510041.531.531.531636.61636.623380.010.06.9416.940.4241.0356.9416.940.4241.035
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023022297228736830601.531.531.531600.91600.922870.010.06.9416.940.4341.0586.9416.940.4341.058
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.4058855872584910672.062.062.0623396.023396.058490.010.05.8915.890.0250.0685.8915.890.0250.068
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40585958595859012.062.062.0623436.023436.058590.010.05.8915.890.0250.0685.8915.890.0250.068
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40582058205820002.062.062.0623280.023280.058200.010.05.8915.890.0250.0685.8915.890.0250.068
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40576057605760002.062.062.0623040.023040.057600.010.05.8915.890.0260.0695.8915.890.0260.069
CZCESA412纯碱12月SA纯碱2010.0004010.010.0004010.010.0004010.010.200.2014231428143047524711.4711.4711.475720.05720.028600.020.0-2.9517.05-0.0510.298-2.9517.05-0.0510.298
CZCESA501纯碱1月SA纯碱2010.0004010.010.0004010.010.0004010.010.1200.12014381440144017320563703211.5511.5511.553456.03456.028800.020.0-3.1116.89-0.090.489-3.1116.89-0.090.489
CZCESA502纯碱2月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201459146214592179167545.875.875.873501.63501.629180.020.08.2628.260.2360.8078.2628.260.2360.807
CZCESA503纯碱3月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201462146514632669248405.895.895.893511.23511.229260.020.08.2328.230.2340.8048.2328.230.2340.804
CZCESA504纯碱4月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.120151015141508452150526.076.076.073619.23619.230160.020.07.8727.870.2170.777.8727.870.2170.77
CZCESA505纯碱5月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201518152315162792837275556.16.16.13638.43638.430320.020.07.827.80.2140.7647.827.80.2140.764
CZCESA506纯碱6月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12015591564155720965336.266.266.263736.83736.831140.020.07.4727.470.20.7357.4727.470.20.735
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12015531556155124981536.246.246.243722.43722.431020.020.07.5227.520.2020.7397.5227.520.2020.739
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201600160415978846556.426.426.423832.83832.831940.020.07.1527.150.1870.7087.1527.150.1870.708
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201607161016048062717626.456.456.453849.63849.632080.020.07.127.10.1840.7047.127.10.1840.704
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201650165616488916026.636.636.633955.23955.232960.020.06.7426.740.170.6766.7426.740.170.676
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12016551658165210711886.646.646.643964.83964.833040.020.06.7126.710.1690.6746.7126.710.1690.674
CZCESF412硅铁12月SF硅铁520.0000016.010.0000016.010.00000100.200.20632663266326019066.046.040.036326.06326.031630.010.0-2.077.93-0.0330.1253.9413.940.0620.22
CZCESF501硅铁1月SF硅铁520.0000016.010.0000016.010.00000100.0900.0906404642063829368390576.046.040.032871.92871.931910.010.0-2.077.93-0.0720.2763.9413.940.1370.485
CZCESF502硅铁2月SF硅铁520.0000013.010.0000013.010.00000100.0900.090633263566288668021301653.043.040.032829.62829.631440.010.03.9313.930.1390.4926.9416.940.2450.599
CZCESF503硅铁3月SF硅铁520.0000013.010.0000013.010.00000100.0900.09064006408636412478551053.043.040.032863.82863.831820.010.03.9313.930.1370.4866.9416.940.2420.591
CZCESF504硅铁4月SF硅铁520.0000013.010.0000013.010.00000100.0900.090639263926356302833.043.040.032860.22860.231780.010.03.9313.930.1370.4876.9416.940.2430.592
CZCESF505硅铁5月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906376638663447624467623.043.040.032854.82854.831720.010.03.9313.930.1380.4886.9416.940.2430.593
CZCESF506硅铁6月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906316632863023011283.043.040.032835.92835.931510.010.03.9313.930.1390.4916.9416.940.2450.597
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.0900.09064426458641263093.043.040.032885.42885.432060.010.03.9313.930.1360.4836.9416.940.240.587
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906456645664262443.043.040.032891.72891.732130.010.03.9313.930.1360.4826.9416.940.240.586
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0900.09064286446638674163.043.040.032873.72873.731930.010.03.9313.930.1370.4856.9416.940.2410.589
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0900.0906386638263642803.043.040.032863.82863.831820.010.03.9313.930.1370.4866.9416.940.2420.591
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0900.090647864786474253.043.040.032913.32913.332370.010.03.9313.930.1350.4786.9416.940.2380.581
CZCESH412烧碱12月SH烧碱3010.0002010.010.0002010.010.0002010.010.200.20268426842780112816.7616.7616.7616680.016680.083400.030.0-3.5126.49-0.0210.159-3.5126.49-0.0210.159
CZCESH501烧碱1月SH烧碱3010.0002010.010.0002010.010.0002010.010.0800.080251925282505274474310015.115.115.16012.06012.075150.030.0-0.229.8-0.0030.496-0.229.8-0.0030.496
CZCESH502烧碱2月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802535254625274478255647.657.650.066064.86064.875810.030.014.744.70.2420.73722.2952.290.3670.862
CZCESH503烧碱3月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802569257725631767657.767.760.066151.26151.276890.030.014.4844.480.2350.72322.1852.180.3610.848
CZCESH504烧碱4月SH烧碱3010.0001010.010.0001010.010.00000100.0800.080264126432638252297.997.990.066331.26331.279140.030.014.0344.030.2220.69521.9551.950.3470.821
CZCESH505烧碱5月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08026522664264914067333438.028.020.066357.66357.679470.030.013.9643.960.220.69121.9251.920.3450.817
CZCESH506烧碱6月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08026832683265642118.048.040.066374.46374.479680.030.013.9243.920.2180.68921.8951.890.3430.814
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802688268826880698.148.140.066451.26451.280640.030.013.7243.720.2130.67821.851.80.3380.803
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802701270126975388.178.170.066472.86472.880910.030.013.6743.670.2110.67521.7751.770.3360.8
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08027092720270813410478.28.20.066499.26499.281240.030.013.643.60.2090.67121.7451.740.3340.796
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802721272127161368.228.220.076518.46518.481480.030.013.5543.550.2080.66821.7151.710.3330.793
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.080271527152717348.238.230.076520.86520.881510.030.013.5543.550.2080.66821.7151.710.3330.793
CZCESM412锰硅12月SM锰硅520.0000016.010.0000016.010.00000100.200.2062906304628261110916.046.040.036282.06282.031410.010.0-2.077.93-0.0330.1263.9413.940.0630.222
CZCESM501锰硅1月SM锰硅520.0000016.010.0000016.010.00000100.100.10633863486318299101918776.046.040.033159.03159.031590.010.0-2.077.93-0.0660.2513.9413.940.1250.441
CZCESM502锰硅2月SM锰硅520.0000013.010.0000013.010.00000100.0900.09063466348633015915627233.043.040.032848.52848.531650.010.03.9313.930.1380.4896.9416.940.2440.595
CZCESM503锰硅3月SM锰硅520.0000013.010.0000013.010.00000100.0900.0906360636063489143284333.043.040.032856.62856.631740.010.03.9313.930.1380.4886.9416.940.2430.593
CZCESM504锰硅4月SM锰硅520.0000013.010.0000013.010.00000100.0900.0906378637863702012313.043.040.032866.52866.531850.010.03.9313.930.1370.4866.9416.940.2420.591
CZCESM505锰硅5月SM锰硅520.0000013.010.0000013.010.00000100.0900.090639263986384219521467733.043.040.032872.82872.831920.010.03.9313.930.1370.4856.9416.940.2420.59
CZCESM506锰硅6月SM锰硅520.0000013.010.0000013.010.00000100.0900.09064026408639863893.043.040.032879.12879.131990.010.03.9313.930.1360.4846.9416.940.2410.588
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.0900.09064206402641245293.043.040.032885.42885.432060.010.03.9313.930.1360.4836.9416.940.240.587
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.09064306412640653053.043.040.032882.72882.732030.010.03.9313.930.1360.4836.9416.940.2410.588
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.0906430642864126426873.043.040.032885.42885.432060.010.03.9313.930.1360.4836.9416.940.240.587
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.0906428642464240883.043.040.032890.82890.832120.010.03.9313.930.1360.4826.9416.940.240.586
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.0906488648864821123.043.040.032916.92916.932410.010.03.9313.930.1350.4776.9416.940.2380.581
CZCESR501白糖1月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0706068610261581054761460163.063.060.054310.64310.661580.010.03.8813.880.090.3226.8916.890.160.392
CZCESR503白糖3月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07060256067612139070934843.063.060.054284.74284.761210.010.03.8813.880.0910.3246.8916.890.1610.394
CZCESR505白糖5月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0706023606361123515644418763.063.060.054278.44278.461120.010.03.8813.880.0910.3246.8916.890.1610.395
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07059906034607442638873.063.060.054251.84251.860740.010.03.8813.880.0910.3276.8916.890.1620.397
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07059746000604010346240403.063.060.054228.04228.060400.010.03.8813.880.0920.3286.8916.890.1630.4
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070593459636000871183.063.060.054200.04200.060000.010.03.8813.880.0920.3316.8916.890.1640.402
CFFEXT2412长期国债2412T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0300.030108.135108.205108.195743.873.870.8632430.032430.01081000.050.042.2592.250.130.28445.2695.260.140.294
CFFEXT2503长期国债2503T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.15108.12108.28216281915563.883.880.8721656.021656.01082800.050.042.2592.250.1950.42645.2695.260.2090.44
CFFEXT2506长期国债2506T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.02108.01108.161580144883.883.880.8721632.021632.01081600.050.042.2592.250.1950.42645.2695.260.2090.44
CZCETA412PTA12月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.200.204710474247362083574883.033.030.024736.04736.023680.010.03.9413.940.0830.2946.9516.950.1470.358
CZCETA501PTA1月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704758477447683720566701603.033.030.021668.81668.823840.010.03.9413.940.2360.8356.9516.950.4171.016
CZCETA502PTA2月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047804800479635852356563.033.030.021678.61678.623980.010.03.9413.940.2350.8316.9516.950.4141.01
CZCETA503PTA3月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704806482648263788177063.033.030.021689.11689.124130.010.03.9413.940.2330.8256.9516.950.4121.004
CZCETA504PTA4月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704832484248424916913.033.030.021694.71694.724210.010.03.9413.940.2330.8236.9516.950.411.0
CZCETA505PTA5月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704842486248522827758277433.033.030.021698.21698.224260.010.03.9413.940.2320.8216.9516.950.4090.998
CZCETA506PTA6月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07048744878487472383.033.030.021705.91705.924370.010.03.9413.940.2310.8176.9516.950.4070.994
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07048944896489078293.033.030.021711.51711.524450.010.03.9413.940.230.8156.9516.950.4060.99
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07048984902492827153.033.030.021724.81724.824640.010.03.9413.940.2280.8086.9516.950.4030.983
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704898490049008405419173.033.030.021715.01715.024500.010.03.9413.940.230.8136.9516.950.4050.988
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704932493249442333.033.030.021730.41730.424720.010.03.9413.940.2280.8066.9516.950.4020.98
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704926493249406173.033.030.021729.01729.024700.010.03.9413.940.2280.8066.9516.950.4020.98
CFFEXTF2412国债2412TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020105.95105.95105.93114423.863.860.8521186.021186.01059300.050.042.2992.290.20.43645.395.30.2140.45
CFFEXTF2503国债2503TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.105106.09106.155181961233223.863.860.8512738.612738.61061550.050.042.2892.280.3320.72445.2995.290.3560.748
CFFEXTF2506国债2506TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.105106.095106.14585146653.863.860.8512737.412737.41061450.050.042.2892.280.3320.72445.2995.290.3560.748
CFFEXTL241230年期国债期货2412TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.0500.050116.85116.69116.69013303.943.940.9358345.058345.01166900.0100.092.11192.110.1580.32995.12195.120.1630.334
CFFEXTL250330年期国债期货2503TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350116.97117.01117.1727271762473.953.950.9441009.541009.51171700.0100.092.11192.110.2250.46895.12195.120.2320.476
CFFEXTL250630年期国债期货2506TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350116.6116.6116.764829237563.943.940.9340866.040866.01167600.0100.092.11192.110.2250.4795.12195.120.2330.477
CFFEXTS24122年期国债期货2412TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.0100.010102.55102.55102.550204.654.651.6420510.020510.02051000.040.030.770.70.150.34533.7173.710.1640.359
CFFEXTS25032年期国债期货2503TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.802102.8102.82211786607474.664.661.6510282.210282.22056440.040.030.6970.690.2980.68733.773.70.3280.717
CFFEXTS25062年期国债期货2506TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.942102.942102.96421030954.664.661.6510296.410296.42059280.040.030.6970.690.2980.68733.773.70.3270.716
CZCEUR412尿素12月UR尿素2010.0001010.010.0001010.010.0001010.010.200.2017421745174506933.533.533.536980.06980.034900.020.012.9432.940.1850.47212.9432.940.1850.472
CZCEUR501尿素1月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017411735173532200931333.513.513.512776.02776.034700.020.012.9832.980.4681.18812.9832.980.4681.188
CZCEUR502尿素2月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017561754175023529653.543.543.542800.02800.035000.020.012.9232.920.4621.17612.9232.920.4621.176
CZCEUR503尿素3月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018121812180511421203.653.653.652888.02888.036100.020.012.732.70.441.13212.732.70.441.132
CZCEUR504尿素4月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080181818141807487073.653.653.652891.22891.236140.020.012.6932.690.4391.13112.6932.690.4391.131
CZCEUR505尿素5月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080180818001791265291222483.623.623.622865.62865.635820.020.012.7632.760.4451.14312.7632.760.4451.143
CZCEUR506尿素6月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801805179817898313503.623.623.622862.42862.435780.020.012.7732.770.4461.14512.7732.770.4461.145
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080183418271819172753.683.683.682910.42910.436380.020.012.6532.650.4351.12212.6532.650.4351.122
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080183018261819163293.683.683.682910.42910.436380.020.012.6532.650.4351.12212.6532.650.4351.122
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080182118131809116596843.663.663.662894.42894.436180.020.012.6932.690.4381.12912.6932.690.4381.129
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080181618131810113243.663.663.662896.02896.036200.020.012.6832.680.4381.12912.6832.680.4381.129
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801831183018300373.73.73.72928.02928.036600.020.012.632.60.431.11312.632.60.431.113
CZCEWH501强麦1月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH503强麦3月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH505强麦5月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC501煤1月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC502煤2月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC503煤3月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC504煤4月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC505煤5月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC506煤6月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC507煤7月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2501豆一2501a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070384738443841382281283372.042.042.042688.72688.738410.010.05.9215.920.220.5925.9215.920.220.592
DCEa2503豆一2503a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0703861385738553381333782.042.042.042698.52698.538550.010.05.9215.920.2190.595.9215.920.2190.59
DCEa2505豆一2505a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07038743871386312131947822.042.042.042704.12704.138630.010.05.9215.920.2190.5895.9215.920.2190.589
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07039033897389350390092.042.042.042725.12725.138930.010.05.9215.920.2170.5845.9215.920.2170.584
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070392939243920814149832.042.042.042744.02744.039200.010.05.9215.920.2160.585.9215.920.2160.58
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07039443944394031372.042.042.042758.02758.039400.010.05.9215.920.2150.5775.9215.920.2150.577
SHFEag2412ag2412ag白银1510.0000510.010.0000510.010.0001510.010.200.20791478787904646135426.036.0317.8923712.023712.0118560.015.02.9317.930.0120.076-8.926.08-0.0380.026
SHFEag2501ag2501ag白银1510.0000510.010.0000510.010.0000510.010.1200.12079217900792211435202476.056.056.0514259.614259.6118830.015.02.9117.910.020.1262.9117.910.020.126
SHFEag2502ag2502ag白银1510.0000510.010.0000510.010.0000510.010.1200.1207938791479405313073627456.066.066.0614292.014292.0119100.015.02.8817.880.020.1252.8817.880.020.125
SHFEag2503ag2503ag白银1510.0000110.010.0000110.010.0000110.010.1200.12079487926794819373255181.31.31.314306.414306.4119220.015.012.427.40.0870.19212.427.40.0870.192
SHFEag2504ag2504ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207958793679581629871451861.31.31.314324.414324.4119370.015.012.427.40.0870.19112.427.40.0870.191
SHFEag2505ag2505ag白银1510.0000110.010.0000110.010.0000110.010.1200.12079677946797110977168881.31.31.314347.814347.8119565.015.012.427.40.0860.19112.427.40.0860.191
SHFEag2506ag2506ag白银1510.0000510.010.0000510.010.0000510.010.1200.120797379607979268921044016.096.096.0914362.214362.2119685.015.02.8217.820.020.1242.8217.820.020.124
SHFEag2507ag2507ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207987797379921296109801.31.31.314385.614385.6119880.015.012.3927.390.0860.1912.3927.390.0860.19
SHFEag2508ag2508ag白银1510.0000110.010.0000110.010.0000110.010.1200.1208011798280013064273921.311.311.3114401.814401.8120015.015.012.3927.390.0860.1912.3927.390.0860.19
SHFEag2509ag2509ag白银1510.0000110.010.0000110.010.0000110.010.1200.1208014799080142098107331.311.311.3114425.214425.2120210.015.012.3827.380.0860.1912.3827.380.0860.19
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1200.120802380048022171573911.311.311.3114439.614439.6120330.015.012.3827.380.0860.1912.3827.380.0860.19
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1200.120803680168035105311761.311.311.3114463.014463.0120525.015.012.3827.380.0860.18912.3827.380.0860.189
SHFEal2412al2412al550.0000013.010.0000013.010.0000013.010.200.20203702039020435215591303.093.093.0920435.020435.0102175.025.018.8243.820.0920.21418.8243.820.0920.214
SHFEal2501al2501al550.0000013.010.0000013.010.0000013.010.100.10203752040020460462771114303.093.093.0910230.010230.0102300.025.018.8243.820.1840.42818.8243.820.1840.428
SHFEal2502al2502al550.0000013.010.0000013.010.0000013.010.0900.090203852040020480695921701743.093.093.099216.09216.0102400.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2503al2503al550.0000013.010.0000013.010.0000013.010.0900.09020405204102049015560667093.093.093.099220.59220.5102450.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2504al2504al550.0000013.010.0000013.010.0000013.010.0900.0902042520425204953499188913.093.093.099222.759222.75102475.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2505al2505al550.0000013.010.0000013.010.0000013.010.0900.0902044020445205003439129703.093.093.099225.09225.0102500.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2506al2506al550.0000013.010.0000013.010.0000013.010.0900.09020465204552050038243213.093.093.099225.09225.0102500.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.0900.09020460204802051014613213.093.093.099229.59229.5102550.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.0900.09020485204852052045933.093.093.099234.09234.0102600.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.090204452042520515507023.093.093.099231.759231.75102575.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.090204752051020560174263.093.093.099252.09252.0102800.025.018.8243.820.2030.47418.8243.820.2030.474
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.0902046520450205505613.093.093.099247.59247.5102750.025.018.8243.820.2030.47418.8243.820.2030.474
SHFEao2412ao2412ao氧化铝2010.0003010.010.0003010.010.0003010.010.200.2055115430553090144033.2833.2833.2822120.022120.0110600.020.0-46.56-26.56-0.21-0.12-46.56-26.56-0.21-0.12
SHFEao2501ao2501ao氧化铝2010.0003010.010.0003010.010.0012010.010.1200.1205146512351847162013509631.231.2124.5112441.612441.6103680.020.0-42.39-22.39-0.341-0.18-135.71-115.71-1.091-0.93
SHFEao2502ao2502ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1204685464846938581310579628.2428.2428.2411263.211263.293860.020.0-36.49-16.49-0.324-0.146-36.49-16.49-0.324-0.146
SHFEao2503ao2503ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120432942744297344516885625.8625.8625.8610312.810312.885940.020.0-31.72-11.72-0.308-0.114-31.72-11.72-0.308-0.114
SHFEao2504ao2504ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12040864043406350581223324.4524.4524.459751.29751.281260.020.0-28.91-8.91-0.296-0.091-28.91-8.91-0.296-0.091
SHFEao2505ao2505ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120395639303948284737369723.7623.7623.769475.29475.278960.020.0-27.52-7.52-0.29-0.079-27.52-7.52-0.29-0.079
SHFEao2506ao2506ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120385838533867120104823.2723.2723.279280.89280.877340.020.0-26.55-6.55-0.286-0.071-26.55-6.55-0.286-0.071
SHFEao2507ao2507ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1203794378738126662322.9422.9422.949148.89148.876240.020.0-25.89-5.89-0.283-0.064-25.89-5.89-0.283-0.064
SHFEao2508ao2508ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1203744375437791024022.7422.7422.749069.69069.675580.020.0-25.49-5.49-0.281-0.061-25.49-5.49-0.281-0.061
SHFEao2509ao2509ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120370037093724889447722.4122.4122.418937.68937.674480.020.0-24.83-4.83-0.278-0.054-24.83-4.83-0.278-0.054
SHFEao2510ao2510ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12036713680369480160122.2322.2322.238865.68865.673880.020.0-24.47-4.47-0.276-0.05-24.47-4.47-0.276-0.05
SHFEao2511ao2511ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12036523665367811095322.1422.1422.148827.28827.273560.020.0-24.27-4.27-0.275-0.048-24.27-4.27-0.275-0.048
SHFEau2412au2412au黄金10000.020.00000110.010.00000110.010.00000100.200.20626.84627.1629.3848977110.5110.510.5125876.0125876.0629380.020.0-1.0318.97-0.0010.0158.9828.980.0070.023
SHFEau2501au2501au黄金10000.020.00000110.010.00000110.010.00000100.1200.120626.02626.42628.14117695410.5110.510.575376.875376.8628140.020.0-1.0318.97-0.0010.0258.9828.980.0120.038
SHFEau2502au2502au黄金10000.020.00000110.010.00000110.010.00000100.1200.120626627.06629.0221469217753110.5110.510.575482.475482.4629020.020.0-1.0318.97-0.0010.0258.9828.980.0120.038
SHFEau2504au2504au黄金10000.020.0000012.010.0000012.010.00000100.1200.120627.42628.36630.5504661268562.512.510.575660.075660.0630500.020.014.9734.970.020.04616.9836.980.0220.049
SHFEau2506au2506au黄金10000.020.00000110.010.00000110.010.00000100.1200.120629.22629.8632.08177476145010.5210.520.5175849.675849.6632080.020.0-1.0318.97-0.0010.0258.9828.980.0120.038
SHFEau2508au2508au黄金10000.020.0000012.010.0000012.010.00000100.1200.120630.38631.42633.823821182772.522.520.5176058.476058.4633820.020.014.9734.970.020.04616.9836.980.0220.049
SHFEau2510au2510au黄金10000.020.0000012.010.0000012.010.00000100.1200.120631.54632.72635.28215183502.522.520.5176233.676233.6635280.020.014.9634.960.020.04616.9736.970.0220.049
SHFEau2512au2512au黄金10000.020.00000110.010.00000110.010.00000100.1200.120633.16633.9636.54654300910.5210.520.5176384.876384.8636540.020.0-1.0418.96-0.0010.0258.9728.970.0120.038
DCEb2412豆二2412b黄大豆2号1010.0000011.010.0000011.010.0000011.010.200.2032993299343011001.041.041.046860.06860.034300.010.07.9317.930.1160.2617.9317.930.1160.261
DCEb2501豆二2501b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07035333540354157140775191.041.041.042478.72478.735410.010.07.9217.920.320.7237.9217.920.320.723
DCEb2502豆二2502b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703537354135205795207651.041.041.042464.02464.035200.010.07.9217.920.3220.7277.9217.920.3220.727
DCEb2503豆二2503b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703493349634783175133271.041.041.042434.62434.634780.010.07.9217.920.3250.7367.9217.920.3250.736
DCEb2504豆二2504b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703389339233692246107861.041.041.042358.32358.333690.010.07.9317.930.3360.767.9317.930.3360.76
DCEb2505豆二2505b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033633362333927528589951.041.041.042337.32337.333390.010.07.9317.930.3390.7677.9317.930.3390.767
DCEb2506豆二2506b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070333533303313125859671.041.041.042319.12319.133130.010.07.9317.930.3420.7737.9317.930.3420.773
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033513351333422420891.041.041.042333.82333.833340.010.07.9317.930.340.7687.9317.930.340.768
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07034513451343817417011.041.041.042406.62406.634380.010.07.9217.920.3290.7457.9217.920.3290.745
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07034923495347866297141.041.041.042434.62434.634780.010.07.9217.920.3250.7367.9217.920.3250.736
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07035083512351311521.041.041.042459.12459.135130.010.07.9217.920.3220.7297.9217.920.3220.729
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07035173529351610831.041.041.042461.22461.235160.010.07.9217.920.3220.7287.9217.920.3220.728
DCEbb2412胶合板2412bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.4504004004000020.1720.1720.1790000.090000.0200000.025.0-15.349.66-0.0170.011-15.349.66-0.0170.011
DCEbb2501胶合板2501bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450192193.95193.950159.799.799.7943638.7543638.7596975.025.05.4330.430.0120.075.4330.430.0120.07
DCEbb2502胶合板2502bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450214.8214.8214.80010.8410.8410.8448330.048330.0107400.025.03.3328.330.0070.0593.3328.330.0070.059
DCEbb2503胶合板2503bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450191.7191.7191.7009.679.679.6743132.543132.595850.025.05.6630.660.0130.0715.6630.660.0130.071
DCEbb2504胶合板2504bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450158.5158.5158.5048.08.08.035662.535662.579250.025.09.034.00.0250.0959.034.00.0250.095
INEbc2412bc2412bc国际铜5100.0000110.010.0000110.010.00000100.200.20659206592065920022953.573.570.2665920.065920.0329600.050.042.8692.860.0650.14146.1796.170.070.146
INEbc2501bc2501bc国际铜5100.0000110.010.0000110.010.00000100.100.10669106690066770438146263.623.620.2733385.033385.0333850.050.042.7792.770.1280.27846.1296.120.1380.288
INEbc2502bc2502bc国际铜5100.0000110.010.0000110.010.00000100.0900.09067110670906697099225663.633.630.2730136.530136.5334850.050.042.7592.750.1420.30846.1196.110.1530.319
INEbc2503bc2503bc国际铜5100.0000110.010.0000110.010.00000100.0900.090669006690066900023.623.620.2730105.030105.0334500.050.042.7592.750.1420.30846.1196.110.1530.319
INEbc2504bc2504bc国际铜5100.0000110.010.0000110.010.00000100.0900.090656106561065610013.553.550.2629524.529524.5328050.050.042.8992.890.1450.31546.1896.180.1560.326
INEbc2505bc2505bc国际铜5100.0000110.010.0000110.010.00000100.0900.090664506645066450003.63.60.2729902.529902.5332250.050.042.892.80.1430.3146.1496.140.1540.321
INEbc2506bc2506bc国际铜5100.0000110.010.0000110.010.00000100.0900.090664706647066470003.63.60.2729911.529911.5332350.050.042.892.80.1430.3146.1396.130.1540.321
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.0900.090673706737067370003.653.650.2730316.530316.5336850.050.042.792.70.1410.30646.0896.080.1520.317
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.0900.090688306883068830023.733.730.2830973.530973.5344150.050.042.5592.550.1370.29946.096.00.1490.31
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.090672006720067200003.643.640.2730240.030240.0336000.050.042.7292.720.1410.30746.0996.090.1520.318
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090671306713067130003.643.640.2730208.530208.5335650.050.042.7392.730.1410.30746.196.10.1530.318
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090675306753067530003.663.660.2730388.530388.5337650.050.042.6992.690.140.30546.0796.070.1520.316
SHFEbr2412br2412br丁二烯橡胶550.0000210.010.0000210.010.0000610.010.200.2013120131201312003001.371.374.013120.013120.065600.025.022.2547.250.170.3619.6344.630.150.34
SHFEbr2501br2501br丁二烯橡胶550.0000210.010.0000210.010.0000610.010.100.1013665137651348020594136461.411.414.116740.06740.067400.025.022.1847.180.3290.719.4844.480.2890.66
SHFEbr2502br2502br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090137101381013510129717792301.421.421.426079.56079.567550.025.022.1747.170.3650.77622.1747.170.3650.776
SHFEbr2503br2503br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.09013730138151353019973277011.421.421.426088.56088.567650.025.022.1747.170.3640.77522.1747.170.3640.775
SHFEbr2504br2504br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090137751379013670463761.431.431.436151.56151.568350.025.022.1447.140.360.76622.1447.140.360.766
SHFEbr2505br2505br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090138251387513635421660111.431.431.436135.756135.7568175.025.022.1447.140.3610.76822.1447.140.3610.768
SHFEbr2506br2506br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.0901381013810138100421.451.451.456214.56214.569050.025.022.1147.110.3560.75822.1147.110.3560.758
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.0901414014115140702761.471.471.476331.56331.570350.025.022.0547.050.3480.74322.0547.050.3480.743
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.0901420514145141450251.481.481.486365.256365.2570725.025.022.0447.040.3460.73922.0447.040.3460.739
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090141951423014010151571.471.471.476304.56304.570050.025.022.0747.070.350.74722.0747.070.350.747
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090142351423514115181.481.481.486351.756351.7570575.025.022.0447.040.3470.74122.0447.040.3470.741
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090142401424014240031.491.491.496408.06408.071200.025.022.0247.020.3440.73422.0247.020.3440.734
SHFEbu2412bu2412bu石油沥青1010.0000510.010.0000510.010.00000100.200.2034943499350022056341.791.790.037000.07000.035000.010.06.4216.420.0920.2358.1818.180.1170.26
SHFEbu2501bu2501bu石油沥青1010.0000510.010.0000510.010.00000100.100.1034493442345731332818251.771.770.033457.03457.034570.010.06.4716.470.1870.4768.2118.210.2370.527
SHFEbu2502bu2502bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903478347334901321182754451.781.780.033141.03141.034900.010.06.4316.430.2050.5238.1918.190.2610.579
SHFEbu2503bu2503bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090347734753495421231016581.791.790.033145.53145.534950.010.06.4316.430.2040.5228.1918.190.260.578
SHFEbu2504bu2504bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090347834713495225216391.791.790.033145.53145.534950.010.06.4316.430.2040.5228.1918.190.260.578
SHFEbu2505bu2505bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090347534713489246927061.781.780.033140.13140.134890.010.06.4416.440.2050.5238.1918.190.2610.579
SHFEbu2506bu2506bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903472347234833300188291.781.780.033134.73134.734830.010.06.4416.440.2050.5248.1918.190.2610.58
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090348334833499191.791.790.033149.13149.134990.010.06.4316.430.2040.5228.1818.180.260.577
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903473348434840151.781.780.033135.63135.634840.010.06.4416.440.2050.5248.1918.190.2610.58
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090347234683495774201.791.790.033145.53145.534950.010.06.4316.430.2040.5228.1918.190.260.578
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903452345634560421.771.770.033110.43110.434560.010.06.4716.470.2080.5298.2118.210.2640.585
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090343434343447271.761.760.033102.33102.334470.010.06.4816.480.2090.5318.2118.210.2650.587
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090342134113469422521.771.770.033122.13122.134690.010.06.4616.460.2070.5278.218.20.2630.583
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903419341934433171.761.760.033098.73098.734430.010.06.4816.480.2090.5328.2118.210.2650.588
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903417341734476241.761.760.033102.33102.334470.010.06.4816.480.2090.5318.2118.210.2650.587
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903418341834332101.751.750.033089.73089.734330.010.06.4916.490.210.5348.2218.220.2660.59
DCEc2501玉米2501c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702121212221192479845093841.231.231.231483.31483.321190.010.07.5517.550.5091.1837.5517.550.5091.183
DCEc2503玉米2503c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070215121512146607685072941.231.231.231502.21502.221460.010.07.5517.550.5021.1687.5517.550.5021.168
DCEc2505玉米2505c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702220222222191414526794801.231.231.231553.31553.322190.010.07.5417.540.4861.1297.5417.540.4861.129
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070225222522248156761520141.231.231.231573.61573.622480.010.07.5417.540.4791.1157.5417.540.4791.115
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702260226022553942451901.231.231.231578.51578.522550.010.07.5417.540.4781.1117.5417.540.4781.111
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702238223922341446137621.231.231.231563.81563.822340.010.07.5417.540.4821.1227.5417.540.4821.122
DCEcs2501玉米淀粉2501cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060250525072508383161079321.531.531.531504.81504.825080.010.06.9416.940.4611.1266.9416.940.4611.126
DCEcs2503玉米淀粉2503cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060249725022498133831087401.531.531.531498.81498.824980.010.06.9416.940.4631.136.9416.940.4631.13
DCEcs2505玉米淀粉2505cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602575257725744301498671.531.531.531544.41544.425740.010.06.9416.940.4491.0976.9416.940.4491.097
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602591259025872671371651.531.531.531552.21552.225870.010.06.9416.940.4471.0916.9416.940.4471.091
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602637263926369413321.531.531.531581.61581.626360.010.06.9416.940.4391.0716.9416.940.4391.071
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060261226172605107892041.531.531.531563.01563.026050.010.06.9416.940.4441.0846.9416.940.4441.084
SHFEcu2412cu2412cu5100.0000510.010.0000510.010.0001010.010.200.2075560754907534055751014519.1519.1537.9875340.075340.0376700.050.011.7161.710.0160.082-7.1342.87-0.0090.057
SHFEcu2501cu2501cu5100.0000510.010.0000510.010.0001010.010.100.107549075490753703723514829919.1519.1538.037685.037685.0376850.050.011.6961.690.0310.164-7.1542.85-0.0190.114
SHFEcu2502cu2502cu5100.0000510.010.0000510.010.0001010.010.0900.0907557075570754301351311395219.1719.1738.0333943.533943.5377150.050.011.6661.660.0340.182-7.242.8-0.0210.126
SHFEcu2503cu2503cu5100.0000510.010.0000510.010.0001010.010.0900.09075620755907549061255619819.1819.1838.0633970.533970.5377450.050.011.6361.630.0340.181-7.2442.76-0.0210.126
SHFEcu2504cu2504cu5100.0000510.010.0000510.010.0001010.010.0900.09075630756307548016072161119.1819.1838.0533966.033966.0377400.050.011.6461.640.0340.181-7.2342.77-0.0210.126
SHFEcu2505cu2505cu5100.0000510.010.0000510.010.0001010.010.0900.0907576075680755808271163419.2119.2138.134011.034011.0377900.050.011.5961.590.0340.181-7.3142.69-0.0210.126
SHFEcu2506cu2506cu5100.0000510.010.0000510.010.0001010.010.0900.090756607575075670206626119.2319.2338.1534051.534051.5378350.050.011.5461.540.0340.181-7.3842.62-0.0220.125
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.0900.09075830758007561079277819.2119.2138.1234024.534024.5378050.050.011.5761.570.0340.181-7.3342.67-0.0220.125
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.0900.09075830757807573068141119.2519.2538.1834078.534078.5378650.050.011.5161.510.0340.18-7.4242.58-0.0220.125
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.09075800757607559069157219.2119.2138.1134015.534015.5377950.050.011.5861.580.0340.181-7.3242.68-0.0220.125
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.0907582075880756804381319.2319.2338.1534056.034056.0378400.050.011.5361.530.0340.181-7.3942.61-0.0220.125
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.0907585075750756101250319.2119.2138.1234024.534024.5378050.050.011.5761.570.0340.181-7.3342.67-0.0220.125
DCEeb2412苯乙烯2412eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.208525849684969662403.043.043.048496.08496.042480.05.0-1.093.91-0.0130.046-1.093.91-0.0130.046
DCEeb2501苯乙烯2501eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080847084648497687202049883.043.043.043398.83398.842485.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2502苯乙烯2502eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080854385348560248801402653.043.043.043424.03424.042800.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2503苯乙烯2503eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808590858386054942417673.043.043.043442.03442.043025.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2504苯乙烯2504eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080861386038626123669203.043.043.043450.43450.443130.05.0-1.093.91-0.0320.113-1.093.91-0.0320.113
DCEeb2505苯乙烯2505eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08085838575859545333603.043.043.043438.03438.042975.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2506苯乙烯2506eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808547854185721004253.043.043.043428.83428.842860.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808491851285191733.043.043.043407.63407.642595.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08084488471847101353.043.043.043388.43388.442355.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080844984598450152833.043.043.043380.03380.042250.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808416844284292303.043.043.043371.63371.642145.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080837583758408243.043.043.043363.23363.242040.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
INEec2412ec2412ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2803392.333893386.44893517101.74101.74203.3347409.647409.6169320.05.0-198.47-193.47-0.419-0.408-300.07-295.07-0.633-0.622
INEec2502ec2502ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2802475.22447.72408.4210683586572.3672.36144.6133717.633717.6120420.05.0-139.72-134.72-0.414-0.4-211.97-206.97-0.629-0.614
INEec2504ec2504ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801618.11565.31556.691672004746.7746.7793.4721792.421792.477830.05.0-88.54-83.54-0.406-0.383-135.24-130.24-0.621-0.598
INEec2506ec2506ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801623.815681544.15408981346.3946.3992.7221617.421617.477205.05.0-87.79-82.79-0.406-0.383-134.11-129.11-0.62-0.597
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801718.31673.51664.14249957850.050.099.9223297.423297.483205.05.0-95.0-90.0-0.408-0.386-144.92-139.92-0.622-0.601
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801417.7139513722844941241.2241.2282.3819208.019208.068600.05.0-77.45-72.45-0.403-0.377-118.61-113.61-0.618-0.591
DCEeg2412乙二醇2412eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.20480848084808003.053.053.059616.09616.048080.010.03.913.90.0410.1453.913.90.0410.145
DCEeg2501乙二醇2501eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804682470347001161472057043.053.053.053760.03760.047000.010.03.913.90.1040.373.913.90.1040.37
DCEeg2502乙二醇2502eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080471347294727195078663.053.053.053781.63781.647270.010.03.913.90.1030.3683.913.90.1030.368
DCEeg2503乙二醇2503eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08047214731474478728083.053.053.053795.23795.247440.010.03.913.90.1030.3663.913.90.1030.366
DCEeg2504乙二醇2504eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08047644764477244223.053.053.053817.63817.647720.010.03.913.90.1020.3643.913.90.1020.364
DCEeg2505乙二醇2505eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080477347894780700951935433.053.053.053824.03824.047800.010.03.913.90.1020.3643.913.90.1020.364
DCEeg2506乙二醇2506eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804772477247720163.053.053.053817.63817.647720.010.03.913.90.1020.3643.913.90.1020.364
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804798480247996223.053.053.053839.23839.247990.010.03.913.90.1020.3623.913.90.1020.362
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804796480048104223.053.053.053848.03848.048100.010.03.913.90.1010.3613.913.90.1010.361
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08047914800479211025163.053.053.053833.63833.647920.010.03.913.90.1020.3633.913.90.1020.363
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804772478047881163.053.053.053830.43830.447880.010.03.913.90.1020.3633.913.90.1020.363
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080478247654765023.053.053.053812.03812.047650.010.03.913.90.1020.3653.913.90.1020.365
DCEfb2412纤维板2412fb纤维板100.50.0001010.010.0001010.010.0001010.010.3500.3501388.51388.51388.5001.411.411.414859.754859.7513885.05.02.187.180.0450.1482.187.180.0450.148
DCEfb2501纤维板2501fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501319.51321.513231675221.341.341.343307.53307.513230.05.02.317.310.070.2212.317.310.070.221
DCEfb2502纤维板2502fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250130913091309071.331.331.333272.53272.513090.05.02.347.340.0720.2242.347.340.0720.224
DCEfb2503纤维板2503fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501303.51303.51303.5021.321.321.323258.753258.7513035.05.02.357.350.0720.2262.357.350.0720.226
DCEfb2504纤维板2504fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501323132313230131.341.341.343307.53307.513230.05.02.317.310.070.2212.317.310.070.221
DCEfb2505纤维板2505fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501304.51300.51315281.341.341.343287.53287.513150.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2506纤维板2506fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501317.51317.51317.5041.341.341.343293.753293.7513175.05.02.327.320.0710.2222.327.320.0710.222
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131013101329111.351.351.353322.53322.513290.05.02.37.30.0690.222.37.30.0690.22
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131813181318021.341.341.343295.03295.013180.05.02.327.320.070.2222.327.320.070.222
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501299.51299.51299.5011.321.321.323248.753248.7512995.05.02.367.360.0730.2272.367.360.0730.227
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501311.51311.51311.5011.331.331.333278.753278.7513115.05.02.347.340.0710.2242.347.340.0710.224
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501311.51311.51311.5001.331.331.333278.753278.7513115.05.02.347.340.0710.2242.347.340.0710.224
SHFEfu2501fu2501fu燃料油1010.0000510.010.0000510.010.00000100.1500.15030873096322698431803671.651.650.034839.04839.032260.010.06.716.70.1390.3458.3318.330.1720.379
SHFEfu2502fu2502fu燃料油1010.0000510.010.0000510.010.00000100.100.10309431033215593085801.641.640.033215.03215.032150.010.06.7116.710.2090.528.3318.330.2590.57
SHFEfu2503fu2503fu燃料油1010.0000110.010.0000110.010.00000100.0900.0903065306931655532683298780.350.350.032848.52848.531650.010.09.319.30.3260.6779.6219.620.3380.689
SHFEfu2504fu2504fu燃料油1010.0000110.010.0000110.010.00000100.0900.090305030583136112215350.350.350.032822.42822.431360.010.09.319.30.330.6849.6319.630.3410.695
SHFEfu2505fu2505fu燃料油1010.0000510.010.0000510.010.00000100.0900.090302630343101105876897491.591.590.022790.92790.931010.010.06.8316.830.2450.6038.3918.390.3010.659
SHFEfu2506fu2506fu燃料油1010.0000110.010.0000110.010.00000100.0900.09030003005306862731950.340.340.022761.22761.230680.010.09.3219.320.3370.79.6319.630.3490.711
SHFEfu2507fu2507fu燃料油1010.0000110.010.0000110.010.00000100.0900.090297529803043556797610.340.340.022738.72738.730430.010.09.3219.320.340.7069.6419.640.3520.717
SHFEfu2508fu2508fu燃料油1010.0000110.010.0000110.010.00000100.0900.09029552966301863330400.340.340.022716.22716.230180.010.09.3319.330.3430.7129.6419.640.3550.723
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.0900.0902914292429858128150851.531.530.022686.52686.529850.010.06.9516.950.2590.6318.4518.450.3150.687
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.0900.0902881288929362516870.330.330.022642.42642.429360.010.09.3519.350.3540.7329.6519.650.3650.744
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.0900.09028462857290443240660.320.320.022613.62613.629040.010.09.3519.350.3580.749.6519.650.3690.752
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.0900.0902836284928872083480.320.320.022598.32598.328870.010.09.3619.360.360.7459.6619.660.3720.756
SHFEhc2412hc2412hc热轧卷板1010.0001010.010.0001010.010.0001010.010.200.20345734703470019503.513.513.516940.06940.034700.010.02.9812.980.0430.1872.9812.980.0430.187
SHFEhc2501hc2501hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.10352135223517287273317723.563.563.563517.03517.035170.010.02.8912.890.0820.3662.8912.890.0820.366
SHFEhc2502hc2502hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.070353935413541137313.583.583.582478.72478.735410.010.02.8412.840.1150.5182.8412.840.1150.518
SHFEhc2503hc2503hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070355135553550271164007410.750.750.752485.02485.035500.010.08.518.50.3420.7458.518.50.3420.745
SHFEhc2504hc2504hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070355635563549228350.750.750.752484.32484.335490.010.08.518.50.3420.7458.518.50.3420.745
SHFEhc2505hc2505hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703557356135501703897462433.593.593.592485.02485.035500.010.02.8212.820.1140.5162.8212.820.1140.516
SHFEhc2506hc2506hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07035533565356033860.750.750.752492.02492.035600.010.08.518.50.3410.7428.518.50.3410.742
SHFEhc2507hc2507hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703563356735531614560.750.750.752487.12487.135530.010.08.518.50.3420.7448.518.50.3420.744
SHFEhc2508hc2508hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07035723564356403840.750.750.752494.82494.835640.010.08.518.50.3410.7418.518.50.3410.741
SHFEhc2509hc2509hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070359435913581104240.750.750.752506.72506.735810.010.08.4918.490.3390.7388.4918.490.3390.738
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703590359135752247106693.613.613.612502.52502.535750.010.02.7712.770.1110.512.7712.770.1110.51
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703585358535850260.760.760.762509.52509.535850.010.08.4918.490.3380.7378.4918.490.3380.737
DCEi2412铁矿石2412i铁矿石1000.50.0001010.010.0001010.010.0001010.010.200.208208208200198.288.288.2816400.016400.082000.050.033.4583.450.2040.50933.4583.450.2040.509
DCEi2501铁矿石2501i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110811.5809.5809.5592091677518.178.178.178904.58904.580950.050.033.6683.660.3780.9433.6683.660.3780.94
DCEi2502铁矿石2502i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110810808.5808.55394602478.168.168.168893.58893.580850.050.033.6883.680.3790.94133.6883.680.3790.941
DCEi2503铁矿石2503i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110808806.58073883530738.148.148.148877.08877.080700.050.033.7183.710.380.94333.7183.710.380.943
DCEi2504铁矿石2504i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110806.5804.58063315252098.138.138.138866.08866.080600.050.033.7383.730.380.94433.7383.730.380.944
DCEi2505铁矿石2505i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110802.58028031291823365398.18.18.18833.08833.080300.050.033.7983.790.3830.94933.7983.790.3830.949
DCEi2506铁矿石2506i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110795.5795796.51337129948.048.048.048761.58761.579650.050.033.9283.920.3870.95833.9283.920.3870.958
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110789789.5790.5118473187.987.987.988695.58695.579050.050.034.0484.040.3920.96734.0484.040.3920.967
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110783781.5784122626187.917.917.918624.08624.078400.050.034.1784.170.3960.97634.1784.170.3960.976
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110775.5776777.56001315457.857.857.858552.58552.577750.050.034.3184.310.4010.98634.3184.310.4010.986
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110772.5772.5773.544415147.817.817.818508.58508.577350.050.034.3984.390.4040.99234.3984.390.4040.992
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110769768.57715519117.787.787.788481.08481.077100.050.034.4484.440.4060.99634.4484.440.4060.996
DCEj2412焦炭2412j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201828182818280025.7518.4425.7536560.036560.0182800.050.05.8255.820.0160.153-1.548.5-0.0040.133
DCEj2501焦炭2501j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.20187518951883.574971939326.5319.026.5337670.037670.0188350.050.04.4754.470.0120.145-3.0646.94-0.0080.125
DCEj2502焦炭2502j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.20189219081900.573926.7719.1726.7738010.038010.0190050.050.04.0654.060.0110.142-3.5446.46-0.0090.122
DCEj2503焦炭2503j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2018901891.51901.5383026.7819.1826.7838030.038030.0190150.050.04.0454.040.0110.142-3.5746.43-0.0090.122
DCEj2504焦炭2504j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201935.51935.51935.501227.2619.5227.2638710.038710.0193550.050.03.2253.220.0080.137-4.5245.48-0.0120.117
DCEj2505焦炭2505j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2019481964195822771200327.5819.7527.5839160.039160.0195800.050.02.6752.670.0070.135-5.1644.84-0.0130.115
DCEj2506焦炭2506j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201961.51961.51961.50227.6319.7827.6339230.039230.0196150.050.02.5952.590.0070.134-5.2644.74-0.0130.114
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.202007200720070428.2720.2428.2740140.040140.0200700.050.01.4951.490.0040.128-6.5443.46-0.0160.108
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2019921994.519831527.9320.027.9339660.039660.0198300.050.02.0752.070.0050.131-5.8644.14-0.0150.111
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.202008.52016.52006.5316528.2620.2428.2640130.040130.0200650.050.01.551.50.0040.128-6.5243.48-0.0160.108
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.202069206920690029.1420.8729.1441380.041380.0206900.050.0-0.0149.99-0.00.121-8.2841.72-0.020.101
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.202042.52051.52051.501328.920.6928.941030.041030.0205150.050.00.4250.420.0010.123-7.7942.21-0.0190.103
DCEjd2412鸡蛋2412jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.20445844604480242836.776.776.778960.08960.044800.010.0-3.536.47-0.0390.072-3.536.47-0.0390.072
DCEjd2501鸡蛋2501jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07037003710367641398850975.555.555.552573.22573.236760.010.0-1.118.89-0.0430.346-1.118.89-0.0430.346
DCEjd2502鸡蛋2502jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07034393462342927165775385.185.185.182400.32400.334290.010.0-0.369.64-0.0150.402-0.369.64-0.0150.402
DCEjd2503鸡蛋2503jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703397341233958545511065.135.135.132376.52376.533950.010.0-0.269.74-0.0110.41-0.269.74-0.0110.41
DCEjd2504鸡蛋2504jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703409341833991908282305.145.145.142379.32379.333990.010.0-0.279.73-0.0110.409-0.279.73-0.0110.409
DCEjd2505鸡蛋2505jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703379338733707831412415.095.095.092359.02359.033700.010.0-0.189.82-0.0080.416-0.189.82-0.0080.416
DCEjd2506鸡蛋2506jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703168317831592453241034.774.774.772211.32211.331590.010.00.4510.450.020.4730.4510.450.020.473
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07033423352333612756555.045.045.042335.22335.233360.010.0-0.089.92-0.0030.425-0.089.92-0.0030.425
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070389538993882458119745.865.865.862717.42717.438820.010.0-1.738.27-0.0640.304-1.738.27-0.0640.304
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070385338573850484202225.825.825.822695.02695.038500.010.0-1.638.37-0.0610.311-1.638.37-0.0610.311
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703523352435277422355.335.335.332468.92468.935270.010.0-0.669.34-0.0270.378-0.669.34-0.0270.378
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070352535233526417335.335.335.332468.22468.235260.010.0-0.659.35-0.0270.379-0.659.35-0.0270.379
DCEjm2412焦煤2412jm焦煤600.50.0003010.010.0001010.010.0003010.010.200.201100.51100.51100.5010019.876.6719.8713206.013206.066030.030.03.4633.460.0260.253-9.7420.26-0.0740.153
DCEjm2501焦煤2501jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201169.5118211805147116175221.317.1521.318496.08496.070800.030.01.5531.550.0180.371-12.6117.39-0.1480.205
DCEjm2502焦煤2502jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201218.5122012189042421.997.3821.998769.68769.673080.030.00.6330.630.0070.349-13.9816.02-0.1590.183
DCEjm2503焦煤2503jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201225.51225.512213046622.057.3922.058791.28791.273260.030.00.5630.560.0060.348-14.0915.91-0.160.181
DCEjm2504焦煤2504jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201231.51233.512301320122.217.4522.218856.08856.073800.030.00.3430.340.0040.343-14.4215.58-0.1630.176
DCEjm2505焦煤2505jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201251126212623527911823222.797.6422.799086.49086.475720.030.0-0.4329.57-0.0050.325-15.5714.43-0.1710.159
DCEjm2506焦煤2506jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201288.51288.5126551722.847.6622.849108.09108.075900.030.0-0.529.5-0.0060.324-15.6814.32-0.1720.157
DCEjm2507焦煤2507jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.12012831283128302323.177.7723.179237.69237.676980.030.0-0.9429.06-0.010.315-16.3313.67-0.1770.148
DCEjm2508焦煤2508jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.120131013101313.51823.727.9523.729457.29457.278810.030.0-1.6728.33-0.0180.3-17.4312.57-0.1840.133
DCEjm2509焦煤2509jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.12013171325132271207523.878.0123.879518.49518.479320.030.0-1.8728.13-0.020.295-17.7412.26-0.1860.129
DCEjm2510焦煤2510jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201321.51321.51329.511624.08.0524.09572.49572.479770.030.0-2.0627.94-0.0210.292-18.0111.99-0.1880.125
DCEjm2511焦煤2511jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201352.513571358.531324.538.2324.539781.29781.281510.030.0-2.7527.25-0.0280.279-19.0610.94-0.1950.112
DCEl2412聚乙烯2412l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.200.2086978697869705681.041.041.048697.08697.043485.05.02.917.910.0330.0912.917.910.0330.091
DCEl2501聚乙烯2501l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070833083208340860382746151.041.041.042919.02919.041700.05.02.917.910.10.2712.917.910.10.271
DCEl2502聚乙烯2502l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708200819982243876235541.041.041.042878.42878.441120.05.02.917.910.1010.2752.917.910.1010.275
DCEl2503聚乙烯2503l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07080888102813473063861.041.041.042846.92846.940670.05.02.917.910.1020.2782.917.910.1020.278
DCEl2504聚乙烯2504l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070817081728179433351.041.041.042862.652862.6540895.05.02.917.910.1020.2762.917.910.1020.276
DCEl2505聚乙烯2505l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708133813981441097454552831.041.041.042850.42850.440720.05.02.917.910.1020.2782.917.910.1020.278
DCEl2506聚乙烯2506l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708093809381153331.041.041.042840.252840.2540575.05.02.927.920.1030.2792.927.920.1030.279
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708059807280879241.041.041.042830.452830.4540435.05.02.927.920.1030.282.927.920.1030.28
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708056806080648291.041.041.042822.42822.440320.05.02.927.920.1030.282.927.920.1030.28
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708032804280562341108841.041.041.042819.62819.640280.05.02.927.920.1030.2812.927.920.1030.281
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07080198020805722231.041.041.042819.952819.9540285.05.02.927.920.1030.2812.927.920.1030.281
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07080398040805719201.041.041.042819.952819.9540285.05.02.927.920.1030.2812.927.920.1030.281
GFEXlc2412碳酸锂2412lc碳酸锂1500.0000810.010.0000810.010.00000100.200.207760076400764008229986.186.180.0615280.015280.076400.050.037.6387.630.2460.57443.7693.760.2860.614
GFEXlc2501碳酸锂2501lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.120766007665077150682821669736.246.240.069258.09258.077150.050.037.5187.510.4050.94543.6993.690.4721.012
GFEXlc2502碳酸锂2502lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.1207695077050774503350227596.276.270.069294.09294.077450.050.037.4687.460.4030.94143.6793.670.471.008
GFEXlc2503碳酸锂2503lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.1207735077450778504364434276.36.30.069342.09342.077850.050.037.487.40.40.93643.6493.640.4671.002
GFEXlc2504碳酸锂2504lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.1207990079850803501393326356.56.50.069642.09642.080350.050.037.087.00.3840.90243.4393.430.450.969
GFEXlc2505碳酸锂2505lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.120804008030080750253421191116.536.530.069690.09690.080750.050.036.9386.930.3810.89743.493.40.4480.964
GFEXlc2506碳酸锂2506lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.1208045080450808506473056.546.540.069702.09702.080850.050.036.9186.910.380.89643.3993.390.4470.963
GFEXlc2507碳酸锂2507lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.120806508070081050546184806.566.560.069726.09726.081050.050.036.8886.880.3790.89343.3893.380.4460.96
GFEXlc2508碳酸锂2508lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.12081700817508220089112786.656.650.079864.09864.082200.050.036.786.70.3720.87943.2893.280.4390.946
GFEXlc2509碳酸锂2509lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.1208175081950822503647726.666.660.079870.09870.082250.050.036.6986.690.3720.87843.2893.280.4380.945
GFEXlc2510碳酸锂2510lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.120818008190081850221846.626.620.079822.09822.081850.050.036.7586.750.3740.88343.3193.310.4410.95
GFEXlc2511碳酸锂2511lc碳酸锂1500.0000810.010.0000810.010.00000100.1200.120821508225082650203116.696.690.079918.09918.082650.050.036.6286.620.3690.87343.2593.250.4360.94
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080803803.5803.52065110157.37.37.35785.25785.272315.045.030.475.40.5261.30330.475.40.5261.303
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080833.5835834816027.587.587.586004.86004.875060.045.029.8574.850.4971.24629.8574.850.4971.246
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080845846844.5135627.677.677.676080.46080.476005.045.029.6674.660.4881.22829.6674.660.4881.228
DCElh2501生猪2501lh生猪1650.0002010.010.0001010.010.0002010.010.0800.080146201459514410156823690646.3123.2546.3118444.818444.8230560.080.010.4490.440.0570.49-12.6167.39-0.0680.365
DCElh2503生猪2503lh生猪1650.0002010.010.0001010.010.0002010.010.0800.080131501313013030139916765141.8721.0241.8716678.416678.4208480.080.017.197.10.1030.582-3.7576.25-0.0220.457
DCElh2505生猪2505lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013440133951336037593328142.9321.5642.9317100.817100.8213760.080.015.5195.510.0910.559-5.8774.13-0.0340.434
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801380013750136854931080043.9822.0843.9817516.817516.8218960.080.013.9493.940.080.536-7.9572.05-0.0450.411
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801437514330142209321086245.722.9445.718201.618201.6227520.080.011.3691.360.0620.502-11.3968.61-0.0630.377
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.080142051416014085161129045.2622.7345.2618028.818028.8225360.080.012.0192.010.0670.51-10.5269.48-0.0580.385
INElu2501lu2501lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.100.104013397239937116460.440.440.443993.03993.039930.010.09.1219.120.2280.4799.1219.120.2280.479
INElu2502lu2502lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09037793789386534659372120.430.430.433478.53478.538650.010.09.1519.150.2630.559.1519.150.2630.55
INElu2503lu2503lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09037633770385278844959750.430.430.433466.83466.838520.010.09.1519.150.2640.5529.1519.150.2640.552
INElu2504lu2504lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.090374937553836243576670.420.420.423452.43452.438360.010.09.1519.150.2650.5559.1519.150.2650.555
INElu2505lu2505lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09037373745382221730380.420.420.423439.83439.838220.010.09.1519.150.2660.5579.1519.150.2660.557
INElu2506lu2506lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.090372037313800165040.420.420.423420.03420.038000.010.09.1619.160.2680.569.1619.160.2680.56
INElu2507lu2507lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903708372137732450.420.420.423395.73395.737730.010.09.1719.170.270.5649.1719.170.270.564
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903704371537845380.420.420.423405.63405.637840.010.09.1619.160.2690.5639.1619.160.2690.563
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903707370837789750.420.420.423400.23400.237780.010.09.1619.160.270.5649.1619.160.270.564
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903703369337703410.420.420.423393.03393.037700.010.09.1719.170.270.5659.1719.170.270.565
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09036963693376015450.420.420.423384.03384.037600.010.09.1719.170.2710.5669.1719.170.2710.566
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903691369737618200.420.420.423384.93384.937610.010.09.1719.170.2710.5669.1719.170.2710.566
DCEm2412豆粕2412m豆粕1010.0000011.510.0000011.510.0000011.510.200.20280228022802881.531.531.535604.05604.028020.010.06.9416.940.1240.3026.9416.940.1240.302
DCEm2501豆粕2501m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070284928462845964065020841.531.531.531991.51991.528450.010.06.9316.930.3480.856.9316.930.3480.85
DCEm2503豆粕2503m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070279827852783216423303561.531.531.531948.11948.127830.010.06.9416.940.3560.8696.9416.940.3560.869
DCEm2505豆粕2505m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07026622650264378603926010191.531.531.531850.11850.126430.010.06.9416.940.3750.9166.9416.940.3750.916
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070267126602654120322294521.531.531.531857.81857.826540.010.06.9416.940.3730.9126.9416.940.3730.912
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07027962784278678031383461.531.531.531950.21950.227860.010.06.9416.940.3560.8686.9416.940.3560.868
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070280027892793962396510381.531.531.531955.11955.127930.010.06.9416.940.3550.8666.9416.940.3550.866
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070281928112815191871565911.531.531.531970.51970.528150.010.06.9316.930.3520.8596.9316.930.3520.859
SHFEni2412ni2412ni1100.0000013.010.0000013.010.0000013.010.200.20125140124980126000672663.113.113.1125200.025200.0126000.010.03.7813.780.0150.0553.7813.780.0150.055
SHFEni2501ni2501ni1100.0000013.010.0000013.010.0000013.010.1200.120125360125590128130113843692713.113.113.1115375.615375.6128130.010.03.7713.770.0250.093.7713.770.0250.09
SHFEni2502ni2502ni1100.0000013.010.0000013.010.0000013.010.1200.12012570012590012839035415468813.113.113.1115406.815406.8128390.010.03.7713.770.0240.0893.7713.770.0240.089
SHFEni2503ni2503ni1100.0000013.010.0000013.010.0000013.010.1200.1201260501262001286305719110283.113.113.1115435.615435.6128630.010.03.7713.770.0240.0893.7713.770.0240.089
SHFEni2504ni2504ni1100.0000013.010.0000013.010.0000013.010.1200.12012637012663012894085610243.113.113.1115472.815472.8128940.010.03.7713.770.0240.0893.7713.770.0240.089
SHFEni2505ni2505ni1100.0000013.010.0000013.010.0000013.010.1200.1201267301268901291207344126563.113.113.1115494.415494.4129120.010.03.7713.770.0240.0893.7713.770.0240.089
SHFEni2506ni2506ni1100.0000013.010.0000013.010.0000013.010.1200.120127090127150129480678083.113.113.1115537.615537.6129480.010.03.7713.770.0240.0893.7713.770.0240.089
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.1200.120127410127570129880314613.113.113.1115585.615585.6129880.010.03.7713.770.0240.0883.7713.770.0240.088
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.120127790127870130200211703.113.113.1115624.015624.0130200.010.03.7713.770.0240.0883.7713.770.0240.088
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.120128120128160130460545963.113.113.1115655.215655.2130460.010.03.7713.770.0240.0883.7713.770.0240.088
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.120128310128780130700101213.113.113.1115684.015684.0130700.010.03.7713.770.0240.0883.7713.770.0240.088
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.1201286801289501309604133.113.113.1115715.215715.2130960.010.03.7713.770.0240.0883.7713.770.0240.088
INEnr2412nr2412nr20号胶1050.0000210.010.0000210.010.00000100.200.20145301453014530405403.033.030.1229060.029060.0145300.050.043.9493.940.1510.32346.8596.850.1610.333
INEnr2501nr2501nr20号胶1050.0000210.010.0000210.010.00000100.100.10151751538015235564293903.183.180.1215235.015235.0152350.050.043.6493.640.2860.61546.796.70.3070.635
INEnr2502nr2502nr20号胶1050.0000210.010.0000210.010.00000100.0800.080152551547015320101090766333.23.20.1212256.012256.0153200.050.043.6193.610.3560.76446.6896.680.3810.789
INEnr2503nr2503nr20号胶1050.0000210.010.0000210.010.00000100.0800.08015285154851533523459339603.23.20.1212268.012268.0153350.050.043.693.60.3550.76346.6896.680.380.788
INEnr2504nr2504nr20号胶1050.0000210.010.0000210.010.00000100.0800.08015350155051534571246083.23.20.1212276.012276.0153450.050.043.693.60.3550.76246.6896.680.380.788
INEnr2505nr2505nr20号胶1050.0000210.010.0000210.010.00000100.0800.080153651550015370112012473.213.210.1212296.012296.0153700.050.043.5993.590.3540.76146.6796.670.380.786
INEnr2506nr2506nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801534515495154950463.233.230.1212396.012396.0154950.050.043.5393.530.3510.75546.6496.640.3760.78
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801533015595155950163.253.250.1212476.012476.0155950.050.043.4993.490.3490.74946.6296.620.3740.774
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801558515585155850263.253.250.1212468.012468.0155850.050.043.593.50.3490.7546.6296.620.3740.775
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801550515600156653543.273.270.1312532.012532.0156650.050.043.4693.460.3470.74646.6196.610.3720.771
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801547015590156002173.253.250.1212480.012480.0156000.050.043.4993.490.3480.74946.6296.620.3740.774
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801545515595156602113.273.270.1312528.012528.0156600.050.043.4793.470.3470.74646.6196.610.3720.771
DCEp2412棕榈油2412p棕榈油1020.0000012.510.0000012.510.0000012.510.200.20102681026810226369902.592.592.5920452.020452.0102260.020.014.8234.820.0720.1714.8234.820.0720.17
DCEp2501棕榈油2501p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08099941006698884483862754222.592.592.597910.47910.498880.020.014.8234.820.1870.4414.8234.820.1870.44
DCEp2502棕榈油2502p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08099049966977620247246872.592.592.597820.87820.897760.020.014.8234.820.190.44514.8234.820.190.445
DCEp2503棕榈油2503p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0809746981295947470132632.592.592.597675.27675.295940.020.014.8334.830.1930.45414.8334.830.1930.454
DCEp2504棕榈油2504p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08095009582936087811522.582.582.587488.07488.093600.020.014.8334.830.1980.46514.8334.830.1980.465
DCEp2505棕榈油2505p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0809282935291245380124223742.582.582.587299.27299.291240.020.014.8334.830.2030.47714.8334.830.2030.477
DCEp2506棕榈油2506p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0809040914489161295372.582.582.587132.87132.889160.020.014.8434.840.2080.48814.8434.840.2080.488
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808860896287462214302.582.582.586996.86996.887460.020.014.8434.840.2120.49814.8434.840.2120.498
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080867687708732501432.582.582.586985.66985.687320.020.014.8434.840.2120.49914.8434.840.2120.499
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08085648632846431561366862.582.582.586771.26771.284640.020.014.8434.840.2190.51514.8434.840.2190.515
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080843085128344844232.582.582.586675.26675.283440.020.014.8534.850.2220.52214.8534.850.2220.522
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808330840682481171692.582.582.586598.46598.482480.020.014.8534.850.2250.52814.8534.850.2250.528
SHFEpb2412pb2412pb550.0000410.010.0000410.010.00000100.200.2017630175801744036034553.573.570.0717440.017440.087200.025.017.8642.860.1020.24621.3646.360.1220.266
SHFEpb2501pb2501pb550.0000410.010.0000410.010.00000100.100.1017655176651750031163436593.583.580.078750.08750.087500.025.017.8442.840.2040.4921.3546.350.2440.53
SHFEpb2502pb2502pb550.0000410.010.0000410.010.00000100.0900.09017650176551752014187390943.583.580.077884.07884.087600.025.017.8342.830.2260.54321.3546.350.2710.588
SHFEpb2503pb2503pb550.0000410.010.0000410.010.00000100.0900.090176451763017525138160393.593.590.077886.257886.2587625.025.017.8342.830.2260.54321.3446.340.2710.588
SHFEpb2504pb2504pb550.0000410.010.0000410.010.00000100.0900.090176651766517560409623.593.590.077902.07902.087800.025.017.8242.820.2250.54221.3446.340.270.586
SHFEpb2505pb2505pb550.0000410.010.0000410.010.00000100.0900.090176601766517530424323.593.590.077888.57888.587650.025.017.8342.830.2260.54321.3446.340.2710.587
SHFEpb2506pb2506pb550.0000410.010.0000410.010.00000100.0900.09017655176951751521363.583.580.077881.757881.7587575.025.017.8342.830.2260.54321.3546.350.2710.588
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.0900.0901768017670175758963.63.60.077908.757908.7587875.025.017.8142.810.2250.54121.3346.330.270.586
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.0900.0901767517680176800283.623.620.077956.07956.088400.025.017.7742.770.2230.53821.3146.310.2680.582
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901766017685175902573.63.60.077915.57915.587950.025.017.842.80.2250.54121.3346.330.2690.585
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.0901765017645176450213.613.610.077940.257940.2588225.025.017.7842.780.2240.53921.3246.320.2690.583
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.090176451764017640093.613.610.077938.07938.088200.025.017.7842.780.2240.53921.3246.320.2690.584
DCEpg2412液化石油气2412pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.20455045504550006.086.086.0818200.018200.091000.020.07.8327.830.0430.1537.8327.830.0430.153
DCEpg2501液化石油气2501pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.08044274460448721253289566.086.086.087179.27179.289740.020.07.8427.840.1090.3887.8427.840.1090.388
DCEpg2502液化石油气2502pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.08043334362439619083525846.086.086.087033.67033.687920.020.07.8427.840.1110.3967.8427.840.1110.396
DCEpg2503液化石油气2503pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804195422642484892250796.086.086.086796.86796.884960.020.07.8427.840.1150.417.8427.840.1150.41
DCEpg2504液化石油气2504pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804623465246711967156576.086.086.087473.67473.693420.020.07.8327.830.1050.3727.8327.830.1050.372
DCEpg2505液化石油气2505pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804510454145651746906.086.086.087304.07304.091300.020.07.8327.830.1070.3817.8327.830.1070.381
DCEpg2506液化石油气2506pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804429445544771076776.086.086.087163.27163.289540.020.07.8427.840.1090.3897.8427.840.1090.389
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804344437043785786.086.086.087004.87004.887560.020.07.8427.840.1120.3977.8427.840.1120.397
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804270429543073736.086.086.086891.26891.286140.020.07.8427.840.1140.4047.8427.840.1140.404
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.080418842034225295216.086.086.086760.06760.084500.020.07.8427.840.1160.4127.8427.840.1160.412
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804658466846859426.086.086.087496.07496.093700.020.07.8327.830.1040.3717.8327.830.1040.371
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.080455445584558036.086.086.087292.87292.891160.020.07.8327.830.1070.3827.8327.830.1070.382
DCEpp2412聚丙烯2412pp聚丙烯510.0000011.010.0000011.010.0000011.010.200.207446744674460691.041.041.047446.07446.037230.05.02.927.920.0390.1062.927.920.0390.106
DCEpp2501聚丙烯2501pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070744374467461255601181861.041.041.042611.352611.3537305.05.02.927.920.1120.3032.927.920.1120.303
DCEpp2502聚丙烯2502pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070741674167428594108341.041.041.042599.82599.837140.05.02.927.920.1120.3052.927.920.1120.305
DCEpp2503聚丙烯2503pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707373738173968020751.041.041.042588.62588.636980.05.02.927.920.1130.3062.927.920.1130.306
DCEpp2504聚丙烯2504pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707446744674721427861.041.041.042615.22615.237360.05.02.927.920.1120.3032.927.920.1120.303
DCEpp2505聚丙烯2505pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707449745774791214573984071.041.041.042617.652617.6537395.05.02.927.920.1120.3032.927.920.1120.303
DCEpp2506聚丙烯2506pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707456745674560451.041.041.042609.62609.637280.05.02.927.920.1120.3042.927.920.1120.304
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707457745774570421.041.041.042609.952609.9537285.05.02.927.920.1120.3032.927.920.1120.303
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707455745574550481.041.041.042609.252609.2537275.05.02.927.920.1120.3042.927.920.1120.304
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707457746674841362117031.041.041.042619.42619.437420.05.02.927.920.1110.3022.927.920.1110.302
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070745774577470961.041.041.042614.52614.537350.05.02.927.920.1120.3032.927.920.1120.303
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070745974597459031.041.041.042610.652610.6537295.05.02.927.920.1120.3032.927.920.1120.303
SHFErb2412rb2412rb螺纹钢1010.0001010.010.0001010.010.0001010.010.200.2033203320330012030603.343.343.346600.06600.033000.010.03.3313.330.050.2023.3313.330.050.202
SHFErb2501rb2501rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.10333433383331699314452383.373.373.373331.03331.033310.010.03.2613.260.0980.3983.2613.260.0980.398
SHFErb2502rb2502rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703320332933261096426133.363.363.362328.22328.233260.010.03.2713.270.1410.573.2713.270.1410.57
SHFErb2503rb2503rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070336333653359505586189680.710.710.712351.32351.333590.010.08.5818.580.3650.798.5818.580.3650.79
SHFErb2504rb2504rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070338433863376622195670.710.710.712363.22363.233760.010.08.5818.580.3630.7868.5818.580.3630.786
SHFErb2505rb2505rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07034083413341068805613816403.453.453.452387.02387.034100.010.03.1113.110.130.5493.1113.110.130.549
SHFErb2506rb2506rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07034033407340313026240.720.720.722382.12382.134030.010.08.5618.560.360.7798.5618.560.360.779
SHFErb2507rb2507rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070342034263422504237510.720.720.722395.42395.434220.010.08.5618.560.3570.7758.5618.560.3570.775
SHFErb2508rb2508rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703427342934233770290.720.720.722396.12396.134230.010.08.5618.560.3570.7748.5618.560.3570.774
SHFErb2509rb2509rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07034553458345010563500.730.730.732415.02415.034500.010.08.5418.540.3540.7688.5418.540.3540.768
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703463347034615352279393.53.53.52422.72422.734610.010.03.013.00.1240.5373.013.00.1240.537
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070347734823483152520.730.730.732438.12438.134830.010.08.5318.530.350.768.5318.530.350.76
DCErr2412粳米2412rr粳米1010.0000011.010.0000011.010.0000011.010.200.20329832983298001.041.041.046596.06596.032980.010.07.9317.930.120.2727.9317.930.120.272
DCErr2501粳米2501rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060348934853485158127151.041.041.042091.02091.034850.010.07.9217.920.3790.8577.9217.920.3790.857
DCErr2502粳米2502rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060342634283423143265311.041.041.042053.82053.834230.010.07.9317.930.3860.8737.9317.930.3860.873
DCErr2503粳米2503rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060344034393437156945111.041.041.042062.22062.234370.010.07.9317.930.3840.8697.9317.930.3840.869
DCErr2504粳米2504rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603458345834544851.041.041.042072.42072.434540.010.07.9217.920.3820.8657.9217.920.3820.865
DCErr2505粳米2505rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603560355735494211551.041.041.042129.42129.435490.010.07.9217.920.3720.8427.9217.920.3720.842
DCErr2506粳米2506rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603539354135275771.041.041.042116.22116.235270.010.07.9217.920.3740.8477.9217.920.3740.847
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035263526351911861.041.041.042111.42111.435190.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035293529351717681.041.041.042110.22110.235170.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603526352535184911.041.041.042110.82110.835180.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603508350835054151.041.041.042103.02103.035050.010.07.9217.920.3770.8527.9217.920.3770.852
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603534353435163121.041.041.042109.62109.635160.010.07.9217.920.3760.857.9217.920.3760.85
SHFEru2501ru2501ru天然橡胶1050.0000013.010.0000013.010.00000118.010.100.1018355185201837516920321433.163.1618.1618375.018375.0183750.050.043.6993.690.2380.5128.6978.690.1560.428
SHFEru2503ru2503ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08018480186851853573934833.163.160.1514828.014828.0185350.050.043.6893.680.2950.63246.6996.690.3150.652
SHFEru2504ru2504ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.0801858018710186004433.163.160.1514880.014880.0186000.050.043.6893.680.2940.6346.6996.690.3140.65
SHFEru2505ru2505ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.0801866018830186753182972081923.163.160.1514940.014940.0186750.050.043.6893.680.2920.62746.6996.690.3130.647
SHFEru2506ru2506ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080186101877018715343633.163.160.1514972.014972.0187150.050.043.6893.680.2920.62646.6996.690.3120.646
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080187101890018830202603.163.160.1515064.015064.0188300.050.043.6893.680.290.62246.6996.690.310.642
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08018735188001882061223.163.160.1515056.015056.0188200.050.043.6893.680.290.62246.6996.690.310.642
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08018820190151887021440278653.163.160.1515096.015096.0188700.050.043.6893.680.2890.62146.6996.690.3090.64
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.0801892519030190300313.163.160.1515224.015224.0190300.050.043.6893.680.2870.61546.6996.690.3070.635
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080188851905519005141573.163.160.1515204.015204.0190050.050.043.6893.680.2870.61646.6996.690.3070.636
INEsc2501sc2501sc原油10000.10.00000120.010.00000120.010.00000100.100.10529.9532.9540648901875520.4420.440.4354000.054000.0540000.0100.059.12159.120.1090.29579.13179.130.1470.332
INEsc2502sc2502sc原油10000.10.00000120.010.00000120.010.00000100.0900.090527.2530.6536.7309451912120.4420.440.4348303.048303.0536700.0100.059.12159.120.1220.32979.13179.130.1640.371
INEsc2503sc2503sc原油10000.10.00000120.010.00000120.010.00000100.0900.090524.6528534.33734418620.4420.440.4348087.048087.0534300.0100.059.13159.130.1230.33179.14179.140.1650.373
INEsc2504sc2504sc原油10000.10.00000120.010.00000120.010.00000100.0900.090522.5525.3530.914037720.4320.430.4247781.047781.0530900.0100.059.13159.130.1240.33379.14179.140.1660.375
INEsc2505sc2505sc原油10000.10.00000120.010.00000120.010.00000100.0900.090519.2521.7528.39519320.4320.430.4247547.047547.0528300.0100.059.13159.130.1240.33579.14179.140.1660.377
INEsc2506sc2506sc原油10000.10.00000120.010.00000120.010.00000100.0900.090516.7521.4527.712036520.4320.430.4247493.047493.0527700.0100.059.14159.140.1250.33579.15179.150.1670.377
INEsc2507sc2507sc原油10000.10.00000120.010.00000120.010.00000100.0900.090513.3513.3525.311820.4320.430.4247277.047277.0525300.0100.059.14159.140.1250.33779.15179.150.1670.379
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.0900.090513.2514.6514.601320.4220.420.4146314.046314.0514600.0100.059.16159.160.1280.34479.17179.170.1710.387
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.0900.090513.3513.3521.484520.4320.430.4246926.046926.0521400.0100.059.15159.150.1260.33979.16179.160.1690.382
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.0900.090509.6509.6519.81420.4320.430.4246782.046782.0519800.0100.059.15159.150.1260.3479.16179.160.1690.383
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.0900.0905075075070320.4220.420.4145630.045630.0507000.0100.059.17159.170.130.34979.18179.180.1740.393
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.0900.090512.5512.5516.953720.4220.420.4146521.046521.0516900.0100.059.15159.150.1270.34279.16179.160.170.385
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.0900.090511.5511.5511.501320.4220.420.4146035.046035.0511500.0100.059.16159.160.1290.34679.17179.170.1720.389
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.0900.090512.9512.9512.907820.4220.420.4146161.046161.0512900.0100.059.16159.160.1280.34579.17179.170.1720.388
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.0900.09051051051002220.4220.420.4145900.045900.0510000.0100.059.16159.160.1290.34779.17179.170.1720.39
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.0900.090512.6512.6512.601620.4220.420.4146134.046134.0512600.0100.059.16159.160.1280.34579.17179.170.1720.388
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.0900.090511.8511.8511.802120.4220.420.4146062.046062.0511800.0100.059.16159.160.1280.34679.17179.170.1720.389
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.0900.09050950950904120.4220.420.4145810.045810.0509000.0100.059.17159.170.1290.34779.18179.180.1730.391
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.0900.090507.1507.1507.102120.4220.420.4145639.045639.0507100.0100.059.17159.170.130.34979.18179.180.1730.393
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.0900.0905065065081620.4220.420.4145720.045720.0508000.0100.059.17159.170.1290.34879.18179.180.1730.392
GFEXsi2412工业硅2412si工业硅550.0001010.010.0001010.010.00000100.200.2011785117501168520230325.95.90.0511685.011685.058425.025.013.238.20.1130.32719.0544.050.1630.377
GFEXsi2501工业硅2501si工业硅550.0001010.010.0001010.010.00000100.0900.090117751178511765684481017485.945.940.055294.255294.2558825.025.013.1238.120.2480.7219.0144.010.3590.831
GFEXsi2502工业硅2502si工业硅550.0001010.010.0001010.010.00000100.0900.09011820118151179558936923645.955.950.055307.755307.7558975.025.013.0938.090.2470.71819.044.00.3580.829
GFEXsi2503工业硅2503si工业硅550.0001010.010.0001010.010.00000100.0900.0901187511870118404793321445.985.980.055328.05328.059200.025.013.0538.050.2450.71418.9843.980.3560.825
GFEXsi2504工业硅2504si工业硅550.0001010.010.0001010.010.00000100.0900.09011910119151190010129626.016.010.055355.05355.059500.025.012.9837.980.2420.70918.9443.940.3540.821
GFEXsi2505工业硅2505si工业硅550.0001010.010.0001010.010.00000100.0900.0901196011965119456202569726.036.030.055375.255375.2559725.025.012.9437.940.2410.70618.9243.920.3520.817
GFEXsi2506工业硅2506si工业硅550.0001010.010.0001010.010.00000100.0900.09012025120251202505146.076.070.055411.255411.2560125.025.012.8637.860.2380.718.8843.880.3490.811
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.0900.09012005120451204501996.086.080.055420.255420.2560225.025.012.8437.840.2370.69818.8743.870.3480.809
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0900.0901202512025120250836.076.070.055411.255411.2560125.025.012.8637.860.2380.718.8843.880.3490.811
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0900.0901212012120121051310336.116.110.055447.255447.2560525.025.012.7837.780.2350.69418.8443.840.3460.805
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0900.09012145121751219021176.156.150.055485.55485.560950.025.012.6937.690.2310.68718.843.80.3430.798
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0900.0901221012250122500836.186.180.055512.55512.561250.025.012.6337.630.2290.68318.7743.770.340.794
SHFEsn2412sn2412sn1100.0000013.010.0000013.010.0000013.010.200.2024796024790025031010015463.213.213.2150062.050062.0250310.010.03.5813.580.0070.0273.5813.580.0070.027
SHFEsn2501sn2501sn1100.0000013.010.0000013.010.0000013.010.1200.12024876024855025053053595299543.213.213.2130063.630063.6250530.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2502sn2502sn1100.0000013.010.0000013.010.0000013.010.1200.12024888024870025055015399184023.213.213.2130066.030066.0250550.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2503sn2503sn1100.0000013.010.0000013.010.0000013.010.1200.120249120249050250720226466653.213.213.2130086.430086.4250720.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2504sn2504sn1100.0000013.010.0000013.010.0000013.010.1200.1202489902493402506901184893.213.213.2130082.830082.8250690.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2505sn2505sn1100.0000013.010.0000013.010.0000013.010.1200.1202495502492402508801767703.213.213.2130105.630105.6250880.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2506sn2506sn1100.0000013.010.0000013.010.0000013.010.1200.1202492102488102508902563.213.213.2130106.830106.8250890.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.1200.1202497802497802497800323.213.213.2129973.629973.6249780.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.1202491702491702491700243.213.213.2129900.429900.4249170.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.1202493502493502519202193.213.213.2130230.430230.4251920.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.1202505202495502495500213.213.213.2129946.029946.0249550.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.120249760249760249760023.213.213.2129971.229971.2249760.010.03.5813.580.0120.0453.5813.580.0120.045
SHFEsp2412sp2412sp漂针浆1020.0000510.010.0000510.010.00000100.200.20577857905786629482.952.950.0511572.011572.057860.020.014.134.10.1220.29517.037.00.1470.32
SHFEsp2501sp2501sp漂针浆1020.0000510.010.0000510.010.00000100.100.1058265830581458708692222.962.960.055814.05814.058140.020.014.0734.070.2420.58616.9936.990.2920.636
SHFEsp2502sp2502sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805836584458261257382.972.970.054660.84660.858260.020.014.0634.060.3020.73116.9836.980.3640.794
SHFEsp2503sp2503sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058605872585236509949162.982.980.054681.64681.658520.020.014.0334.030.30.72716.9736.970.3620.79
SHFEsp2504sp2504sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805876587658745812862.992.990.054699.24699.258740.020.014.0134.010.2980.72416.9636.960.3610.786
SHFEsp2505sp2505sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058865892587413341368182.992.990.054699.24699.258740.020.014.0134.010.2980.72416.9636.960.3610.786
SHFEsp2506sp2506sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080588858885892115843.03.00.054713.64713.658920.020.013.9933.990.2970.72116.9536.950.360.784
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058905896588877593.03.00.054710.44710.458880.020.014.034.00.2970.72216.9536.950.360.784
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08059045904590614383.013.010.054724.84724.859060.020.013.9833.980.2960.71916.9436.940.3590.782
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08059165918590025149383.013.010.054720.04720.059000.020.013.9933.990.2960.7216.9536.950.3590.783
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805910590459081673.013.010.054726.44726.459080.020.013.9833.980.2960.71916.9436.940.3580.782
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080591459145914063.013.010.054731.24731.259140.020.013.9733.970.2950.71816.9436.940.3580.781
SHFEss2412ss2412ss不锈钢550.0000012.010.0000012.010.00000100.200.201282512825127102421242.062.060.0512710.012710.063550.025.020.8845.880.1640.36122.8947.890.180.377
SHFEss2501ss2501ss不锈钢550.0000012.010.0000012.010.00000100.100.1012955130201305038152864102.062.060.056525.06525.065250.025.020.8845.880.320.70322.8947.890.3510.734
SHFEss2502ss2502ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013050131201314070996904802.062.060.054599.04599.065700.025.020.8745.870.4540.99722.8847.880.4981.041
SHFEss2503ss2503ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701316513225132505187308532.062.060.054637.54637.566250.025.020.8745.870.450.98922.8847.880.4931.033
SHFEss2504ss2504ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013235132851331038717832.062.060.054658.54658.566550.025.020.8745.870.4480.98522.8847.880.4911.028
SHFEss2505ss2505ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701330513345133852841141962.062.060.054684.754684.7566925.025.020.8745.870.4460.97922.8847.880.4881.022
SHFEss2506ss2506ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013420134551345502112.062.060.054709.254709.2567275.025.020.8745.870.4430.97422.8847.880.4861.017
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013515135301353511792.062.060.054737.254737.2567675.025.020.8745.870.4410.96822.8847.880.4831.011
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013590135801365011172.062.060.054777.54777.568250.025.020.8745.870.4370.9622.8847.880.4791.002
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.070137051371513745325182.062.060.054810.754810.7568725.025.020.8745.870.4340.95322.8847.880.4760.995
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701376513770138702532.072.070.064854.54854.569350.025.020.8745.870.430.94522.8847.880.4710.986
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701385513905138952322.072.070.064863.254863.2569475.025.020.8745.870.4290.94322.8847.880.470.985
DCEv2412聚氯乙烯2412v聚氯乙烯510.0000011.010.0000011.010.0000011.010.200.204987499050091280158971.031.031.035009.05009.025045.05.02.947.940.0590.1592.947.940.0590.159
DCEv2501聚氯乙烯2501v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705029505550464053937363781.031.031.031766.11766.125230.05.02.947.940.1660.452.947.940.1660.45
DCEv2502聚氯乙烯2502v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705065508750827162229991.031.031.031778.71778.725410.05.02.947.940.1650.4462.947.940.1650.446
DCEv2503聚氯乙烯2503v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705099512451174726282431.031.031.031790.951790.9525585.05.02.947.940.1640.4432.947.940.1640.443
DCEv2504聚氯乙烯2504v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07053195342534225047751.031.031.031869.71869.726710.05.02.947.940.1570.4252.947.940.1570.425
DCEv2505聚氯乙烯2505v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705363538953871750364480991.031.031.031885.451885.4526935.05.02.947.940.1560.4212.947.940.1560.421
DCEv2506聚氯乙烯2506v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705400542254162513771.031.031.031895.61895.627080.05.02.947.940.1550.4192.947.940.1550.419
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705450545954702210391.031.031.031914.51914.527350.05.02.947.940.1530.4152.947.940.1530.415
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070548854875509205171.031.031.031928.151928.1527545.05.02.947.940.1520.4122.947.940.1520.412
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705517553855332552152671.031.031.031936.551936.5527665.05.02.947.940.1520.412.947.940.1520.41
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070555955735569352461.031.031.031949.151949.1527845.05.02.947.940.1510.4072.947.940.1510.407
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070559356085598201811.031.031.031959.31959.327990.05.02.947.940.150.4052.947.940.150.405
SHFEwr2412wr2412wr线材1010.0000410.010.0000410.010.00000100.200.20361036103610001.481.480.037220.07220.036100.010.07.0317.030.0970.2368.4918.490.1180.256
SHFEwr2501wr2501wr线材1010.0000410.010.0000410.010.00000100.100.1036203619363027601.491.490.033630.03630.036300.010.07.0217.020.1930.4698.4818.480.2340.509
SHFEwr2502wr2502wr线材1010.0000410.010.0000410.010.00000100.0900.090366936693669011.511.510.033302.13302.136690.010.06.9916.990.2120.5148.4618.460.2560.559
SHFEwr2503wr2503wr线材1010.0000410.010.0000410.010.00000100.0900.090372537253725011.531.530.033352.53352.537250.010.06.9416.940.2070.5058.4418.440.2520.55
SHFEwr2504wr2504wr线材1010.0000410.010.0000410.010.00000100.0900.090371637163716011.531.530.033344.43344.437160.010.06.9516.950.2080.5078.4418.440.2520.551
SHFEwr2505wr2505wr线材1010.0000410.010.0000410.010.00000100.0900.0903624363536350141.491.490.033271.53271.536350.010.07.0117.010.2140.528.4818.480.2590.565
SHFEwr2506wr2506wr线材1010.0000410.010.0000410.010.00000100.0900.090368936893689001.521.520.033320.13320.136890.010.06.9716.970.210.5118.4618.460.2550.556
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.0900.090370037003700011.521.520.033330.03330.037000.010.06.9616.960.2090.5098.4518.450.2540.554
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.0900.090365236523652001.51.50.033286.83286.836520.010.07.017.00.2130.5178.4718.470.2580.562
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090366936693669001.511.510.033302.13302.136690.010.06.9916.990.2120.5148.4618.460.2560.559
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.090369336933693001.521.520.033323.73323.736930.010.06.9716.970.210.518.4518.450.2540.555
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090369336933693001.521.520.033323.73323.736930.010.06.9716.970.210.518.4518.450.2540.555
DCEy2412豆油2412y豆油1020.0000012.510.0000012.510.0000012.510.200.20808480848084015002.572.572.5716168.016168.080840.020.014.8534.850.0920.21614.8534.850.0920.216
DCEy2501豆油2501y豆油1020.0000012.510.0000012.510.0000012.510.0700.070805481308058697681910612.572.572.575640.65640.680580.020.014.8534.850.2630.61814.8534.850.2630.618
DCEy2503豆油2503y豆油1020.0000012.510.0000012.510.0000012.510.0700.0708042810880282341211542.572.572.575619.65619.680280.020.014.8534.850.2640.6214.8534.850.2640.62
DCEy2505豆油2505y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707962804879703660766362632.572.572.575579.05579.079700.020.014.8534.850.2660.62514.8534.850.2660.625
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.0700.070784079147838104551572.572.572.575486.65486.678380.020.014.8534.850.2710.63514.8534.850.2710.635
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.070787879307870805302.572.572.575509.05509.078700.020.014.8534.850.270.63314.8534.850.270.633
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078427918785819902870802.572.572.575500.65500.678580.020.014.8534.850.270.63414.8534.850.270.634
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078347878783029972.572.572.575481.05481.078300.020.014.8534.850.2710.63614.8534.850.2710.636
SHFEzn2412zn2412zn550.0000013.010.0000013.010.00000100.200.20263802630526345247568553.123.120.1126345.026345.0131725.025.018.7743.770.0710.16621.7846.780.0830.178
SHFEzn2501zn2501zn550.0000013.010.0000013.010.00000100.100.10259052587025900891841411333.113.110.112950.012950.0129500.025.018.7743.770.1450.33821.7846.780.1680.361
SHFEzn2502zn2502zn550.0000013.010.0000013.010.00000100.0900.090257402569025695421521227203.113.110.111562.7511562.75128475.025.018.7743.770.1620.37921.7846.780.1880.405
SHFEzn2503zn2503zn550.0000013.010.0000013.010.00000100.0900.09025655256102561012050367013.113.110.111524.511524.5128050.025.018.7843.780.1630.3821.7946.790.1890.406
SHFEzn2504zn2504zn550.0000013.010.0000013.010.00000100.0900.0902561525575255651578211033.113.110.111504.2511504.25127825.025.018.7843.780.1630.38121.7946.790.1890.407
SHFEzn2505zn2505zn550.0000013.010.0000013.010.00000100.0900.090255152549525495114981263.113.110.111472.7511472.75127475.025.018.7843.780.1640.38221.7946.790.190.408
SHFEzn2506zn2506zn550.0000013.010.0000013.010.00000100.0900.0902544525410253906114423.113.110.111425.511425.5126950.025.018.7843.780.1640.38321.7946.790.1910.409
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.0900.09025345252852528556163.113.110.111378.2511378.25126425.025.018.7843.780.1650.38521.7946.790.1910.411
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.0900.090252602516025160166363.113.110.111322.011322.0125800.025.018.7843.780.1660.38721.7946.790.1920.413
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.090251602513525185132843.113.110.111333.2511333.25125925.025.018.7843.780.1660.38621.7946.790.1920.413
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.09025065250152506571503.113.110.111279.2511279.25125325.025.018.7843.780.1660.38821.7946.790.1930.415
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.0902497024920250605773.113.110.111277.011277.0125300.025.018.7843.780.1670.38821.7946.790.1930.415

Generated at 2024-12-12 10:57:46.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: