期货交易费用参考

期货交易费用参考 - 20251030

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP511	AP511	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8889	8846	8970	88	161	5.08	5.08	20.08	8970.0	8970.0	89700.0	10.0	-0.16	9.84	-0.002	0.11	-15.16	-5.16	-0.169	-0.058
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9001	9002	9075	1290	1554	5.08	5.08	20.08	9075.0	9075.0	90750.0	10.0	-0.17	9.83	-0.002	0.108	-15.17	-5.17	-0.167	-0.057
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9177	9198	9253	110543	144714	5.08	5.08	20.08	9253.0	9253.0	92530.0	10.0	-0.17	9.83	-0.002	0.106	-15.17	-5.17	-0.164	-0.056
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9291	9294	9305	245	801	5.08	5.08	20.08	9305.0	9305.0	93050.0	10.0	-0.17	9.83	-0.002	0.106	-15.17	-5.17	-0.163	-0.056
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9497	9508	9508	119	493	5.09	5.09	20.09	9508.0	9508.0	95080.0	10.0	-0.17	9.83	-0.002	0.103	-15.17	-5.17	-0.16	-0.054
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9681	9684	9671	15976	43664	5.09	5.09	20.09	9671.0	9671.0	96710.0	10.0	-0.17	9.83	-0.002	0.102	-15.17	-5.17	-0.157	-0.054
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8505	8510	8450	322	863	5.08	5.08	20.08	8450.0	8450.0	84500.0	10.0	-0.16	9.84	-0.002	0.117	-15.16	-5.16	-0.179	-0.061
CZCE	CF511	CF511	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.1	0.1	13685	13725	13715	1950	29403	4.36	4.36	0.05	6857.5	6857.5	68575.0	25.0	16.27	41.27	0.237	0.602	20.58	45.58	0.3	0.665
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13585	13620	13600	159744	580504	4.36	4.36	0.05	4760.0	4760.0	68000.0	25.0	16.27	41.27	0.342	0.867	20.58	45.58	0.432	0.958
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13595	13615	13610	13699	71009	4.36	4.36	0.05	4763.5	4763.5	68050.0	25.0	16.27	41.27	0.342	0.866	20.58	45.58	0.432	0.957
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13600	13625	13620	53552	231871	4.36	4.36	0.05	4767.0	4767.0	68100.0	25.0	16.27	41.27	0.341	0.866	20.58	45.58	0.432	0.956
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13620	13630	13635	181	2820	4.36	4.36	0.05	4772.25	4772.25	68175.0	25.0	16.27	41.27	0.341	0.865	20.58	45.58	0.431	0.955
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13750	13780	13770	395	3741	4.37	4.37	0.06	4819.5	4819.5	68850.0	25.0	16.27	41.27	0.338	0.856	20.58	45.58	0.427	0.946
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10680	10625	10245	5616	4063	3.05	3.05	3.05	4610.25	4610.25	51225.0	25.0	18.9	43.9	0.41	0.952	18.9	43.9	0.41	0.952
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10485	10495	10240	248507	194688	3.05	3.05	3.05	4608.0	4608.0	51200.0	25.0	18.9	43.9	0.41	0.953	18.9	43.9	0.41	0.953
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10300	10270	10010	3492	15988	3.05	3.05	3.05	4504.5	4504.5	50050.0	25.0	18.9	43.9	0.42	0.975	18.9	43.9	0.42	0.975
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10370	10335	10070	51955	84151	3.05	3.05	3.05	4531.5	4531.5	50350.0	25.0	18.9	43.9	0.417	0.969	18.9	43.9	0.417	0.969
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10315	10320	10060	2044	7030	3.05	3.05	3.05	4527.0	4527.0	50300.0	25.0	18.9	43.9	0.417	0.97	18.9	43.9	0.417	0.97
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10420	10420	10165	2236	3950	3.05	3.05	3.05	4574.25	4574.25	50825.0	25.0	18.9	43.9	0.413	0.96	18.9	43.9	0.413	0.96
CZCE	CY511	CY511	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19930	19895	19825	8	377	1.09	1.09	0.08	19825.0	19825.0	99125.0	25.0	22.82	47.82	0.115	0.241	23.83	48.83	0.12	0.246
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19625	19635	19850	1	7	1.09	1.09	0.08	14887.5	14887.5	99250.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19810	19865	19905	9378	23916	1.09	1.09	0.08	14928.75	14928.75	99525.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.16	0.327
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19730	19730	19730	0	1	1.09	1.09	0.08	14797.5	14797.5	98650.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19820	19820	19820	0	21	1.09	1.09	0.08	14865.0	14865.0	99100.0	25.0	22.82	47.82	0.154	0.322	23.83	48.83	0.16	0.328
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19610	19610	19525	8	0	1.09	1.09	0.08	14643.75	14643.75	97625.0	25.0	22.82	47.82	0.156	0.327	23.83	48.83	0.163	0.333
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19775	19775	19935	3	26	1.09	1.09	0.08	14951.25	14951.25	99675.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.159	0.327
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19485	19485	19485	0	0	1.09	1.09	0.08	14613.75	14613.75	97425.0	25.0	22.82	47.82	0.156	0.327	23.83	48.83	0.163	0.334
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19845	19845	19845	0	1	1.09	1.09	0.08	14883.75	14883.75	99225.0	25.0	22.82	47.82	0.153	0.321	23.83	48.83	0.16	0.328
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19960	19960	19960	0	3	1.09	1.09	0.08	14970.0	14970.0	99800.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19960	19960	19960	0	5	1.09	1.09	0.08	14970.0	14970.0	99800.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.326
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20075	20075	20075	0	0	1.09	1.09	0.08	15056.25	15056.25	100375.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.158	0.324
CZCE	FG511	FG511	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1002	1002	991	5364	9903	6.03	6.03	6.03	1982.0	1982.0	19820.0	20.0	7.95	27.95	0.401	1.41	7.95	27.95	0.401	1.41
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1128	1133	1118	27958	27814	6.03	6.03	6.03	2236.0	2236.0	22360.0	20.0	7.94	27.94	0.355	1.25	7.94	27.94	0.355	1.25
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1123	1127	1109	1591728	1847821	6.03	6.03	6.03	2218.0	2218.0	22180.0	20.0	7.94	27.94	0.358	1.26	7.94	27.94	0.358	1.26
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1200	1206	1186	34895	27357	6.03	6.03	6.03	2372.0	2372.0	23720.0	20.0	7.94	27.94	0.335	1.178	7.94	27.94	0.335	1.178
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1200	1206	1188	63513	49988	6.03	6.03	6.03	2376.0	2376.0	23760.0	20.0	7.94	27.94	0.334	1.176	7.94	27.94	0.334	1.176
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1281	1282	1264	239	2717	6.03	6.03	6.03	2528.0	2528.0	25280.0	20.0	7.94	27.94	0.314	1.105	7.94	27.94	0.314	1.105
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1272	1279	1262	53806	221895	6.03	6.03	6.03	2524.0	2524.0	25240.0	20.0	7.94	27.94	0.315	1.107	7.94	27.94	0.315	1.107
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1316	1321	1305	184	5066	6.03	6.03	6.03	2610.0	2610.0	26100.0	20.0	7.94	27.94	0.304	1.07	7.94	27.94	0.304	1.07
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1303	1309	1294	237	4658	6.03	6.03	6.03	2588.0	2588.0	25880.0	20.0	7.94	27.94	0.307	1.08	7.94	27.94	0.307	1.08
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1354	1360	1343	493	1992	6.03	6.03	6.03	2686.0	2686.0	26860.0	20.0	7.94	27.94	0.295	1.04	7.94	27.94	0.295	1.04
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1353	1357	1339	2976	10620	6.03	6.03	6.03	2678.0	2678.0	26780.0	20.0	7.94	27.94	0.296	1.043	7.94	27.94	0.296	1.043
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1372	1372	1360	182	721	6.03	6.03	6.03	2720.0	2720.0	27200.0	20.0	7.94	27.94	0.292	1.027	7.94	27.94	0.292	1.027
CFFEX	IC2511	中证500期货2511	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7427.6	7440.6	7390.8	23673	46405	35.19	35.19	341.17	177379.2	177379.2	1478160.0	40.0	-30.38	9.62	-0.017	0.005	-336.36	-296.36	-0.19	-0.167
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7377.2	7390	7338.2	81816	134999	34.94	34.94	338.74	176116.8	176116.8	1467640.0	40.0	-29.88	10.12	-0.017	0.006	-333.68	-293.68	-0.189	-0.167
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7212.4	7227	7179.8	18265	52142	34.19	34.19	331.43	172315.2	172315.2	1435960.0	40.0	-28.37	11.63	-0.016	0.007	-325.62	-285.62	-0.189	-0.166
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7023.2	7039	6994.8	7022	14571	33.31	33.31	322.89	167875.2	167875.2	1398960.0	40.0	-26.61	13.39	-0.016	0.008	-316.2	-276.2	-0.188	-0.165
CFFEX	IF2511	股指2511	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4734.6	4743.4	4729	23523	41176	33.78	33.78	327.45	170244.0	170244.0	1418700.0	60.0	-7.55	52.45	-0.004	0.031	-301.22	-241.22	-0.177	-0.142
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4722.4	4732.6	4717.4	64262	155223	33.69	33.69	326.64	169826.4	169826.4	1415220.0	60.0	-7.38	52.62	-0.004	0.031	-300.34	-240.34	-0.177	-0.142
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4692.6	4700.2	4689	10493	55281	33.49	33.49	324.68	168804.0	168804.0	1406700.0	60.0	-6.98	53.02	-0.004	0.031	-298.17	-238.17	-0.177	-0.141
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4654.4	4663.2	4651.6	3208	8301	33.22	33.22	322.09	167457.6	167457.6	1395480.0	60.0	-6.44	53.56	-0.004	0.032	-295.31	-235.31	-0.176	-0.141
CFFEX	IH2511	上证50期货2511	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3062.8	3065.6	3060.6	11066	15063	21.86	21.86	211.93	110181.6	110181.6	918180.0	60.0	16.27	76.27	0.015	0.069	-173.79	-113.79	-0.158	-0.103
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3061.8	3064.8	3059.2	32015	63564	21.85	21.85	211.83	110131.2	110131.2	917760.0	60.0	16.29	76.29	0.015	0.069	-173.68	-113.68	-0.158	-0.103
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3063.6	3066	3061.2	4407	15024	21.87	21.87	211.97	110203.2	110203.2	918360.0	60.0	16.27	76.27	0.015	0.069	-173.83	-113.83	-0.158	-0.103
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3061	3064.6	3058.2	1510	2987	21.85	21.85	211.76	110095.2	110095.2	917460.0	60.0	16.31	76.31	0.015	0.069	-173.61	-113.61	-0.158	-0.103
CFFEX	IM2511	中证1000股指期货2511	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7504.8	7519.6	7471.2	36540	66513	35.57	35.57	344.88	179308.8	179308.8	1494240.0	40.0	-31.15	8.85	-0.017	0.005	-340.45	-300.45	-0.19	-0.168
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7432.2	7446.4	7399	125221	177974	35.23	35.23	341.55	177576.0	177576.0	1479800.0	40.0	-30.46	9.54	-0.017	0.005	-336.78	-296.78	-0.19	-0.167
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7220.4	7237	7190.6	21236	78741	34.24	34.24	331.93	172574.4	172574.4	1438120.0	40.0	-28.47	11.53	-0.016	0.007	-326.17	-286.17	-0.189	-0.166
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7005.2	7023	6982.6	9976	25824	33.25	33.25	322.33	167582.4	167582.4	1396520.0	40.0	-26.49	13.51	-0.016	0.008	-315.57	-275.57	-0.188	-0.164
CZCE	JR511	JR511	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR511	LR511	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA511	MA511	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2197	2210	2168	777	5336	2.2	2.2	2.2	2168.0	2168.0	21680.0	10.0	5.61	15.61	0.259	0.72	5.61	15.61	0.259	0.72
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2227	2233	2195	13236	31640	2.22	2.22	2.22	1536.5	1536.5	21950.0	10.0	5.55	15.55	0.362	1.012	5.55	15.55	0.362	1.012
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2245	2257	2221	532759	1279106	2.25	2.25	2.25	1554.7	1554.7	22210.0	10.0	5.5	15.5	0.354	0.997	5.5	15.5	0.354	0.997
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2282	2295	2260	17750	43353	2.29	2.29	2.29	1582.0	1582.0	22600.0	10.0	5.42	15.42	0.343	0.975	5.42	15.42	0.343	0.975
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2319	2328	2296	24495	63165	2.32	2.32	2.32	1607.2	1607.2	22960.0	10.0	5.35	15.35	0.333	0.955	5.35	15.35	0.333	0.955
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2326	2331	2311	95	248	2.34	2.34	2.34	1617.7	1617.7	23110.0	10.0	5.32	15.32	0.329	0.947	5.32	15.32	0.329	0.947
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2309	2321	2301	44528	242556	2.33	2.33	2.33	1610.7	1610.7	23010.0	10.0	5.34	15.34	0.332	0.952	5.34	15.34	0.332	0.952
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2319	2320	2313	32	180	2.34	2.34	2.34	1619.1	1619.1	23130.0	10.0	5.32	15.32	0.328	0.946	5.32	15.32	0.328	0.946
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2312	2316	2305	13	740	2.33	2.33	2.33	1613.5	1613.5	23050.0	10.0	5.33	15.33	0.331	0.95	5.33	15.33	0.331	0.95
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2296	2308	2300	3	122	2.33	2.33	2.33	1610.0	1610.0	23000.0	10.0	5.34	15.34	0.332	0.953	5.34	15.34	0.332	0.953
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2279	2289	2279	884	8988	2.31	2.31	2.31	1595.3	1595.3	22790.0	10.0	5.39	15.39	0.338	0.964	5.39	15.39	0.338	0.964
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2296	2298	2291	5	13	2.32	2.32	2.32	1603.7	1603.7	22910.0	10.0	5.36	15.36	0.334	0.958	5.36	15.36	0.334	0.958
CZCE	OI511	OI511	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	9729	9657	9670	250	6815	2.09	2.09	2.09	9670.0	9670.0	96700.0	10.0	5.83	15.83	0.06	0.164	5.83	15.83	0.06	0.164
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9562	9525	9527	135578	228987	2.09	2.09	2.09	8574.3	8574.3	95270.0	10.0	5.83	15.83	0.068	0.185	5.83	15.83	0.068	0.185
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9365	9312	9317	26760	75372	2.08	2.08	2.08	8385.3	8385.3	93170.0	10.0	5.83	15.83	0.07	0.189	5.83	15.83	0.07	0.189
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9193	9176	9203	11193	66165	2.08	2.08	2.08	6442.1	6442.1	92030.0	10.0	5.83	15.83	0.091	0.246	5.83	15.83	0.091	0.246
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9167	9154	9207	92	833	2.08	2.08	2.08	6444.9	6444.9	92070.0	10.0	5.83	15.83	0.091	0.246	5.83	15.83	0.091	0.246
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9173	9158	9201	101	825	2.08	2.08	2.08	6440.7	6440.7	92010.0	10.0	5.83	15.83	0.091	0.246	5.83	15.83	0.091	0.246
CZCE	PF511	PF511	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6204	6232	6190	376	1471	2.03	2.03	0.02	3095.0	3095.0	30950.0	10.0	5.93	15.93	0.192	0.515	7.94	17.94	0.257	0.58
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6238	6268	6220	95068	149088	2.03	2.03	0.02	2177.0	2177.0	31100.0	10.0	5.93	15.93	0.272	0.732	7.94	17.94	0.365	0.824
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6272	6298	6254	24966	55962	2.04	2.04	0.03	2188.9	2188.9	31270.0	10.0	5.93	15.93	0.271	0.728	7.94	17.94	0.363	0.82
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6266	6292	6250	35168	51389	2.04	2.04	0.03	2187.5	2187.5	31250.0	10.0	5.93	15.93	0.271	0.728	7.94	17.94	0.363	0.82
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6260	6278	6238	16421	29746	2.03	2.03	0.02	2183.3	2183.3	31190.0	10.0	5.93	15.93	0.272	0.73	7.94	17.94	0.364	0.822
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6298	6304	6300	3	115	2.04	2.04	0.03	2205.0	2205.0	31500.0	10.0	5.93	15.93	0.269	0.722	7.94	17.94	0.36	0.814
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6296	6304	6280	48	499	2.04	2.04	0.03	2198.0	2198.0	31400.0	10.0	5.93	15.93	0.27	0.725	7.94	17.94	0.361	0.816
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6326	6316	6344	2	63	2.04	2.04	0.03	2220.4	2220.4	31720.0	10.0	5.93	15.93	0.267	0.717	7.94	17.94	0.358	0.808
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6352	6368	6366	2	50	2.04	2.04	0.03	2228.1	2228.1	31830.0	10.0	5.93	15.93	0.266	0.715	7.94	17.94	0.356	0.805
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6360	6386	6352	2	14	2.04	2.04	0.03	2223.2	2223.2	31760.0	10.0	5.93	15.93	0.267	0.716	7.94	17.94	0.357	0.807
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6350	6370	6346	1	38	2.04	2.04	0.03	2221.1	2221.1	31730.0	10.0	5.93	15.93	0.267	0.717	7.94	17.94	0.357	0.808
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6382	6392	6392	0	5	2.04	2.04	0.03	2237.2	2237.2	31960.0	10.0	5.93	15.93	0.265	0.712	7.94	17.94	0.355	0.802
CZCE	PK511	PK511	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	7630	7626	7614	1170	3162	4.04	4.04	4.04	3807.0	3807.0	38070.0	10.0	1.92	11.92	0.05	0.313	1.92	11.92	0.05	0.313
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7758	7758	7722	14073	22820	4.04	4.04	4.04	2702.7	2702.7	38610.0	10.0	1.92	11.92	0.071	0.441	1.92	11.92	0.071	0.441
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7828	7822	7792	41763	173382	4.04	4.04	4.04	2727.2	2727.2	38960.0	10.0	1.92	11.92	0.07	0.437	1.92	11.92	0.07	0.437
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7898	7898	7854	21381	56165	4.04	4.04	4.04	2748.9	2748.9	39270.0	10.0	1.92	11.92	0.07	0.434	1.92	11.92	0.07	0.434
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7928	7932	7894	280	1738	4.04	4.04	4.04	2762.9	2762.9	39470.0	10.0	1.92	11.92	0.069	0.431	1.92	11.92	0.069	0.431
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7982	7984	7926	6398	26924	4.04	4.04	4.04	2774.1	2774.1	39630.0	10.0	1.92	11.92	0.069	0.43	1.92	11.92	0.069	0.43
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8150	8152	8124	49	467	4.04	4.04	4.04	2843.4	2843.4	40620.0	10.0	1.92	11.92	0.067	0.419	1.92	11.92	0.067	0.419
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6112	6132	6092	10451	9067	12.29	12.29	12.29	8528.8	8528.8	121840.0	20.0	-4.58	15.42	-0.054	0.181	-4.58	15.42	-0.054	0.181
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6168	6205	6157	2583	5126	12.42	12.42	12.42	8619.8	8619.8	123140.0	20.0	-4.85	15.15	-0.056	0.176	-4.85	15.15	-0.056	0.176
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6178	6209	6166	7749	4866	12.44	12.44	12.44	8632.4	8632.4	123320.0	20.0	-4.88	15.12	-0.057	0.175	-4.88	15.12	-0.057	0.175
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6211	6211	6211	0	10	12.53	12.53	12.53	8695.4	8695.4	124220.0	20.0	-5.06	14.94	-0.058	0.172	-5.06	14.94	-0.058	0.172
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6170	6170	6170	0	109	12.45	12.45	12.45	8638.0	8638.0	123400.0	20.0	-4.9	15.1	-0.057	0.175	-4.9	15.1	-0.057	0.175
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6168	6168	6168	0	7	12.44	12.44	12.44	8635.2	8635.2	123360.0	20.0	-4.89	15.11	-0.057	0.175	-4.89	15.11	-0.057	0.175
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6191	6191	6191	0	9	12.49	12.49	12.49	8667.4	8667.4	123820.0	20.0	-4.98	15.02	-0.057	0.173	-4.98	15.02	-0.057	0.173
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6120	6120	6120	0	1	12.35	12.35	12.35	8568.0	8568.0	122400.0	20.0	-4.7	15.3	-0.055	0.179	-4.7	15.3	-0.055	0.179
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5719	5719	5719	0	1	11.54	11.54	11.54	8006.6	8006.6	114380.0	20.0	-3.08	16.92	-0.038	0.211	-3.08	16.92	-0.038	0.211
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	6166	6166	6166	0	0	12.44	12.44	12.44	8632.4	8632.4	123320.0	20.0	-4.88	15.12	-0.057	0.175	-4.88	15.12	-0.057	0.175
CZCE	PM511	PM511	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR511	PR511	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5754	5774	5726	252	802	4.37	4.37	0.07	8589.0	8589.0	85890.0	30.0	21.25	51.25	0.247	0.597	25.56	55.56	0.298	0.647
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5730	5744	5708	12237	9454	4.36	4.36	0.07	5993.4	5993.4	85620.0	30.0	21.28	51.28	0.355	0.856	25.57	55.57	0.427	0.927
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5710	5726	5688	33383	36715	4.34	4.34	0.07	5972.4	5972.4	85320.0	30.0	21.31	51.31	0.357	0.859	25.59	55.59	0.428	0.931
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5752	5774	5734	16103	12124	4.38	4.38	0.07	6020.7	6020.7	86010.0	30.0	21.24	51.24	0.353	0.851	25.55	55.55	0.424	0.923
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5750	5762	5702	68	182	4.35	4.35	0.07	5987.1	5987.1	85530.0	30.0	21.29	51.29	0.356	0.857	25.58	55.58	0.427	0.928
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5756	5760	5732	17	79	4.38	4.38	0.07	6018.6	6018.6	85980.0	30.0	21.24	51.24	0.353	0.851	25.55	55.55	0.425	0.923
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5784	5782	5720	36	128	4.37	4.37	0.07	6006.0	6006.0	85800.0	30.0	21.26	51.26	0.354	0.854	25.56	55.56	0.426	0.925
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5826	5826	5816	1	6	4.44	4.44	0.07	6106.8	6106.8	87240.0	30.0	21.12	51.12	0.346	0.837	25.49	55.49	0.417	0.909
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5832	5832	5824	1	9	4.45	4.45	0.07	6115.2	6115.2	87360.0	30.0	21.1	51.1	0.345	0.836	25.48	55.48	0.417	0.907
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5838	5838	5838	0	3	4.46	4.46	0.07	6129.9	6129.9	87570.0	30.0	21.08	51.08	0.344	0.833	25.47	55.47	0.416	0.905
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5830	5830	5830	0	2	4.45	4.45	0.07	6121.5	6121.5	87450.0	30.0	21.1	51.1	0.345	0.835	25.48	55.48	0.416	0.906
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5742	5742	5742	0	0	4.39	4.39	0.07	6029.1	6029.1	86130.0	30.0	21.23	51.23	0.352	0.85	25.55	55.55	0.424	0.921
CZCE	PX511	PX511	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6624	6642	6592	977	2725	3.33	3.33	0.03	4944.0	4944.0	32960.0	10.0	3.34	13.34	0.067	0.27	6.64	16.64	0.134	0.337
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6618	6670	6632	29165	20658	3.35	3.35	0.03	2321.2	2321.2	33160.0	10.0	3.29	13.29	0.142	0.573	6.62	16.62	0.285	0.716
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6614	6652	6608	125601	163882	3.34	3.34	0.03	2312.8	2312.8	33040.0	10.0	3.32	13.32	0.144	0.576	6.63	16.63	0.287	0.719
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6632	6670	6610	42934	23293	3.34	3.34	0.03	2313.5	2313.5	33050.0	10.0	3.32	13.32	0.143	0.576	6.63	16.63	0.287	0.719
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6632	6670	6614	37439	43438	3.34	3.34	0.03	2314.9	2314.9	33070.0	10.0	3.31	13.31	0.143	0.575	6.63	16.63	0.286	0.718
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6604	6604	6586	2	13	3.33	3.33	0.03	2305.1	2305.1	32930.0	10.0	3.34	13.34	0.145	0.579	6.64	16.64	0.288	0.722
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6628	6660	6612	1641	7368	3.34	3.34	0.03	2314.2	2314.2	33060.0	10.0	3.32	13.32	0.143	0.575	6.63	16.63	0.287	0.719
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6652	6652	6652	0	9	3.36	3.36	0.03	2328.2	2328.2	33260.0	10.0	3.27	13.27	0.141	0.57	6.61	16.61	0.284	0.713
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6664	6664	6662	86	10	3.37	3.37	0.03	2331.7	2331.7	33310.0	10.0	3.26	13.26	0.14	0.569	6.61	16.61	0.283	0.712
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6682	6682	6682	0	9	3.38	3.38	0.03	2338.7	2338.7	33410.0	10.0	3.24	13.24	0.139	0.566	6.6	16.6	0.282	0.71
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6690	6690	6666	14	30	3.37	3.37	0.03	2333.1	2333.1	33330.0	10.0	3.26	13.26	0.14	0.568	6.6	16.6	0.283	0.712
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6674	6674	6674	0	0	3.37	3.37	0.03	2335.9	2335.9	33370.0	10.0	3.25	13.25	0.139	0.567	6.6	16.6	0.283	0.711
CZCE	RI511	RI511	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM511	RM511	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2422	2411	2435	850	3797	1.53	1.53	1.53	2435.0	2435.0	24350.0	10.0	6.94	16.94	0.285	0.696	6.94	16.94	0.285	0.696
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2379	2373	2390	189027	353290	1.53	1.53	1.53	2390.0	2390.0	23900.0	10.0	6.94	16.94	0.29	0.709	6.94	16.94	0.29	0.709
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2327	2324	2326	3104	19790	1.53	1.53	1.53	2326.0	2326.0	23260.0	10.0	6.94	16.94	0.298	0.728	6.94	16.94	0.298	0.728
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2332	2330	2328	52146	273292	1.53	1.53	1.53	1629.6	1629.6	23280.0	10.0	6.94	16.94	0.426	1.04	6.94	16.94	0.426	1.04
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2329	2326	2323	2928	31636	1.53	1.53	1.53	1626.1	1626.1	23230.0	10.0	6.94	16.94	0.427	1.042	6.94	16.94	0.427	1.042
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2435	2432	2430	129	5292	1.53	1.53	1.53	1701.0	1701.0	24300.0	10.0	6.94	16.94	0.408	0.996	6.94	16.94	0.408	0.996
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2428	2426	2425	1315	10716	1.53	1.53	1.53	1697.5	1697.5	24250.0	10.0	6.94	16.94	0.409	0.998	6.94	16.94	0.409	0.998
CZCE	RS511	RS511	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5335	5312	5270	5	13	2.05	2.05	2.05	21080.0	21080.0	52700.0	10.0	5.9	15.9	0.028	0.075	5.9	15.9	0.028	0.075
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5534	5489	5489	0	7	2.05	2.05	2.05	21956.0	21956.0	54890.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5520	5520	5520	0	2	2.05	2.05	2.05	22080.0	22080.0	55200.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5460	5460	0	2	2.05	2.05	2.05	21840.0	21840.0	54600.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	SA511	SA511	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1170	1175	1162	2951	14127	4.68	4.68	4.68	2324.0	2324.0	23240.0	20.0	10.65	30.65	0.458	1.319	10.65	30.65	0.458	1.319
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1239	1245	1233	52360	48425	4.96	4.96	4.96	2219.4	2219.4	24660.0	20.0	10.08	30.08	0.454	1.355	10.08	30.08	0.454	1.355
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1249	1259	1244	682824	1362131	5.01	5.01	5.01	2239.2	2239.2	24880.0	20.0	9.99	29.99	0.446	1.339	9.99	29.99	0.446	1.339
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1289	1296	1281	35082	42832	5.15	5.15	5.15	2305.8	2305.8	25620.0	20.0	9.69	29.69	0.42	1.288	9.69	29.69	0.42	1.288
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1296	1304	1290	91234	87846	5.19	5.19	5.19	2322.0	2322.0	25800.0	20.0	9.62	29.62	0.414	1.276	9.62	29.62	0.414	1.276
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1332	1342	1328	281	9864	5.34	5.34	5.34	2390.4	2390.4	26560.0	20.0	9.31	29.31	0.39	1.226	9.31	29.31	0.39	1.226
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1338	1347	1336	36894	255093	5.38	5.38	5.38	2404.8	2404.8	26720.0	20.0	9.25	29.25	0.385	1.216	9.25	29.25	0.385	1.216
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1352	1361	1349	239	8969	5.43	5.43	5.43	2428.2	2428.2	26980.0	20.0	9.14	29.14	0.377	1.2	9.14	29.14	0.377	1.2
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1360	1365	1357	203	6623	5.46	5.46	5.46	2442.6	2442.6	27140.0	20.0	9.08	29.08	0.372	1.191	9.08	29.08	0.372	1.191
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1390	1393	1387	161	4000	5.58	5.58	5.58	2496.6	2496.6	27740.0	20.0	8.84	28.84	0.354	1.155	8.84	28.84	0.354	1.155
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1395	1400	1393	2920	14159	5.6	5.6	5.6	2507.4	2507.4	27860.0	20.0	8.79	28.79	0.351	1.148	8.79	28.79	0.351	1.148
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1400	1400	1397	371	2247	5.62	5.62	5.62	2514.6	2514.6	27940.0	20.0	8.76	28.76	0.348	1.144	8.76	28.76	0.348	1.144
CZCE	SF511	SF511	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5562	5572	5556	2704	8295	3.03	3.03	0.02	2778.0	2778.0	27780.0	10.0	3.94	13.94	0.142	0.502	6.95	16.95	0.25	0.61
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5568	5580	5570	16679	32377	3.03	3.03	0.02	2228.0	2228.0	27850.0	10.0	3.94	13.94	0.177	0.625	6.95	16.95	0.312	0.761
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5576	5594	5578	100289	166704	3.03	3.03	0.02	2231.2	2231.2	27890.0	10.0	3.94	13.94	0.176	0.625	6.95	16.95	0.311	0.759
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5530	5552	5544	41223	36436	3.03	3.03	0.02	2217.6	2217.6	27720.0	10.0	3.94	13.94	0.177	0.628	6.95	16.95	0.313	0.764
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5694	5714	5714	60760	84482	3.03	3.03	0.02	2285.6	2285.6	28570.0	10.0	3.93	13.93	0.172	0.61	6.94	16.94	0.304	0.741
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5700	5694	5694	0	48	3.03	3.03	0.02	2277.6	2277.6	28470.0	10.0	3.93	13.93	0.173	0.612	6.94	16.94	0.305	0.744
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5672	5682	5686	920	7106	3.03	3.03	0.02	2274.4	2274.4	28430.0	10.0	3.93	13.93	0.173	0.613	6.94	16.94	0.305	0.745
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5632	5638	5640	11	633	3.03	3.03	0.02	2256.0	2256.0	28200.0	10.0	3.93	13.93	0.174	0.618	6.94	16.94	0.308	0.751
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5774	5788	5810	4	131	3.03	3.03	0.02	2324.0	2324.0	29050.0	10.0	3.93	13.93	0.169	0.6	6.94	16.94	0.299	0.729
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5756	5756	5756	0	18	3.03	3.03	0.02	2302.4	2302.4	28780.0	10.0	3.93	13.93	0.171	0.605	6.94	16.94	0.302	0.736
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5726	5740	5764	62	392	3.03	3.03	0.02	2305.6	2305.6	28820.0	10.0	3.93	13.93	0.171	0.604	6.94	16.94	0.301	0.735
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5700	5698	5748	7	34	3.03	3.03	0.02	2299.2	2299.2	28740.0	10.0	3.93	13.93	0.171	0.606	6.94	16.94	0.302	0.737
CZCE	SH511	SH511	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2407	2401	2405	178	572	7.28	7.28	0.06	7215.0	7215.0	72150.0	30.0	15.43	45.43	0.214	0.63	22.66	52.66	0.314	0.73
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2371	2377	2347	9383	9204	7.11	7.11	0.06	5632.8	5632.8	70410.0	30.0	15.79	45.79	0.28	0.813	22.84	52.84	0.405	0.938
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2352	2361	2320	269460	154506	7.03	7.03	0.06	5568.0	5568.0	69600.0	30.0	15.95	45.95	0.286	0.825	22.92	52.92	0.412	0.95
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2378	2388	2352	45411	20016	7.12	7.12	0.06	5644.8	5644.8	70560.0	30.0	15.76	45.76	0.279	0.811	22.82	52.82	0.404	0.936
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2394	2403	2382	31213	43469	7.21	7.21	0.06	5716.8	5716.8	71460.0	30.0	15.57	45.57	0.272	0.797	22.73	52.73	0.398	0.922
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2451	2465	2459	301	846	7.45	7.45	0.06	5901.6	5901.6	73770.0	30.0	15.11	45.11	0.256	0.764	22.49	52.49	0.381	0.89
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2470	2483	2488	5019	7001	7.53	7.53	0.06	5971.2	5971.2	74640.0	30.0	14.93	44.93	0.25	0.752	22.41	52.41	0.375	0.878
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2503	2512	2526	28	269	7.65	7.65	0.06	6062.4	6062.4	75780.0	30.0	14.7	44.7	0.243	0.737	22.29	52.29	0.368	0.863
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2521	2509	2538	4	78	7.68	7.68	0.06	6091.2	6091.2	76140.0	30.0	14.63	44.63	0.24	0.733	22.25	52.25	0.365	0.858
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2543	2548	2568	5	45	7.78	7.78	0.06	6163.2	6163.2	77040.0	30.0	14.45	44.45	0.234	0.721	22.16	52.16	0.36	0.846
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2555	2562	2572	74	157	7.79	7.79	0.06	6172.8	6172.8	77160.0	30.0	14.42	44.42	0.234	0.72	22.15	52.15	0.359	0.845
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2553	2553	2585	8	6	7.83	7.83	0.06	6204.0	6204.0	77550.0	30.0	14.35	44.35	0.231	0.715	22.11	52.11	0.356	0.84
CZCE	SM511	SM511	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5812	5818	5826	1392	9691	3.03	3.03	0.02	2913.0	2913.0	29130.0	10.0	3.93	13.93	0.135	0.478	6.94	16.94	0.238	0.582
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5802	5838	5834	36603	17750	3.03	3.03	0.02	2625.3	2625.3	29170.0	10.0	3.93	13.93	0.15	0.531	6.94	16.94	0.264	0.645
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5828	5852	5848	122154	344111	3.03	3.03	0.02	2631.6	2631.6	29240.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5818	5854	5858	26053	30044	3.03	3.03	0.02	2636.1	2636.1	29290.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.263	0.643
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5840	5874	5870	31541	80564	3.03	3.03	0.02	2641.5	2641.5	29350.0	10.0	3.93	13.93	0.149	0.527	6.94	16.94	0.263	0.641
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5856	5872	5902	2	118	3.03	3.03	0.02	2655.9	2655.9	29510.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.261	0.638
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5868	5890	5890	5010	34196	3.03	3.03	0.02	2650.5	2650.5	29450.0	10.0	3.93	13.93	0.148	0.526	6.94	16.94	0.262	0.639
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5890	5890	5902	1	414	3.03	3.03	0.02	2655.9	2655.9	29510.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.261	0.638
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5908	5908	5908	0	591	3.03	3.03	0.02	2658.6	2658.6	29540.0	10.0	3.93	13.93	0.148	0.524	6.94	16.94	0.261	0.637
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5912	5912	5928	1	21	3.03	3.03	0.02	2667.6	2667.6	29640.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.635
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5900	5924	5916	76	1328	3.03	3.03	0.02	2662.2	2662.2	29580.0	10.0	3.93	13.93	0.148	0.523	6.94	16.94	0.261	0.636
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5860	5852	5924	4	9	3.03	3.03	0.02	2665.8	2665.8	29620.0	10.0	3.93	13.93	0.148	0.523	6.94	16.94	0.26	0.636
CZCE	SR511	SR511	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5426	5426	5443	177	2238	3.05	3.05	0.04	5443.0	5443.0	54430.0	10.0	3.89	13.89	0.072	0.255	6.9	16.9	0.127	0.311
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5489	5494	5473	130246	381862	3.05	3.05	0.04	3283.8	3283.8	54730.0	10.0	3.89	13.89	0.119	0.423	6.9	16.9	0.21	0.515
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5453	5459	5434	27582	52579	3.05	3.05	0.04	3260.4	3260.4	54340.0	10.0	3.89	13.89	0.119	0.426	6.9	16.9	0.212	0.518
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5424	5430	5411	11640	96071	3.05	3.05	0.04	3246.6	3246.6	54110.0	10.0	3.89	13.89	0.12	0.428	6.9	16.9	0.213	0.521
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5426	5431	5411	333	5437	3.05	3.05	0.04	3246.6	3246.6	54110.0	10.0	3.89	13.89	0.12	0.428	6.9	16.9	0.213	0.521
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5433	5437	5419	603	9031	3.05	3.05	0.04	3251.4	3251.4	54190.0	10.0	3.89	13.89	0.12	0.427	6.9	16.9	0.212	0.52
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.58	108.57	108.625	48852	245286	3.88	3.88	0.87	21725.0	21725.0	1086250.0	50.0	42.24	92.24	0.194	0.425	45.25	95.25	0.208	0.438
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.26	108.24	108.325	5474	36211	3.88	3.88	0.87	21665.0	21665.0	1083250.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.18	108.155	108.26	65	777	3.88	3.88	0.87	21652.0	21652.0	1082600.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CZCE	TA511	TA511	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4562	4588	4544	4152	33651	3.03	3.03	0.02	2272.0	2272.0	22720.0	10.0	3.94	13.94	0.174	0.614	6.95	16.95	0.306	0.746
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4584	4610	4562	66345	59309	3.03	3.03	0.02	1596.7	1596.7	22810.0	10.0	3.94	13.94	0.247	0.873	6.95	16.95	0.435	1.062
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4610	4636	4586	568057	1062793	3.03	3.03	0.02	1605.1	1605.1	22930.0	10.0	3.94	13.94	0.246	0.869	6.95	16.95	0.433	1.056
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4626	4652	4602	59682	18032	3.03	3.03	0.02	1610.7	1610.7	23010.0	10.0	3.94	13.94	0.245	0.866	6.95	16.95	0.432	1.053
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4642	4670	4622	40133	19810	3.03	3.03	0.02	1617.7	1617.7	23110.0	10.0	3.94	13.94	0.244	0.862	6.95	16.95	0.43	1.048
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4652	4674	4636	91	1079	3.03	3.03	0.02	1622.6	1622.6	23180.0	10.0	3.94	13.94	0.243	0.859	6.95	16.95	0.429	1.045
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4668	4688	4646	42688	237837	3.03	3.03	0.02	1626.1	1626.1	23230.0	10.0	3.94	13.94	0.242	0.857	6.95	16.95	0.428	1.043
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4678	4700	4702	4	72	3.03	3.03	0.02	1645.7	1645.7	23510.0	10.0	3.94	13.94	0.24	0.847	6.95	16.95	0.422	1.03
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4686	4700	4698	5	54	3.03	3.03	0.02	1644.3	1644.3	23490.0	10.0	3.94	13.94	0.24	0.848	6.95	16.95	0.423	1.031
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4688	4686	4686	0	38	3.03	3.03	0.02	1640.1	1640.1	23430.0	10.0	3.94	13.94	0.24	0.85	6.95	16.95	0.424	1.034
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4686	4706	4664	516	6041	3.03	3.03	0.02	1632.4	1632.4	23320.0	10.0	3.94	13.94	0.242	0.854	6.95	16.95	0.426	1.039
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4700	4696	4696	0	3	3.03	3.03	0.02	1643.6	1643.6	23480.0	10.0	3.94	13.94	0.24	0.848	6.95	16.95	0.423	1.031
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106.06	106.07	106.08	40724	149068	3.86	3.86	0.85	12729.6	12729.6	1060800.0	50.0	42.28	92.28	0.332	0.725	45.29	95.29	0.356	0.749
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.94	105.94	105.97	4110	26499	3.86	3.86	0.85	12716.4	12716.4	1059700.0	50.0	42.28	92.28	0.333	0.726	45.29	95.29	0.356	0.749
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.945	105.94	105.975	29	824	3.86	3.86	0.85	12717.0	12717.0	1059750.0	50.0	42.28	92.28	0.333	0.726	45.29	95.29	0.356	0.749
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.93	115.83	116.1	91694	143812	3.94	3.94	0.93	40635.0	40635.0	1161000.0	100.0	92.12	192.12	0.227	0.473	95.13	195.13	0.234	0.48
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.65	115.52	115.8	13765	36630	3.94	3.94	0.93	40530.0	40530.0	1158000.0	100.0	92.13	192.13	0.227	0.474	95.14	195.14	0.235	0.481
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.45	115.35	115.64	471	2813	3.94	3.94	0.93	40474.0	40474.0	1156400.0	100.0	92.13	192.13	0.228	0.475	95.14	195.14	0.235	0.482
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.564	102.576	102.564	21448	73110	4.65	4.65	1.64	10256.4	10256.4	2051280.0	40.0	30.7	70.7	0.299	0.689	33.71	73.71	0.329	0.719
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.484	102.49	102.5	2405	9124	4.65	4.65	1.64	10250.0	10250.0	2050000.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.482	102.474	102.496	394	1203	4.65	4.65	1.64	10249.6	10249.6	2049920.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CZCE	UR511	UR511	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1612	1615	1600	1203	7104	3.24	3.24	3.24	3200.0	3200.0	32000.0	20.0	13.53	33.53	0.423	1.048	13.53	33.53	0.423	1.048
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1629	1630	1616	10206	16099	3.27	3.27	3.27	2585.6	2585.6	32320.0	20.0	13.46	33.46	0.521	1.294	13.46	33.46	0.521	1.294
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1643	1644	1630	91098	274494	3.3	3.3	3.3	2608.0	2608.0	32600.0	20.0	13.41	33.41	0.514	1.281	13.41	33.41	0.514	1.281
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1647	1650	1635	4101	18440	3.31	3.31	3.31	2616.0	2616.0	32700.0	20.0	13.39	33.39	0.512	1.276	13.39	33.39	0.512	1.276
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1706	1709	1697	26	1058	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1710	1713	1699	5	383	3.44	3.44	3.44	2718.4	2718.4	33980.0	20.0	13.13	33.13	0.483	1.219	13.13	33.13	0.483	1.219
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1715	1717	1706	4717	39493	3.45	3.45	3.45	2729.6	2729.6	34120.0	20.0	13.1	33.1	0.48	1.213	13.1	33.1	0.48	1.213
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1718	1720	1707	30	683	3.45	3.45	3.45	2731.2	2731.2	34140.0	20.0	13.1	33.1	0.48	1.212	13.1	33.1	0.48	1.212
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1747	1747	1749	2	229	3.54	3.54	3.54	2798.4	2798.4	34980.0	20.0	12.93	32.93	0.462	1.177	12.93	32.93	0.462	1.177
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1742	1742	1742	0	183	3.52	3.52	3.52	2787.2	2787.2	34840.0	20.0	12.96	32.96	0.465	1.182	12.96	32.96	0.465	1.182
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1744	1747	1739	55	874	3.52	3.52	3.52	2782.4	2782.4	34780.0	20.0	12.97	32.97	0.466	1.185	12.97	32.97	0.466	1.185
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1751	1753	1741	14	28	3.52	3.52	3.52	2785.6	2785.6	34820.0	20.0	12.96	32.96	0.465	1.183	12.96	32.96	0.465	1.183
CZCE	WH511	WH511	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2511	豆一2511	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	4106	4097	4089	3697	7389	2.04	2.04	2.04	4089.0	4089.0	40890.0	10.0	5.91	15.91	0.145	0.389	5.91	15.91	0.145	0.389
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4116	4113	4103	94033	265570	2.04	2.04	2.04	2872.1	2872.1	41030.0	10.0	5.91	15.91	0.206	0.554	5.91	15.91	0.206	0.554
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4122	4122	4110	13978	46103	2.04	2.04	2.04	2877.0	2877.0	41100.0	10.0	5.91	15.91	0.206	0.553	5.91	15.91	0.206	0.553
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4157	4157	4139	3388	18224	2.04	2.04	2.04	2897.3	2897.3	41390.0	10.0	5.91	15.91	0.204	0.549	5.91	15.91	0.204	0.549
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4158	4154	4137	2928	18545	2.04	2.04	2.04	2895.9	2895.9	41370.0	10.0	5.91	15.91	0.204	0.55	5.91	15.91	0.204	0.55
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4161	4159	4144	105	1304	2.04	2.04	2.04	2900.8	2900.8	41440.0	10.0	5.91	15.91	0.204	0.549	5.91	15.91	0.204	0.549
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	20570	20635	20575	219	2642	20.75	20.75	20.75	20575.0	20575.0	205750.0	50.0	8.5	58.5	0.041	0.284	8.5	58.5	0.041	0.284
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20650	20690	20635	1223	4697	20.81	20.81	20.81	14444.5	14444.5	206350.0	50.0	8.38	58.38	0.058	0.404	8.38	58.38	0.058	0.404
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20720	20745	20710	2914	12999	20.89	20.89	20.89	14497.0	14497.0	207100.0	50.0	8.23	58.23	0.057	0.402	8.23	58.23	0.057	0.402
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20745	20775	20740	735	5018	20.92	20.92	20.92	14518.0	14518.0	207400.0	50.0	8.17	58.17	0.056	0.401	8.17	58.17	0.056	0.401
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20760	20820	20760	80	171	20.94	20.94	20.94	14532.0	14532.0	207600.0	50.0	8.13	58.13	0.056	0.4	8.13	58.13	0.056	0.4
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20775	20830	20750	1	19	20.93	20.93	20.93	14525.0	14525.0	207500.0	50.0	8.15	58.15	0.056	0.4	8.15	58.15	0.056	0.4
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20710	20705	20740	6	199	20.92	20.92	20.92	14518.0	14518.0	207400.0	50.0	8.17	58.17	0.056	0.401	8.17	58.17	0.056	0.401
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20640	20640	20745	1	15	20.92	20.92	20.92	14521.5	14521.5	207450.0	50.0	8.16	58.16	0.056	0.4	8.16	58.16	0.056	0.4
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20630	20630	20730	1	10	20.91	20.91	20.91	14511.0	14511.0	207300.0	50.0	8.19	58.19	0.056	0.401	8.19	58.19	0.056	0.401
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20390	20390	20390	0	3	20.56	20.56	20.56	14273.0	14273.0	203900.0	50.0	8.87	58.87	0.062	0.412	8.87	58.87	0.062	0.412
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20640	20640	20640	0	3	20.82	20.82	20.82	14448.0	14448.0	206400.0	50.0	8.37	58.37	0.058	0.404	8.37	58.37	0.058	0.404
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20985	20920	20920	0	5	21.1	21.1	21.1	14644.0	14644.0	209200.0	50.0	7.81	57.81	0.053	0.395	7.81	57.81	0.053	0.395
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11191	11331	11200	2361	6820	8.54	8.54	8.54	26880.0	26880.0	168000.0	15.0	-2.09	12.91	-0.008	0.048	-2.09	12.91	-0.008	0.048
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11193	11338	11203	706207	286530	8.55	8.55	8.55	26887.2	26887.2	168045.0	15.0	-2.09	12.91	-0.008	0.048	-2.09	12.91	-0.008	0.048
SHFE	ag2601	ag2601	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11207	11347	11217	86454	28309	1.83	1.83	1.83	26920.8	26920.8	168255.0	15.0	11.35	26.35	0.042	0.098	11.35	26.35	0.042	0.098
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11215	11358	11228	326719	190491	1.83	1.83	1.83	26947.2	26947.2	168420.0	15.0	11.34	26.34	0.042	0.098	11.34	26.34	0.042	0.098
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11224	11362	11238	6495	16031	1.83	1.83	1.83	26971.2	26971.2	168570.0	15.0	11.34	26.34	0.042	0.098	11.34	26.34	0.042	0.098
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11233	11374	11246	35838	79302	1.83	1.83	1.83	26990.4	26990.4	168690.0	15.0	11.34	26.34	0.042	0.098	11.34	26.34	0.042	0.098
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11246	11379	11253	5376	14383	1.83	1.83	1.83	27007.2	27007.2	168795.0	15.0	11.33	26.33	0.042	0.098	11.33	26.33	0.042	0.098
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	11254	11387	11262	15592	33126	8.59	8.59	8.59	27028.8	27028.8	168930.0	15.0	-2.18	12.82	-0.008	0.047	-2.18	12.82	-0.008	0.047
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11263	11400	11275	1037	7884	1.84	1.84	1.84	27060.0	27060.0	169125.0	15.0	11.33	26.33	0.042	0.097	11.33	26.33	0.042	0.097
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11277	11411	11283	10530	14181	1.84	1.84	1.84	27079.2	27079.2	169245.0	15.0	11.32	26.32	0.042	0.097	11.32	26.32	0.042	0.097
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11288	11423	11294	2748	3461	1.84	1.84	1.84	27105.6	27105.6	169410.0	15.0	11.32	26.32	0.042	0.097	11.32	26.32	0.042	0.097
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	11309	11431	11300	4640	2867	1.84	1.84	1.84	27120.0	27120.0	169500.0	15.0	11.32	26.32	0.042	0.097	11.32	26.32	0.042	0.097
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21215	21270	21240	16792	47755	3.09	3.09	3.09	10620.0	10620.0	106200.0	25.0	18.81	43.81	0.177	0.413	18.81	43.81	0.177	0.413
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21255	21295	21270	134826	280397	3.1	3.1	3.1	9571.5	9571.5	106350.0	25.0	18.81	43.81	0.197	0.458	18.81	43.81	0.197	0.458
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21295	21330	21305	66087	207453	3.1	3.1	3.1	9587.25	9587.25	106525.0	25.0	18.81	43.81	0.196	0.457	18.81	43.81	0.196	0.457
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21310	21345	21315	8463	57616	3.1	3.1	3.1	9591.75	9591.75	106575.0	25.0	18.81	43.81	0.196	0.457	18.81	43.81	0.196	0.457
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21330	21350	21320	2898	19654	3.1	3.1	3.1	9594.0	9594.0	106600.0	25.0	18.81	43.81	0.196	0.457	18.81	43.81	0.196	0.457
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21345	21390	21330	2089	6542	3.1	3.1	3.1	9598.5	9598.5	106650.0	25.0	18.81	43.81	0.196	0.456	18.81	43.81	0.196	0.456
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21365	21395	21335	426	3527	3.1	3.1	3.1	9600.75	9600.75	106675.0	25.0	18.81	43.81	0.196	0.456	18.81	43.81	0.196	0.456
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21375	21385	21340	542	1623	3.1	3.1	3.1	9603.0	9603.0	106700.0	25.0	18.81	43.81	0.196	0.456	18.81	43.81	0.196	0.456
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21360	21375	21345	72	526	3.1	3.1	3.1	9605.25	9605.25	106725.0	25.0	18.81	43.81	0.196	0.456	18.81	43.81	0.196	0.456
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21385	21400	21380	22	282	3.1	3.1	3.1	9621.0	9621.0	106900.0	25.0	18.81	43.81	0.195	0.455	18.81	43.81	0.195	0.455
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21330	21415	21310	45	247	3.1	3.1	3.1	9589.5	9589.5	106550.0	25.0	18.81	43.81	0.196	0.457	18.81	43.81	0.196	0.457
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21380	21420	21285	36	67	3.1	3.1	3.1	9578.25	9578.25	106425.0	25.0	18.81	43.81	0.196	0.457	18.81	43.81	0.196	0.457
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2793	2824	2800	1438	6204	5.65	5.65	5.65	6160.0	6160.0	56000.0	20.0	8.69	28.69	0.141	0.466	8.69	28.69	0.141	0.466
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2822	2845	2824	8633	15474	5.7	5.7	5.7	6212.8	6212.8	56480.0	20.0	8.59	28.59	0.138	0.46	8.59	28.59	0.138	0.46
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2844	2879	2852	280687	392561	5.76	5.76	5.76	6274.4	6274.4	57040.0	20.0	8.48	28.48	0.135	0.454	8.48	28.48	0.135	0.454
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2870	2900	2874	4425	39812	5.8	5.8	5.8	6322.8	6322.8	57480.0	20.0	8.39	28.39	0.133	0.449	8.39	28.39	0.133	0.449
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2938	2966	2944	3126	28470	5.95	5.95	5.95	6476.8	6476.8	58880.0	20.0	8.11	28.11	0.125	0.434	8.11	28.11	0.125	0.434
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2945	2977	2964	1869	5709	5.99	5.99	5.99	6520.8	6520.8	59280.0	20.0	8.03	28.03	0.123	0.43	8.03	28.03	0.123	0.43
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2964	2992	2979	5454	23013	6.02	6.02	6.02	6553.8	6553.8	59580.0	20.0	7.97	27.97	0.122	0.427	7.97	27.97	0.122	0.427
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2984	3008	2982	128	475	6.02	6.02	6.02	6560.4	6560.4	59640.0	20.0	7.96	27.96	0.121	0.426	7.96	27.96	0.121	0.426
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2987	3015	2998	123	649	6.05	6.05	6.05	6595.6	6595.6	59960.0	20.0	7.89	27.89	0.12	0.423	7.89	27.89	0.12	0.423
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3005	3029	3018	63	111	6.09	6.09	6.09	6639.6	6639.6	60360.0	20.0	7.81	27.81	0.118	0.419	7.81	27.81	0.118	0.419
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3023	3046	3037	136	430	6.13	6.13	6.13	6681.4	6681.4	60740.0	20.0	7.73	27.73	0.116	0.415	7.73	27.73	0.116	0.415
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3050	3071	3062	10	33	6.18	6.18	6.18	6736.4	6736.4	61240.0	20.0	7.63	27.63	0.113	0.41	7.63	27.63	0.113	0.41
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	901.66	909.2	905	737	3316	20.73	20.73	0.72	144800.0	144800.0	905000.0	20.0	-21.47	-1.47	-0.015	-0.001	-1.46	18.54	-0.001	0.013
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	904.72	910.88	906.88	344413	162249	20.74	20.74	0.73	145100.8	145100.8	906880.0	20.0	-21.47	-1.47	-0.015	-0.001	-1.46	18.54	-0.001	0.013
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	905.48	912.04	908.04	1229	797	10.74	10.74	0.73	145286.4	145286.4	908040.0	20.0	-1.47	18.53	-0.001	0.013	8.54	28.54	0.006	0.02
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	907.64	913.62	909.36	75292	87883	10.74	10.74	0.73	145497.6	145497.6	909360.0	20.0	-1.47	18.53	-0.001	0.013	8.54	28.54	0.006	0.02
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	908.7	915.42	911.42	17651	49674	10.74	10.74	0.73	145827.2	145827.2	911420.0	20.0	-1.48	18.52	-0.001	0.013	8.53	28.53	0.006	0.02
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	910.98	917.92	913.38	6609	22983	20.74	20.74	0.73	146140.8	146140.8	913380.0	20.0	-21.48	-1.48	-0.015	-0.001	-1.47	18.53	-0.001	0.013
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	912.76	919.54	915.38	3289	7554	10.74	10.74	0.73	146460.8	146460.8	915380.0	20.0	-1.48	18.52	-0.001	0.013	8.53	28.53	0.006	0.019
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	915.84	922.36	917.78	4167	4461	10.74	10.74	0.73	146844.8	146844.8	917780.0	20.0	-1.49	18.51	-0.001	0.013	8.52	28.52	0.006	0.019
DCE	b2511	豆二2511	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3649	3638	3632	6483	4015	1.04	1.04	1.04	3632.0	3632.0	36320.0	10.0	7.92	17.92	0.218	0.493	7.92	17.92	0.218	0.493
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3665	3661	3671	9483	37026	1.04	1.04	1.04	2569.7	2569.7	36710.0	10.0	7.92	17.92	0.308	0.697	7.92	17.92	0.308	0.697
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3671	3671	3679	100932	117738	1.04	1.04	1.04	2575.3	2575.3	36790.0	10.0	7.92	17.92	0.308	0.696	7.92	17.92	0.308	0.696
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3676	3678	3686	2160	32505	1.04	1.04	1.04	2580.2	2580.2	36860.0	10.0	7.92	17.92	0.307	0.695	7.92	17.92	0.307	0.695
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3636	3638	3644	3873	23790	1.04	1.04	1.04	2550.8	2550.8	36440.0	10.0	7.92	17.92	0.311	0.703	7.92	17.92	0.311	0.703
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3541	3546	3552	187	941	1.04	1.04	1.04	2486.4	2486.4	35520.0	10.0	7.92	17.92	0.319	0.721	7.92	17.92	0.319	0.721
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3503	3506	3494	2836	9328	1.04	1.04	1.04	2445.8	2445.8	34940.0	10.0	7.92	17.92	0.324	0.733	7.92	17.92	0.324	0.733
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3475	3478	3469	37	717	1.04	1.04	1.04	2428.3	2428.3	34690.0	10.0	7.92	17.92	0.326	0.738	7.92	17.92	0.326	0.738
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3475	3480	3474	125	2410	1.04	1.04	1.04	2431.8	2431.8	34740.0	10.0	7.92	17.92	0.326	0.737	7.92	17.92	0.326	0.737
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3565	3568	3578	8	210	1.04	1.04	1.04	2504.6	2504.6	35780.0	10.0	7.92	17.92	0.316	0.716	7.92	17.92	0.316	0.716
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3582	3586	3576	46	1342	1.04	1.04	1.04	2503.2	2503.2	35760.0	10.0	7.92	17.92	0.317	0.716	7.92	17.92	0.317	0.716
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3621	3619	3619	6	28	1.04	1.04	1.04	2533.3	2533.3	36190.0	10.0	7.92	17.92	0.313	0.707	7.92	17.92	0.313	0.707
DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	143	143	143	0	4	7.22	7.22	7.22	28600.0	28600.0	71500.0	25.0	10.57	35.57	0.037	0.124	10.57	35.57	0.037	0.124
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.8	146.85	146.85	0	81	7.41	7.41	7.41	29370.0	29370.0	73425.0	25.0	10.18	35.18	0.035	0.12	10.18	35.18	0.035	0.12
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.75	146.85	147	5	73	7.42	7.42	7.42	29400.0	29400.0	73500.0	25.0	10.16	35.16	0.035	0.12	10.16	35.16	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147.05	147.05	147.05	0	13	7.42	7.42	7.42	29410.0	29410.0	73525.0	25.0	10.16	35.16	0.035	0.12	10.16	35.16	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.85	151.85	151.85	0	0	7.66	7.66	7.66	30370.0	30370.0	75925.0	25.0	9.67	34.67	0.032	0.114	9.67	34.67	0.032	0.114
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	151.85	151.85	151.85	0	0	7.66	7.66	7.66	30370.0	30370.0	75925.0	25.0	9.67	34.67	0.032	0.114	9.67	34.67	0.032	0.114
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	78540	79240	78480	4835	3129	4.25	4.25	0.31	39240.0	39240.0	392400.0	50.0	41.5	91.5	0.106	0.233	45.44	95.44	0.116	0.243
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	78390	79010	78390	8092	3413	4.24	4.24	0.31	35275.5	35275.5	391950.0	50.0	41.51	91.51	0.118	0.259	45.44	95.44	0.129	0.271
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	78460	79060	78250	236	214	4.24	4.24	0.31	35212.5	35212.5	391250.0	50.0	41.53	91.53	0.118	0.26	45.45	95.45	0.129	0.271
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	78720	78160	78160	0	0	4.23	4.23	0.31	35172.0	35172.0	390800.0	50.0	41.54	91.54	0.118	0.26	45.46	95.46	0.129	0.271
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	78500	78500	78500	0	0	4.25	4.25	0.31	35325.0	35325.0	392500.0	50.0	41.5	91.5	0.117	0.259	45.44	95.44	0.129	0.27
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	78100	78100	78100	0	0	4.23	4.23	0.31	35145.0	35145.0	390500.0	50.0	41.55	91.55	0.118	0.26	45.46	95.46	0.129	0.272
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77870	77870	78990	4	0	4.28	4.28	0.32	35545.5	35545.5	394950.0	50.0	41.45	91.45	0.117	0.257	45.41	95.41	0.128	0.268
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77860	77860	77860	0	0	4.21	4.21	0.31	35037.0	35037.0	389300.0	50.0	41.57	91.57	0.119	0.261	45.47	95.47	0.13	0.272
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77750	77750	77750	0	0	4.21	4.21	0.31	34987.5	34987.5	388750.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	77800	77800	77800	0	0	4.21	4.21	0.31	35010.0	35010.0	389000.0	50.0	41.58	91.58	0.119	0.262	45.48	95.48	0.13	0.273
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10695	10840	10850	1614	1132	1.14	1.14	1.14	5425.0	5425.0	54250.0	25.0	22.72	47.72	0.419	0.88	22.72	47.72	0.419	0.88
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10645	10795	10830	98741	49113	1.14	1.14	1.14	4873.5	4873.5	54150.0	25.0	22.73	47.73	0.466	0.979	22.73	47.73	0.466	0.979
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10635	10770	10810	41156	52480	1.13	1.13	1.13	4864.5	4864.5	54050.0	25.0	22.73	47.73	0.467	0.981	22.73	47.73	0.467	0.981
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10655	10790	10825	5310	4295	1.14	1.14	1.14	4871.25	4871.25	54125.0	25.0	22.73	47.73	0.467	0.98	22.73	47.73	0.467	0.98
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10635	10810	10845	315	1061	1.14	1.14	1.14	4880.25	4880.25	54225.0	25.0	22.72	47.72	0.466	0.978	22.72	47.72	0.466	0.978
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10670	10850	10875	329	497	1.14	1.14	1.14	4893.75	4893.75	54375.0	25.0	22.72	47.72	0.464	0.975	22.72	47.72	0.464	0.975
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10730	10880	10925	745	1473	1.15	1.15	1.15	4916.25	4916.25	54625.0	25.0	22.71	47.71	0.462	0.97	22.71	47.71	0.462	0.97
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	10765	10895	10920	6	99	1.15	1.15	1.15	4914.0	4914.0	54600.0	25.0	22.71	47.71	0.462	0.971	22.71	47.71	0.462	0.971
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11075	11205	11225	8	65	1.18	1.18	1.18	5051.25	5051.25	56125.0	25.0	22.65	47.65	0.448	0.943	22.65	47.65	0.448	0.943
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11040	11160	11295	17	63	1.18	1.18	1.18	5082.75	5082.75	56475.0	25.0	22.63	47.63	0.445	0.937	22.63	47.63	0.445	0.937
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11150	11305	11270	13	37	1.18	1.18	1.18	5071.5	5071.5	56350.0	25.0	22.64	47.64	0.446	0.939	22.64	47.64	0.446	0.939
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11040	11120	11275	3	8	1.18	1.18	1.18	5073.75	5073.75	56375.0	25.0	22.63	47.63	0.446	0.939	22.63	47.63	0.446	0.939
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3341	3340	3319	4639	7439	1.7	1.7	0.03	3650.9	3650.9	33190.0	10.0	6.61	16.61	0.181	0.455	8.28	18.28	0.227	0.501
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3282	3291	3272	15734	38912	1.67	1.67	0.03	3599.2	3599.2	32720.0	10.0	6.66	16.66	0.185	0.463	8.3	18.3	0.231	0.508
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3267	3274	3258	126524	198969	1.67	1.67	0.03	3583.8	3583.8	32580.0	10.0	6.67	16.67	0.186	0.465	8.31	18.31	0.232	0.511
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3273	3278	3263	15339	78617	1.67	1.67	0.03	3589.3	3589.3	32630.0	10.0	6.66	16.66	0.186	0.464	8.31	18.31	0.231	0.51
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3286	3290	3277	423	7402	1.67	1.67	0.03	3604.7	3604.7	32770.0	10.0	6.65	16.65	0.184	0.462	8.3	18.3	0.23	0.508
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3296	3300	3284	134	1639	1.68	1.68	0.03	3612.4	3612.4	32840.0	10.0	6.64	16.64	0.184	0.461	8.3	18.3	0.23	0.506
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3290	3303	3288	755	851	1.68	1.68	0.03	3616.8	3616.8	32880.0	10.0	6.64	16.64	0.184	0.46	8.29	18.29	0.229	0.506
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3297	3299	3289	898	6605	1.68	1.68	0.03	3617.9	3617.9	32890.0	10.0	6.64	16.64	0.183	0.46	8.29	18.29	0.229	0.506
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3299	3300	3300	0	20	1.69	1.69	0.03	3630.0	3630.0	33000.0	10.0	6.63	16.63	0.183	0.458	8.29	18.29	0.228	0.504
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3297	3297	3297	0	22	1.68	1.68	0.03	3626.7	3626.7	32970.0	10.0	6.63	16.63	0.183	0.459	8.29	18.29	0.229	0.504
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3285	3294	3275	9	586	1.67	1.67	0.03	3602.5	3602.5	32750.0	10.0	6.65	16.65	0.185	0.462	8.3	18.3	0.23	0.508
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3268	3273	3288	2	9	1.68	1.68	0.03	3616.8	3616.8	32880.0	10.0	6.64	16.64	0.184	0.46	8.29	18.29	0.229	0.506
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3222	3236	3225	4	228	1.65	1.65	0.03	3547.5	3547.5	32250.0	10.0	6.7	16.7	0.189	0.471	8.33	18.33	0.235	0.517
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3254	3248	3248	0	24	1.66	1.66	0.03	3572.8	3572.8	32480.0	10.0	6.68	16.68	0.187	0.467	8.31	18.31	0.233	0.513
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3258	3257	3248	6	138	1.66	1.66	0.03	3572.8	3572.8	32480.0	10.0	6.68	16.68	0.187	0.467	8.31	18.31	0.233	0.513
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3274	3288	3260	1	18	1.67	1.67	0.03	3586.0	3586.0	32600.0	10.0	6.67	16.67	0.186	0.465	8.31	18.31	0.232	0.511
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5501	5526	5504	5945	15583	16.65	16.65	16.65	13209.6	13209.6	165120.0	30.0	-3.31	26.69	-0.025	0.202	-3.31	26.69	-0.025	0.202
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5523	5549	5519	16	1115	16.7	16.7	16.7	13245.6	13245.6	165570.0	30.0	-3.4	26.6	-0.026	0.201	-3.4	26.6	-0.026	0.201
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5514	5546	5521	14	291	16.71	16.71	16.71	13250.4	13250.4	165630.0	30.0	-3.41	26.59	-0.026	0.201	-3.41	26.59	-0.026	0.201
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5498	5498	5498	0	23	16.64	16.64	16.64	13195.2	13195.2	164940.0	30.0	-3.27	26.73	-0.025	0.203	-3.27	26.73	-0.025	0.203
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5600	5600	5513	5	7	16.68	16.68	16.68	13231.2	13231.2	165390.0	30.0	-3.36	26.64	-0.025	0.201	-3.36	26.64	-0.025	0.201
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5509	5497	5497	0	4	16.63	16.63	16.63	13192.8	13192.8	164910.0	30.0	-3.27	26.73	-0.025	0.203	-3.27	26.73	-0.025	0.203
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5582	5582	5618	1	3	17.0	17.0	17.0	13483.2	13483.2	168540.0	30.0	-4.0	26.0	-0.03	0.193	-4.0	26.0	-0.03	0.193
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5582	5582	5582	0	0	16.89	16.89	16.89	13396.8	13396.8	167460.0	30.0	-3.78	26.22	-0.028	0.196	-3.78	26.22	-0.028	0.196
DCE	c2511	玉米2511	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.1	0.1	2104	2101	2101	7808	61455	1.23	1.23	1.23	2101.0	2101.0	21010.0	10.0	7.55	17.55	0.359	0.835	7.55	17.55	0.359	0.835
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2119	2116	2110	384249	943539	1.23	1.23	1.23	1477.0	1477.0	21100.0	10.0	7.55	17.55	0.511	1.188	7.55	17.55	0.511	1.188
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2148	2145	2140	61844	439322	1.23	1.23	1.23	1498.0	1498.0	21400.0	10.0	7.55	17.55	0.504	1.171	7.55	17.55	0.504	1.171
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2225	2221	2214	33822	230354	1.23	1.23	1.23	1549.8	1549.8	22140.0	10.0	7.54	17.54	0.487	1.132	7.54	17.54	0.487	1.132
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2249	2244	2235	21543	109720	1.23	1.23	1.23	1564.5	1564.5	22350.0	10.0	7.54	17.54	0.482	1.121	7.54	17.54	0.482	1.121
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2256	2253	2246	1276	7729	1.23	1.23	1.23	1572.2	1572.2	22460.0	10.0	7.54	17.54	0.48	1.116	7.54	17.54	0.48	1.116
DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2434	2438	2438	2585	5506	1.53	1.53	1.53	2438.0	2438.0	24380.0	10.0	6.94	16.94	0.285	0.695	6.94	16.94	0.285	0.695
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2429	2427	2418	85623	206318	1.53	1.53	1.53	1450.8	1450.8	24180.0	10.0	6.94	16.94	0.478	1.168	6.94	16.94	0.478	1.168
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2440	2438	2426	21445	59450	1.53	1.53	1.53	1455.6	1455.6	24260.0	10.0	6.94	16.94	0.477	1.164	6.94	16.94	0.477	1.164
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2543	2540	2530	1119	5580	1.53	1.53	1.53	1518.0	1518.0	25300.0	10.0	6.94	16.94	0.457	1.116	6.94	16.94	0.457	1.116
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2558	2558	2548	118	2026	1.53	1.53	1.53	1528.8	1528.8	25480.0	10.0	6.94	16.94	0.454	1.108	6.94	16.94	0.454	1.108
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2591	2590	2585	37	392	1.53	1.53	1.53	1551.0	1551.0	25850.0	10.0	6.94	16.94	0.447	1.092	6.94	16.94	0.447	1.092
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	87970	88680	87990	22172	64071	22.36	22.36	44.36	43995.0	43995.0	439950.0	50.0	5.28	55.28	0.012	0.126	-16.72	33.28	-0.038	0.076
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88050	88710	88030	211700	284728	22.37	22.37	44.38	39613.5	39613.5	440150.0	50.0	5.26	55.26	0.013	0.139	-16.75	33.25	-0.042	0.084
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88120	88700	88040	74095	145156	22.37	22.37	44.38	39618.0	39618.0	440200.0	50.0	5.26	55.26	0.013	0.139	-16.75	33.25	-0.042	0.084
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88030	88640	88020	20065	49889	22.37	22.37	44.37	39609.0	39609.0	440100.0	50.0	5.27	55.27	0.013	0.14	-16.74	33.26	-0.042	0.084
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87990	88620	87990	7110	30655	22.36	22.36	44.36	39595.5	39595.5	439950.0	50.0	5.28	55.28	0.013	0.14	-16.72	33.28	-0.042	0.084
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88130	88600	87960	2822	15530	22.35	22.35	44.34	39582.0	39582.0	439800.0	50.0	5.3	55.3	0.013	0.14	-16.69	33.31	-0.042	0.084
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88040	88550	87950	3311	13350	22.35	22.35	44.34	39577.5	39577.5	439750.0	50.0	5.3	55.3	0.013	0.14	-16.69	33.31	-0.042	0.084
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	88150	88550	87940	1905	5832	22.35	22.35	44.33	39573.0	39573.0	439700.0	50.0	5.31	55.31	0.013	0.14	-16.68	33.32	-0.042	0.084
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87700	88520	87660	217	2866	22.28	22.28	44.19	39447.0	39447.0	438300.0	50.0	5.45	55.45	0.014	0.141	-16.47	33.53	-0.042	0.085
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87610	88280	87700	338	2820	22.29	22.29	44.21	39465.0	39465.0	438500.0	50.0	5.43	55.43	0.014	0.14	-16.5	33.5	-0.042	0.085
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87680	88160	87470	804	4995	22.23	22.23	44.09	39361.5	39361.5	437350.0	50.0	5.55	55.55	0.014	0.141	-16.32	33.68	-0.041	0.086
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	87480	88120	87540	744	1507	22.25	22.25	44.13	39393.0	39393.0	437700.0	50.0	5.51	55.51	0.014	0.141	-16.38	33.62	-0.042	0.085
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	6433	6466	6432	14258	30741	3.04	3.04	3.04	3216.0	3216.0	32160.0	5.0	-1.07	3.93	-0.033	0.122	-1.07	3.93	-0.033	0.122
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6479	6513	6471	230501	416493	3.04	3.04	3.04	2264.85	2264.85	32355.0	5.0	-1.07	3.93	-0.047	0.173	-1.07	3.93	-0.047	0.173
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6526	6561	6520	47913	104195	3.04	3.04	3.04	2282.0	2282.0	32600.0	5.0	-1.07	3.93	-0.047	0.172	-1.07	3.93	-0.047	0.172
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6576	6606	6574	7395	45062	3.04	3.04	3.04	2300.9	2300.9	32870.0	5.0	-1.07	3.93	-0.047	0.171	-1.07	3.93	-0.047	0.171
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6644	6670	6644	3549	21978	3.04	3.04	3.04	2325.4	2325.4	33220.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6719	6728	6717	173	467	3.04	3.04	3.04	2350.95	2350.95	33585.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6777	6809	6776	313	1492	3.04	3.04	3.04	2371.6	2371.6	33880.0	5.0	-1.07	3.93	-0.045	0.166	-1.07	3.93	-0.045	0.166
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6833	6851	6852	40	148	3.04	3.04	3.04	2398.2	2398.2	34260.0	5.0	-1.07	3.93	-0.045	0.164	-1.07	3.93	-0.045	0.164
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6870	6882	6885	17	78	3.04	3.04	3.04	2409.75	2409.75	34425.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6908	6895	6895	0	16	3.04	3.04	3.04	2413.25	2413.25	34475.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6940	6951	6961	7	61	3.04	3.04	3.04	2436.35	2436.35	34805.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6960	6960	6960	0	1	3.04	3.04	3.04	2436.0	2436.0	34800.0	5.0	-1.08	3.92	-0.044	0.161	-1.08	3.92	-0.044	0.161
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1841.1	1871	1845.1	13958	30676	55.44	55.44	110.79	23986.3	23986.3	92255.0	5.0	-105.87	-100.87	-0.441	-0.421	-161.23	-156.23	-0.672	-0.651
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1598.6	1606	1601.2	3695	16056	48.11	48.11	96.15	20815.6	20815.6	80060.0	5.0	-91.22	-86.22	-0.438	-0.414	-139.26	-134.26	-0.669	-0.645
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1184.7	1194.4	1175	1369	14464	35.31	35.31	70.56	15275.0	15275.0	58750.0	5.0	-65.61	-60.61	-0.43	-0.397	-100.86	-95.86	-0.66	-0.628
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1408	1422.9	1398.1	65	1407	42.01	42.01	83.95	18175.3	18175.3	69905.0	5.0	-79.02	-74.02	-0.435	-0.407	-120.96	-115.96	-0.666	-0.638
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1503.7	1521.3	1494	78	1316	44.89	44.89	89.71	19422.0	19422.0	74700.0	5.0	-84.78	-79.78	-0.437	-0.411	-129.6	-124.6	-0.667	-0.642
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1136.8	1139.7	1129.6	332	1057	33.94	33.94	67.83	14684.8	14684.8	56480.0	5.0	-62.89	-57.89	-0.428	-0.394	-96.77	-91.77	-0.659	-0.625
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	4047	4042	4007	414	3369	3.04	3.04	3.04	4007.0	4007.0	40070.0	10.0	3.92	13.92	0.098	0.347	3.92	13.92	0.098	0.347
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4062	4074	4046	2269	9187	3.04	3.04	3.04	2832.2	2832.2	40460.0	10.0	3.92	13.92	0.138	0.491	3.92	13.92	0.138	0.491
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4081	4100	4066	85066	317252	3.04	3.04	3.04	2846.2	2846.2	40660.0	10.0	3.91	13.91	0.138	0.489	3.91	13.91	0.138	0.489
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4096	4094	4089	3	203	3.04	3.04	3.04	2862.3	2862.3	40890.0	10.0	3.91	13.91	0.137	0.486	3.91	13.91	0.137	0.486
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4112	4131	4097	6	785	3.04	3.04	3.04	2867.9	2867.9	40970.0	10.0	3.91	13.91	0.136	0.485	3.91	13.91	0.136	0.485
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4151	4150	4150	0	36	3.04	3.04	3.04	2905.0	2905.0	41500.0	10.0	3.91	13.91	0.135	0.479	3.91	13.91	0.135	0.479
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4158	4175	4147	1876	21400	3.04	3.04	3.04	2902.9	2902.9	41470.0	10.0	3.91	13.91	0.135	0.479	3.91	13.91	0.135	0.479
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4182	4177	4173	2	35	3.04	3.04	3.04	2921.1	2921.1	41730.0	10.0	3.91	13.91	0.134	0.476	3.91	13.91	0.134	0.476
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4195	4195	4189	2	29	3.04	3.04	3.04	2932.3	2932.3	41890.0	10.0	3.91	13.91	0.133	0.474	3.91	13.91	0.133	0.474
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4206	4206	4206	0	13	3.04	3.04	3.04	2944.2	2944.2	42060.0	10.0	3.91	13.91	0.133	0.473	3.91	13.91	0.133	0.473
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4217	4217	4217	0	25	3.04	3.04	3.04	2951.9	2951.9	42170.0	10.0	3.91	13.91	0.133	0.471	3.91	13.91	0.133	0.471
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4234	4234	4234	0	0	3.04	3.04	3.04	2963.8	2963.8	42340.0	10.0	3.91	13.91	0.132	0.469	3.91	13.91	0.132	0.469
DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1256	1256.5	1250	5	209	1.27	1.27	1.27	3125.0	3125.0	12500.0	5.0	2.46	7.46	0.079	0.239	2.46	7.46	0.079	0.239
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1265.5	1261	1263.5	488	1493	1.28	1.28	1.28	3158.75	3158.75	12635.0	5.0	2.43	7.43	0.077	0.235	2.43	7.43	0.077	0.235
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1276.5	1278.5	1276.5	253	832	1.3	1.3	1.3	3191.25	3191.25	12765.0	5.0	2.41	7.41	0.075	0.232	2.41	7.41	0.075	0.232
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1280.5	1279	1276	436	759	1.3	1.3	1.3	3190.0	3190.0	12760.0	5.0	2.41	7.41	0.075	0.232	2.41	7.41	0.075	0.232
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1274	1278.5	1274.5	171	573	1.29	1.29	1.29	3186.25	3186.25	12745.0	5.0	2.41	7.41	0.076	0.233	2.41	7.41	0.076	0.233
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1275.5	1276	1272.5	23	156	1.29	1.29	1.29	3181.25	3181.25	12725.0	5.0	2.41	7.41	0.076	0.233	2.41	7.41	0.076	0.233
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1268.5	1268.5	1268.5	0	3	1.29	1.29	1.29	3171.25	3171.25	12685.0	5.0	2.42	7.42	0.076	0.234	2.42	7.42	0.076	0.234
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1276.5	1276.5	1276.5	0	2	1.3	1.3	1.3	3191.25	3191.25	12765.0	5.0	2.41	7.41	0.075	0.232	2.41	7.41	0.075	0.232
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1291.5	1291.5	1291.5	0	0	1.31	1.31	1.31	3228.75	3228.75	12915.0	5.0	2.38	7.38	0.074	0.228	2.38	7.38	0.074	0.228
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1305.5	1305.5	1305.5	0	0	1.33	1.33	1.33	3263.75	3263.75	13055.0	5.0	2.35	7.35	0.072	0.225	2.35	7.35	0.072	0.225
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1296	1296	1296	0	0	1.32	1.32	1.32	3240.0	3240.0	12960.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
SHFE	fu2511	fu2511	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	2968	2968	2968	18	4831	1.52	1.52	0.02	5936.0	5936.0	29680.0	10.0	6.96	16.96	0.117	0.286	8.46	18.46	0.142	0.311
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2825	2827	2781	3087	6038	1.42	1.42	0.02	3059.1	3059.1	27810.0	10.0	7.15	17.15	0.234	0.561	8.56	18.56	0.28	0.607
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2791	2796	2757	489310	206885	1.41	1.41	0.02	3032.7	3032.7	27570.0	10.0	7.18	17.18	0.237	0.566	8.57	18.57	0.283	0.612
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2770	2775	2745	89457	100740	0.31	0.31	0.02	3019.5	3019.5	27450.0	10.0	9.39	19.39	0.311	0.642	9.67	19.67	0.32	0.651
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2754	2764	2740	32322	61014	0.31	0.31	0.02	3014.0	3014.0	27400.0	10.0	9.39	19.39	0.311	0.643	9.67	19.67	0.321	0.653
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2747	2755	2733	8517	22135	0.31	0.31	0.02	3006.3	3006.3	27330.0	10.0	9.39	19.39	0.312	0.645	9.67	19.67	0.322	0.654
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2737	2744	2723	18708	36331	1.39	1.39	0.02	2995.3	2995.3	27230.0	10.0	7.21	17.21	0.241	0.575	8.58	18.58	0.287	0.62
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2722	2732	2715	322	1296	0.3	0.3	0.02	2986.5	2986.5	27150.0	10.0	9.39	19.39	0.315	0.649	9.68	19.68	0.324	0.659
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2706	2716	2700	1327	5609	0.3	0.3	0.02	2970.0	2970.0	27000.0	10.0	9.4	19.4	0.316	0.653	9.68	19.68	0.326	0.663
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2677	2684	2672	423	3729	0.3	0.3	0.02	2939.2	2939.2	26720.0	10.0	9.4	19.4	0.32	0.66	9.68	19.68	0.329	0.67
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2665	2672	2663	2218	7833	1.36	1.36	0.02	2929.3	2929.3	26630.0	10.0	7.27	17.27	0.248	0.59	8.62	18.62	0.294	0.636
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2654	2659	2649	549	1845	0.3	0.3	0.02	2913.9	2913.9	26490.0	10.0	9.41	19.41	0.323	0.666	9.68	19.68	0.332	0.675
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3369	3370	3348	3475	4100	3.38	3.38	3.38	3348.0	3348.0	33480.0	10.0	3.23	13.23	0.096	0.395	3.23	13.23	0.096	0.395
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3344	3365	3340	36	1437	3.38	3.38	3.38	2338.0	2338.0	33400.0	10.0	3.25	13.25	0.139	0.567	3.25	13.25	0.139	0.567
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3329	3345	3327	425560	1463146	3.36	3.36	3.36	2328.9	2328.9	33270.0	10.0	3.27	13.27	0.141	0.57	3.27	13.27	0.141	0.57
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3328	3349	3330	73	827	0.7	0.7	0.7	2331.0	2331.0	33300.0	10.0	8.59	18.59	0.369	0.798	8.59	18.59	0.369	0.798
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3334	3349	3331	58793	290223	0.7	0.7	0.7	2331.7	2331.7	33310.0	10.0	8.59	18.59	0.369	0.797	8.59	18.59	0.369	0.797
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3334	3349	3330	536	1033	0.7	0.7	0.7	2331.0	2331.0	33300.0	10.0	8.59	18.59	0.369	0.798	8.59	18.59	0.369	0.798
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3339	3358	3334	63335	225431	3.37	3.37	3.37	2333.8	2333.8	33340.0	10.0	3.26	13.26	0.14	0.568	3.26	13.26	0.14	0.568
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3341	3357	3337	54	463	0.7	0.7	0.7	2335.9	2335.9	33370.0	10.0	8.59	18.59	0.368	0.796	8.59	18.59	0.368	0.796
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3343	3355	3337	114	1669	0.7	0.7	0.7	2335.9	2335.9	33370.0	10.0	8.59	18.59	0.368	0.796	8.59	18.59	0.368	0.796
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3345	3358	3353	10	276	0.71	0.71	0.71	2347.1	2347.1	33530.0	10.0	8.59	18.59	0.366	0.792	8.59	18.59	0.366	0.792
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3352	3366	3347	40	482	0.71	0.71	0.71	2342.9	2342.9	33470.0	10.0	8.59	18.59	0.367	0.793	8.59	18.59	0.367	0.793
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3360	3366	3353	972	1983	3.39	3.39	3.39	2347.1	2347.1	33530.0	10.0	3.22	13.22	0.137	0.563	3.22	13.22	0.137	0.563
DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	823.5	830	827.5	457	1538	8.35	8.35	8.35	9102.5	9102.5	82750.0	50.0	33.3	83.3	0.366	0.915	33.3	83.3	0.366	0.915
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	811	815.5	814.5	9940	75858	8.22	8.22	8.22	8959.5	8959.5	81450.0	50.0	33.56	83.56	0.375	0.933	33.56	83.56	0.375	0.933
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	799.5	804.5	803	236411	554949	8.1	8.1	8.1	8833.0	8833.0	80300.0	50.0	33.79	83.79	0.383	0.949	33.79	83.79	0.383	0.949
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	795	799.5	798	6904	57082	8.05	8.05	8.05	8778.0	8778.0	79800.0	50.0	33.89	83.89	0.386	0.956	33.89	83.89	0.386	0.956
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	790.5	796	793.5	4383	38036	8.01	8.01	8.01	8728.5	8728.5	79350.0	50.0	33.98	83.98	0.389	0.962	33.98	83.98	0.389	0.962
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	786	791	789.5	3177	21359	7.97	7.97	7.97	8684.5	8684.5	78950.0	50.0	34.06	84.06	0.392	0.968	34.06	84.06	0.392	0.968
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	776.5	781.5	779.5	26946	148559	7.87	7.87	7.87	8574.5	8574.5	77950.0	50.0	34.27	84.27	0.4	0.983	34.27	84.27	0.4	0.983
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	771.5	776.5	775	1067	9617	7.82	7.82	7.82	8525.0	8525.0	77500.0	50.0	34.36	84.36	0.403	0.99	34.36	84.36	0.403	0.99
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	767	772	770	1889	6900	7.77	7.77	7.77	8470.0	8470.0	77000.0	50.0	34.46	84.46	0.407	0.997	34.46	84.46	0.407	0.997
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	762.5	766.5	765	1234	2980	7.72	7.72	7.72	8415.0	8415.0	76500.0	50.0	34.56	84.56	0.411	1.005	34.56	84.56	0.411	1.005
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	754	760	758	1654	14678	7.65	7.65	7.65	8338.0	8338.0	75800.0	50.0	34.7	84.7	0.416	1.016	34.7	84.7	0.416	1.016
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	751	756.5	754	1149	780	7.61	7.61	7.61	8294.0	8294.0	75400.0	50.0	34.78	84.78	0.419	1.022	34.78	84.78	0.419	1.022
DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1711.5	1700	1737.5	5	180	24.47	17.52	24.47	34750.0	34750.0	173750.0	50.0	8.0	58.0	0.023	0.167	1.05	51.05	0.003	0.147
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1754.5	1774	1761.5	49	81	24.81	17.77	24.81	35230.0	35230.0	176150.0	50.0	7.42	57.42	0.021	0.163	0.38	50.38	0.001	0.143
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1776	1801	1794.5	15265	39465	25.28	18.1	25.28	35890.0	35890.0	179450.0	50.0	6.62	56.62	0.018	0.158	-0.55	49.45	-0.002	0.138
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1798.5	1798.5	1841	3	18	25.93	18.57	25.93	36820.0	36820.0	184100.0	50.0	5.5	55.5	0.015	0.151	-1.86	48.14	-0.005	0.131
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1818	1818	1840	1	15	25.92	18.56	25.92	36800.0	36800.0	184000.0	50.0	5.53	55.53	0.015	0.151	-1.83	48.17	-0.005	0.131
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1873.5	1873.5	1916.5	5	20	26.99	19.33	26.99	38330.0	38330.0	191650.0	50.0	3.68	53.68	0.01	0.14	-3.99	46.01	-0.01	0.12
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1915	1944	1934.5	1578	9724	27.25	19.51	27.25	38690.0	38690.0	193450.0	50.0	3.24	53.24	0.008	0.138	-4.5	45.5	-0.012	0.118
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1913	1913	1965	1	13	27.68	19.82	27.68	39300.0	39300.0	196500.0	50.0	2.51	52.51	0.006	0.134	-5.35	44.65	-0.014	0.114
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1942	1942	1980	1	6	27.89	19.97	27.89	39600.0	39600.0	198000.0	50.0	2.14	52.14	0.005	0.132	-5.78	44.22	-0.015	0.112
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1978	2008.5	2008.5	1	9	28.29	20.26	28.29	40170.0	40170.0	200850.0	50.0	1.45	51.45	0.004	0.128	-6.58	43.42	-0.016	0.108
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	2012	2034.5	2024	48	237	28.51	20.41	28.51	40480.0	40480.0	202400.0	50.0	1.08	51.08	0.003	0.126	-7.02	42.98	-0.017	0.106
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1983.5	1991.5	1991.5	0	3	28.05	20.08	28.05	39830.0	39830.0	199150.0	50.0	1.87	51.87	0.005	0.13	-6.1	43.9	-0.015	0.11
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	2908	2912	2902	11308	25848	4.39	4.39	4.39	2902.0	2902.0	29020.0	10.0	1.23	11.23	0.042	0.387	1.23	11.23	0.042	0.387
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3153	3165	3162	233215	212777	4.78	4.78	4.78	2213.4	2213.4	31620.0	10.0	0.44	10.44	0.02	0.472	0.44	10.44	0.02	0.472
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3354	3368	3362	76249	151603	5.08	5.08	5.08	2353.4	2353.4	33620.0	10.0	-0.16	9.84	-0.007	0.418	-0.16	9.84	-0.007	0.418
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3081	3086	3058	29690	102065	4.62	4.62	4.62	2140.6	2140.6	30580.0	10.0	0.76	10.76	0.035	0.503	0.76	10.76	0.035	0.503
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3093	3097	3076	17804	75249	4.65	4.65	4.65	2153.2	2153.2	30760.0	10.0	0.7	10.7	0.033	0.497	0.7	10.7	0.033	0.497
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3297	3304	3293	6886	26532	4.98	4.98	4.98	2305.1	2305.1	32930.0	10.0	0.05	10.05	0.002	0.436	0.05	10.05	0.002	0.436
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3473	3477	3471	7388	43195	5.24	5.24	5.24	2429.7	2429.7	34710.0	10.0	-0.49	9.51	-0.02	0.391	-0.49	9.51	-0.02	0.391
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3322	3328	3321	983	10389	5.02	5.02	5.02	2324.7	2324.7	33210.0	10.0	-0.04	9.96	-0.002	0.429	-0.04	9.96	-0.002	0.429
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3508	3509	3507	799	17956	5.3	5.3	5.3	2454.9	2454.9	35070.0	10.0	-0.6	9.4	-0.024	0.383	-0.6	9.4	-0.024	0.383
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3977	3984	3980	1245	32935	6.01	6.01	6.01	2786.0	2786.0	39800.0	10.0	-2.02	7.98	-0.073	0.286	-2.02	7.98	-0.073	0.286
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3859	3863	3854	693	8338	5.82	5.82	5.82	2697.8	2697.8	38540.0	10.0	-1.64	8.36	-0.061	0.31	-1.64	8.36	-0.061	0.31
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3717	3712	3709	394	557	5.6	5.6	5.6	2596.3	2596.3	37090.0	10.0	-1.21	8.79	-0.046	0.339	-1.21	8.79	-0.046	0.339
DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1127.5	1143	1149	948	2899	6.96	6.96	6.96	8272.8	8272.8	68940.0	30.0	16.08	46.08	0.194	0.557	16.08	46.08	0.194	0.557
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1201.5	1226.5	1222	12032	21197	7.4	7.4	7.4	8798.4	8798.4	73320.0	30.0	15.2	45.2	0.173	0.514	15.2	45.2	0.173	0.514
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1267.5	1302	1296.5	782355	682695	15.63	7.85	15.63	9334.8	9334.8	77790.0	30.0	6.52	36.52	0.07	0.391	-1.26	28.74	-0.014	0.308
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1291.5	1318.5	1311.5	6233	18982	7.94	7.94	7.94	9442.8	9442.8	78690.0	30.0	14.12	44.12	0.149	0.467	14.12	44.12	0.149	0.467
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1308.5	1334.5	1326.5	2192	9393	8.03	8.03	8.03	9550.8	9550.8	79590.0	30.0	13.93	43.93	0.146	0.46	13.93	43.93	0.146	0.46
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1327	1355.5	1341.5	501	1297	8.12	8.12	8.12	9658.8	9658.8	80490.0	30.0	13.75	43.75	0.142	0.453	13.75	43.75	0.142	0.453
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1340.5	1378.5	1364.5	165720	214011	8.26	8.26	8.26	9824.4	9824.4	81870.0	30.0	13.48	43.48	0.137	0.443	13.48	43.48	0.137	0.443
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1367.5	1392	1377.5	83	532	8.34	8.34	8.34	9918.0	9918.0	82650.0	30.0	13.32	43.32	0.134	0.437	13.32	43.32	0.134	0.437
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1371	1410.5	1389	168	784	8.41	8.41	8.41	10000.8	10000.8	83340.0	30.0	13.18	43.18	0.132	0.432	13.18	43.18	0.132	0.432
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1388.5	1430	1409	128	419	8.53	8.53	8.53	10144.8	10144.8	84540.0	30.0	12.94	42.94	0.128	0.423	12.94	42.94	0.128	0.423
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1417.5	1452	1432.5	4047	10773	8.67	8.67	8.67	10314.0	10314.0	85950.0	30.0	12.65	42.65	0.123	0.414	12.65	42.65	0.123	0.414
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1435	1462.5	1441	60	239	8.73	8.73	8.73	10375.2	10375.2	86460.0	30.0	12.55	42.55	0.121	0.41	12.55	42.55	0.121	0.41
DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6924	6948	6913	371	1757	1.04	1.04	1.04	2419.55	2419.55	34565.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6953	6976	6946	14429	29406	1.04	1.04	1.04	2431.1	2431.1	34730.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6988	7009	6983	163776	506635	1.04	1.04	1.04	2444.05	2444.05	34915.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6984	7006	6982	5809	23207	1.04	1.04	1.04	2443.7	2443.7	34910.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6984	7005	6981	983	572	1.04	1.04	1.04	2443.35	2443.35	34905.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6994	7012	6986	5919	14323	1.04	1.04	1.04	2445.1	2445.1	34930.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6994	7011	6987	1098	543	1.04	1.04	1.04	2445.45	2445.45	34935.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7062	7078	7049	699	589	1.04	1.04	1.04	2467.15	2467.15	35245.0	5.0	2.92	7.92	0.119	0.321	2.92	7.92	0.119	0.321
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7062	7077	7053	152	168	1.04	1.04	1.04	2468.55	2468.55	35265.0	5.0	2.92	7.92	0.118	0.321	2.92	7.92	0.118	0.321
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7060	7075	7045	16052	68622	1.04	1.04	1.04	2465.75	2465.75	35225.0	5.0	2.92	7.92	0.119	0.321	2.92	7.92	0.119	0.321
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7056	7066	7039	17	55	1.04	1.04	1.04	2463.65	2463.65	35195.0	5.0	2.92	7.92	0.119	0.322	2.92	7.92	0.119	0.322
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7063	7058	7053	27	84	1.04	1.04	1.04	2468.55	2468.55	35265.0	5.0	2.92	7.92	0.118	0.321	2.92	7.92	0.118	0.321
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7079	7091	7077	15	65	1.04	1.04	1.04	2476.95	2476.95	35385.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7100	7105	7082	245	1811	1.04	1.04	1.04	2478.7	2478.7	35410.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7069	7069	7069	0	2	1.04	1.04	1.04	2474.15	2474.15	35345.0	5.0	2.92	7.92	0.118	0.32	2.92	7.92	0.118	0.32
GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	81460	81740	82200	21951	20767	6.65	6.65	0.07	9042.0	9042.0	82200.0	20.0	6.7	26.7	0.074	0.295	13.28	33.28	0.147	0.368
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82280	82740	83560	26725	83993	6.76	6.76	0.07	9191.6	9191.6	83560.0	20.0	6.48	26.48	0.07	0.288	13.17	33.17	0.143	0.361
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82420	82900	83680	564243	542298	6.77	6.77	0.07	9204.8	9204.8	83680.0	20.0	6.46	26.46	0.07	0.287	13.16	33.16	0.143	0.36
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82080	82400	83240	9861	34259	6.74	6.74	0.07	9156.4	9156.4	83240.0	20.0	6.53	26.53	0.071	0.29	13.2	33.2	0.144	0.363
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	81820	82260	83160	10513	41704	6.73	6.73	0.07	9147.6	9147.6	83160.0	20.0	6.54	26.54	0.072	0.29	13.2	33.2	0.144	0.363
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82260	82600	83460	4169	29692	6.75	6.75	0.07	9180.6	9180.6	83460.0	20.0	6.49	26.49	0.071	0.289	13.18	33.18	0.144	0.361
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82160	82660	83540	62342	106057	6.76	6.76	0.07	9189.4	9189.4	83540.0	20.0	6.48	26.48	0.071	0.288	13.17	33.17	0.143	0.361
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	81820	82440	83280	1365	14654	6.74	6.74	0.07	9160.8	9160.8	83280.0	20.0	6.52	26.52	0.071	0.29	13.19	33.19	0.144	0.362
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	81940	82460	83320	4639	29698	6.74	6.74	0.07	9165.2	9165.2	83320.0	20.0	6.52	26.52	0.071	0.289	13.19	33.19	0.144	0.362
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82260	82760	83680	1639	10838	6.77	6.77	0.07	9204.8	9204.8	83680.0	20.0	6.46	26.46	0.07	0.287	13.16	33.16	0.143	0.36
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82340	82860	83680	3888	9835	6.77	6.77	0.07	9204.8	9204.8	83680.0	20.0	6.46	26.46	0.07	0.287	13.16	33.16	0.143	0.36
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	82460	82840	83820	635	1727	6.78	6.78	0.07	9220.2	9220.2	83820.0	20.0	6.43	26.43	0.07	0.287	13.15	33.15	0.143	0.36
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	771	772.5	765.5	87	364	6.95	6.95	6.95	6889.5	6889.5	68895.0	45.0	31.09	76.09	0.451	1.104	31.09	76.09	0.451	1.104
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	788	787	788.5	5360	16190	7.16	7.16	7.16	5677.2	5677.2	70965.0	45.0	30.67	75.67	0.54	1.333	30.67	75.67	0.54	1.333
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	802.5	804.5	803	372	2833	7.29	7.29	7.29	5781.6	5781.6	72270.0	45.0	30.41	75.41	0.526	1.304	30.41	75.41	0.526	1.304
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	818	819.5	818	49	852	7.43	7.43	7.43	5889.6	5889.6	73620.0	45.0	30.14	75.14	0.512	1.276	30.14	75.14	0.512	1.276
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	822	821.5	823.5	47	548	7.48	7.48	7.48	5929.2	5929.2	74115.0	45.0	30.04	75.04	0.507	1.266	30.04	75.04	0.507	1.266
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	825.5	827	827.5	23	160	7.52	7.52	7.52	5958.0	5958.0	74475.0	45.0	29.97	74.97	0.503	1.258	29.97	74.97	0.503	1.258
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.1	0.1	11985	12040	11950	3163	4518	38.4	19.28	38.4	19120.0	19120.0	191200.0	80.0	22.31	102.31	0.117	0.535	3.19	83.19	0.017	0.435
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12160	12185	11970	84085	134697	38.47	19.32	38.47	15321.6	15321.6	191520.0	80.0	22.22	102.22	0.145	0.667	3.07	83.07	0.02	0.542
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11565	11570	11445	19171	102805	36.78	18.47	36.78	14649.6	14649.6	183120.0	80.0	24.75	104.75	0.169	0.715	6.44	86.44	0.044	0.59
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12005	12010	11955	8416	54679	38.42	19.29	38.42	15302.4	15302.4	191280.0	80.0	22.29	102.29	0.146	0.668	3.16	83.16	0.021	0.543
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12560	12580	12550	2396	27978	40.33	20.25	40.33	16064.0	16064.0	200800.0	80.0	19.42	99.42	0.121	0.619	-0.66	79.34	-0.004	0.494
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13175	13190	13230	2122	14490	42.52	21.35	42.52	16934.4	16934.4	211680.0	80.0	16.14	96.14	0.095	0.568	-5.03	74.97	-0.03	0.443
INE	lu2511	lu2511	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.2	0.2	3231	3231	3231	0	3092	0.36	0.36	0.36	6462.0	6462.0	32310.0	10.0	9.28	19.28	0.144	0.298	9.28	19.28	0.144	0.298
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3246	3254	3257	5509	16368	0.36	0.36	0.36	3582.7	3582.7	32570.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3235	3246	3256	98231	85062	0.36	0.36	0.36	3581.6	3581.6	32560.0	10.0	9.28	19.28	0.259	0.538	9.28	19.28	0.259	0.538
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3214	3228	3235	35761	41642	0.36	0.36	0.36	3558.5	3558.5	32350.0	10.0	9.28	19.28	0.261	0.542	9.28	19.28	0.261	0.542
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3211	3226	3228	2710	5873	0.36	0.36	0.36	3550.8	3550.8	32280.0	10.0	9.28	19.28	0.261	0.543	9.28	19.28	0.261	0.543
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3206	3218	3227	258	522	0.36	0.36	0.36	3549.7	3549.7	32270.0	10.0	9.28	19.28	0.262	0.543	9.28	19.28	0.262	0.543
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3211	3212	3225	53	236	0.36	0.36	0.36	3547.5	3547.5	32250.0	10.0	9.28	19.28	0.262	0.544	9.28	19.28	0.262	0.544
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3219	3221	3233	5	51	0.36	0.36	0.36	3556.3	3556.3	32330.0	10.0	9.28	19.28	0.261	0.542	9.28	19.28	0.261	0.542
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3222	3219	3219	0	231	0.36	0.36	0.36	3540.9	3540.9	32190.0	10.0	9.28	19.28	0.262	0.545	9.28	19.28	0.262	0.545
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3218	3214	3230	6	187	0.36	0.36	0.36	3553.0	3553.0	32300.0	10.0	9.28	19.28	0.261	0.543	9.28	19.28	0.261	0.543
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3223	3235	3239	18	194	0.36	0.36	0.36	3562.9	3562.9	32390.0	10.0	9.28	19.28	0.26	0.541	9.28	19.28	0.26	0.541
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3224	3220	3220	0	21	0.36	0.36	0.36	3542.0	3542.0	32200.0	10.0	9.28	19.28	0.262	0.544	9.28	19.28	0.262	0.544
DCE	m2511	豆粕2511	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2930	2921	2919	6686	12645	1.53	1.53	1.53	2919.0	2919.0	29190.0	10.0	6.93	16.93	0.238	0.58	6.93	16.93	0.238	0.58
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2985	2980	2984	22343	175892	1.53	1.53	1.53	2088.8	2088.8	29840.0	10.0	6.93	16.93	0.332	0.811	6.93	16.93	0.332	0.811
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2974	2969	2976	754594	1636511	1.53	1.53	1.53	2083.2	2083.2	29760.0	10.0	6.93	16.93	0.333	0.813	6.93	16.93	0.333	0.813
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2933	2935	2935	56860	461554	1.53	1.53	1.53	2054.5	2054.5	29350.0	10.0	6.93	16.93	0.337	0.824	6.93	16.93	0.337	0.824
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2802	2803	2787	179941	1003058	1.53	1.53	1.53	1950.9	1950.9	27870.0	10.0	6.94	16.94	0.355	0.868	6.94	16.94	0.355	0.868
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2790	2790	2776	14032	213152	1.53	1.53	1.53	1943.2	1943.2	27760.0	10.0	6.94	16.94	0.357	0.872	6.94	16.94	0.357	0.872
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2916	2916	2899	5273	50405	1.53	1.53	1.53	2029.3	2029.3	28990.0	10.0	6.93	16.93	0.342	0.834	6.93	16.93	0.342	0.834
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2920	2923	2905	14624	102467	1.53	1.53	1.53	2033.5	2033.5	29050.0	10.0	6.93	16.93	0.341	0.833	6.93	16.93	0.341	0.833
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	120680	121250	120580	3123	14372	3.11	3.11	3.11	12058.0	12058.0	120580.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121020	121540	120950	77412	107696	3.11	3.11	3.11	12095.0	12095.0	120950.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121230	121690	121100	20979	68472	3.11	3.11	3.11	12110.0	12110.0	121100.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121440	121920	121290	8527	22529	3.11	3.11	3.11	12129.0	12129.0	121290.0	10.0	3.79	13.79	0.031	0.114	3.79	13.79	0.031	0.114
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	121650	122170	121520	267	2214	3.11	3.11	3.11	12152.0	12152.0	121520.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122010	122400	121810	226	730	3.11	3.11	3.11	12181.0	12181.0	121810.0	10.0	3.79	13.79	0.031	0.113	3.79	13.79	0.031	0.113
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122200	122670	122020	1307	5624	3.11	3.11	3.11	12202.0	12202.0	122020.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122280	122750	122180	24	1163	3.11	3.11	3.11	12218.0	12218.0	122180.0	10.0	3.78	13.78	0.031	0.113	3.78	13.78	0.031	0.113
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122670	123130	122540	15	278	3.11	3.11	3.11	12254.0	12254.0	122540.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	122760	123340	122940	10	275	3.11	3.11	3.11	12294.0	12294.0	122940.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	123050	123650	122890	37	471	3.11	3.11	3.11	12289.0	12289.0	122890.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	123390	124000	123300	12	37	3.11	3.11	3.11	12330.0	12330.0	123300.0	10.0	3.78	13.78	0.031	0.112	3.78	13.78	0.031	0.112
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12480	12680	12510	736	3122	2.61	2.61	0.1	12510.0	12510.0	125100.0	50.0	44.78	94.78	0.358	0.758	47.29	97.29	0.378	0.778
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12550	12720	12560	49880	35265	2.62	2.62	0.1	11304.0	11304.0	125600.0	50.0	44.76	94.76	0.396	0.838	47.28	97.28	0.418	0.861
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12565	12730	12580	38037	55217	2.63	2.63	0.1	11322.0	11322.0	125800.0	50.0	44.75	94.75	0.395	0.837	47.27	97.27	0.418	0.859
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12580	12700	12575	6702	10131	2.63	2.63	0.1	11317.5	11317.5	125750.0	50.0	44.75	94.75	0.395	0.837	47.27	97.27	0.418	0.859
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12520	12650	12545	2200	4756	2.62	2.62	0.1	11290.5	11290.5	125450.0	50.0	44.76	94.76	0.396	0.839	47.28	97.28	0.419	0.862
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12575	12645	12535	533	2179	2.62	2.62	0.1	11281.5	11281.5	125350.0	50.0	44.77	94.77	0.397	0.84	47.28	97.28	0.419	0.862
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12585	12650	12555	120	544	2.62	2.62	0.1	11299.5	11299.5	125550.0	50.0	44.76	94.76	0.396	0.839	47.28	97.28	0.418	0.861
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12605	12630	12545	12	52	2.62	2.62	0.1	11290.5	11290.5	125450.0	50.0	44.76	94.76	0.396	0.839	47.28	97.28	0.419	0.862
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12635	12635	12540	3	19	2.62	2.62	0.1	11286.0	11286.0	125400.0	50.0	44.76	94.76	0.397	0.84	47.28	97.28	0.419	0.862
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12565	12675	12545	2	20	2.62	2.62	0.1	11290.5	11290.5	125450.0	50.0	44.76	94.76	0.396	0.839	47.28	97.28	0.419	0.862
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12545	12545	12545	0	5	2.62	2.62	0.1	11290.5	11290.5	125450.0	50.0	44.76	94.76	0.396	0.839	47.28	97.28	0.419	0.862
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12635	12705	12705	0	3	2.65	2.65	0.1	11434.5	11434.5	127050.0	50.0	44.69	94.69	0.391	0.828	47.25	97.25	0.413	0.85
SHFE	op2601	op2601	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4230	4230	4234	103	931	17.08	17.08	17.08	11855.2	11855.2	169360.0	80.0	45.84	125.84	0.387	1.061	45.84	125.84	0.387	1.061
SHFE	op2602	op2602	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4244	4244	4244	0	28	17.12	17.12	17.12	11883.2	11883.2	169760.0	80.0	45.76	125.76	0.385	1.058	45.76	125.76	0.385	1.058
SHFE	op2603	op2603	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4236	4238	4226	1	114	17.05	17.05	17.05	11832.8	11832.8	169040.0	80.0	45.9	125.9	0.388	1.064	45.9	125.9	0.388	1.064
SHFE	op2604	op2604	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4246	4246	4246	0	26	17.13	17.13	17.13	11888.8	11888.8	169840.0	80.0	45.74	125.74	0.385	1.058	45.74	125.74	0.385	1.058
SHFE	op2605	op2605	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4234	4234	4234	0	51	17.08	17.08	17.08	11855.2	11855.2	169360.0	80.0	45.84	125.84	0.387	1.061	45.84	125.84	0.387	1.061
SHFE	op2606	op2606	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4202	4202	4202	0	33	16.95	16.95	16.95	11765.6	11765.6	168080.0	80.0	46.1	126.1	0.392	1.072	46.1	126.1	0.392	1.072
SHFE	op2607	op2607	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4224	4224	4216	1	10	17.01	17.01	17.01	11804.8	11804.8	168640.0	80.0	45.98	125.98	0.39	1.067	45.98	125.98	0.39	1.067
SHFE	op2608	op2608	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4234	4234	4262	1	3	17.19	17.19	17.19	11933.6	11933.6	170480.0	80.0	45.61	125.61	0.382	1.053	45.61	125.61	0.382	1.053
SHFE	op2609	op2609	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4222	4222	4222	0	4	17.03	17.03	17.03	11821.6	11821.6	168880.0	80.0	45.93	125.93	0.389	1.065	45.93	125.93	0.389	1.065
SHFE	op2610	op2610	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	4204	4204	4204	0	0	16.96	16.96	16.96	11771.2	11771.2	168160.0	80.0	46.08	126.08	0.391	1.071	46.08	126.08	0.391	1.071
DCE	p2511	棕榈油2511	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8662	8656	8646	183	580	2.58	2.58	2.58	8646.0	8646.0	86460.0	20.0	14.84	34.84	0.172	0.403	14.84	34.84	0.172	0.403
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8770	8778	8738	5563	16157	2.58	2.58	2.58	6990.4	6990.4	87380.0	20.0	14.84	34.84	0.212	0.498	14.84	34.84	0.212	0.498
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8834	8842	8796	395618	398269	2.58	2.58	2.58	7036.8	7036.8	87960.0	20.0	14.84	34.84	0.211	0.495	14.84	34.84	0.211	0.495
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8854	8848	8808	132	1359	2.58	2.58	2.58	7046.4	7046.4	88080.0	20.0	14.84	34.84	0.211	0.494	14.84	34.84	0.211	0.494
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8886	8882	8856	353	1402	2.58	2.58	2.58	7084.8	7084.8	88560.0	20.0	14.84	34.84	0.209	0.492	14.84	34.84	0.209	0.492
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8924	8918	8886	25	454	2.58	2.58	2.58	7108.8	7108.8	88860.0	20.0	14.84	34.84	0.209	0.49	14.84	34.84	0.209	0.49
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8862	8890	8840	36904	136174	2.58	2.58	2.58	7072.0	7072.0	88400.0	20.0	14.84	34.84	0.21	0.493	14.84	34.84	0.21	0.493
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8792	8824	8788	5	132	2.58	2.58	2.58	7030.4	7030.4	87880.0	20.0	14.84	34.84	0.211	0.496	14.84	34.84	0.211	0.496
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8760	8766	8730	10	163	2.58	2.58	2.58	6984.0	6984.0	87300.0	20.0	14.84	34.84	0.212	0.499	14.84	34.84	0.212	0.499
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8704	8672	8670	5	70	2.58	2.58	2.58	6936.0	6936.0	86700.0	20.0	14.84	34.84	0.214	0.502	14.84	34.84	0.214	0.502
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8656	8674	8624	468	4686	2.58	2.58	2.58	6899.2	6899.2	86240.0	20.0	14.84	34.84	0.215	0.505	14.84	34.84	0.215	0.505
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8674	8634	8670	14	95	2.58	2.58	2.58	6936.0	6936.0	86700.0	20.0	14.84	34.84	0.214	0.502	14.84	34.84	0.214	0.502
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17365	17370	17400	2218	6279	3.56	3.56	0.07	8700.0	8700.0	87000.0	25.0	17.88	42.88	0.206	0.493	21.37	46.37	0.246	0.533
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17360	17355	17385	28717	69948	3.56	3.56	0.07	7823.25	7823.25	86925.0	25.0	17.89	42.89	0.229	0.548	21.37	46.37	0.273	0.593
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17370	17380	17390	11476	41991	3.56	3.56	0.07	7825.5	7825.5	86950.0	25.0	17.88	42.88	0.229	0.548	21.37	46.37	0.273	0.593
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17365	17390	17375	307	1109	3.55	3.55	0.07	7818.75	7818.75	86875.0	25.0	17.89	42.89	0.229	0.549	21.38	46.38	0.273	0.593
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17405	17400	17380	8	569	3.56	3.56	0.07	7821.0	7821.0	86900.0	25.0	17.89	42.89	0.229	0.548	21.37	46.37	0.273	0.593
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17430	17410	17410	2	74	3.56	3.56	0.07	7834.5	7834.5	87050.0	25.0	17.88	42.88	0.228	0.547	21.37	46.37	0.273	0.592
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17425	17405	17405	1	75	3.56	3.56	0.07	7832.25	7832.25	87025.0	25.0	17.88	42.88	0.228	0.547	21.37	46.37	0.273	0.592
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17450	17450	17420	1	31	3.56	3.56	0.07	7839.0	7839.0	87100.0	25.0	17.87	42.87	0.228	0.547	21.37	46.37	0.273	0.591
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17490	17490	17440	1	40	3.57	3.57	0.07	7848.0	7848.0	87200.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17480	17480	17480	0	28	3.58	3.58	0.07	7866.0	7866.0	87400.0	25.0	17.85	42.85	0.227	0.545	21.35	46.35	0.271	0.589
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17465	17425	17425	0	28	3.56	3.56	0.07	7841.25	7841.25	87125.0	25.0	17.87	42.87	0.228	0.547	21.37	46.37	0.272	0.591
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17430	17475	17495	2	21	3.58	3.58	0.07	7872.75	7872.75	87475.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4355	4371	4392	534	3441	6.08	6.08	6.08	8784.0	8784.0	87840.0	20.0	7.84	27.84	0.089	0.317	7.84	27.84	0.089	0.317
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4287	4312	4296	48148	103339	6.08	6.08	6.08	6014.4	6014.4	85920.0	20.0	7.84	27.84	0.13	0.463	7.84	27.84	0.13	0.463
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4198	4228	4211	6601	25596	6.08	6.08	6.08	5895.4	5895.4	84220.0	20.0	7.85	27.85	0.133	0.472	7.85	27.85	0.133	0.472
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4090	4114	4103	2585	25059	6.08	6.08	6.08	5744.2	5744.2	82060.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3965	3980	3970	1827	19977	6.07	6.07	6.07	5558.0	5558.0	79400.0	20.0	7.85	27.85	0.141	0.501	7.85	27.85	0.141	0.501
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4296	4312	4291	30	2317	6.08	6.08	6.08	6007.4	6007.4	85820.0	20.0	7.84	27.84	0.131	0.463	7.84	27.84	0.131	0.463
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4204	4234	4205	59	822	6.08	6.08	6.08	5887.0	5887.0	84100.0	20.0	7.85	27.85	0.133	0.473	7.85	27.85	0.133	0.473
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4145	4165	4154	9	317	6.08	6.08	6.08	5815.6	5815.6	83080.0	20.0	7.85	27.85	0.135	0.479	7.85	27.85	0.135	0.479
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4076	4075	4104	3	82	6.08	6.08	6.08	5745.6	5745.6	82080.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4023	4033	4024	5	120	6.07	6.07	6.07	5633.6	5633.6	80480.0	20.0	7.85	27.85	0.139	0.494	7.85	27.85	0.139	0.494
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3949	3972	3947	22	343	6.07	6.07	6.07	5525.8	5525.8	78940.0	20.0	7.85	27.85	0.142	0.504	7.85	27.85	0.142	0.504
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4267	4249	4264	3	3	6.08	6.08	6.08	5969.6	5969.6	85280.0	20.0	7.84	27.84	0.131	0.466	7.84	27.84	0.131	0.466
DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6585	6602	6579	226	5908	1.04	1.04	1.04	2302.65	2302.65	32895.0	5.0	2.93	7.93	0.127	0.344	2.93	7.93	0.127	0.344
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6627	6646	6615	9743	45037	1.04	1.04	1.04	2315.25	2315.25	33075.0	5.0	2.93	7.93	0.126	0.342	2.93	7.93	0.126	0.342
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6665	6685	6655	177214	607272	1.04	1.04	1.04	2329.25	2329.25	33275.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6662	6680	6656	5734	31560	1.04	1.04	1.04	2329.6	2329.6	33280.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6662	6680	6657	369	339	1.04	1.04	1.04	2329.95	2329.95	33285.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6669	6683	6663	3988	21024	1.04	1.04	1.04	2332.05	2332.05	33315.0	5.0	2.93	7.93	0.125	0.34	2.93	7.93	0.125	0.34
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6669	6684	6662	222	180	1.04	1.04	1.04	2331.7	2331.7	33310.0	5.0	2.93	7.93	0.126	0.34	2.93	7.93	0.126	0.34
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6716	6735	6704	1297	7243	1.04	1.04	1.04	2346.4	2346.4	33520.0	5.0	2.93	7.93	0.125	0.338	2.93	7.93	0.125	0.338
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6716	6733	6706	195	191	1.04	1.04	1.04	2347.1	2347.1	33530.0	5.0	2.93	7.93	0.125	0.338	2.93	7.93	0.125	0.338
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6740	6765	6732	21975	136225	1.04	1.04	1.04	2356.2	2356.2	33660.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6709	6729	6700	248	5147	1.04	1.04	1.04	2345.0	2345.0	33500.0	5.0	2.93	7.93	0.125	0.338	2.93	7.93	0.125	0.338
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6697	6707	6676	78	1631	1.04	1.04	1.04	2336.6	2336.6	33380.0	5.0	2.93	7.93	0.125	0.339	2.93	7.93	0.125	0.339
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6720	6730	6733	144	2648	1.04	1.04	1.04	2356.55	2356.55	33665.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6746	6762	6732	422	7286	1.04	1.04	1.04	2356.2	2356.2	33660.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6736	6736	6735	3	5	1.04	1.04	1.04	2357.25	2357.25	33675.0	5.0	2.93	7.93	0.124	0.336	2.93	7.93	0.124	0.336
GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.11	0.11	52740	52860	52725	9674	13734	23.86	23.86	23.86	17399.25	17399.25	158175.0	15.0	-32.73	-17.73	-0.188	-0.102	-32.73	-17.73	-0.188	-0.102
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55070	55040	55185	26120	66083	16.7	16.7	16.7	18211.05	18211.05	165555.0	15.0	-18.4	-3.4	-0.101	-0.019	-18.4	-3.4	-0.101	-0.019
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55030	54990	55135	131915	126299	16.68	16.68	16.68	18194.55	18194.55	165405.0	15.0	-18.37	-3.37	-0.101	-0.018	-18.37	-3.37	-0.101	-0.018
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54900	54745	54960	460	4547	16.63	16.63	16.63	18136.8	18136.8	164880.0	15.0	-18.26	-3.26	-0.101	-0.018	-18.26	-3.26	-0.101	-0.018
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54840	54575	54800	476	2170	16.58	16.58	16.58	18084.0	18084.0	164400.0	15.0	-18.16	-3.16	-0.1	-0.017	-18.16	-3.16	-0.1	-0.017
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54920	54535	54660	85	1672	16.54	16.54	16.54	18037.8	18037.8	163980.0	15.0	-18.08	-3.08	-0.1	-0.017	-18.08	-3.08	-0.1	-0.017
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	54405	54180	54475	6288	21853	16.48	16.48	16.48	17976.75	17976.75	163425.0	15.0	-17.97	-2.97	-0.1	-0.017	-17.97	-2.97	-0.1	-0.017
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55880	55560	55860	1668	13018	16.9	16.9	16.9	18433.8	18433.8	167580.0	15.0	-18.8	-3.8	-0.102	-0.021	-18.8	-3.8	-0.102	-0.021
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55450	55110	55410	299	2525	16.77	16.77	16.77	18285.3	18285.3	166230.0	15.0	-18.53	-3.53	-0.101	-0.019	-18.53	-3.53	-0.101	-0.019
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55200	54870	54820	49	983	16.59	16.59	16.59	18090.6	18090.6	164460.0	15.0	-18.18	-3.18	-0.1	-0.018	-18.18	-3.18	-0.1	-0.018
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55050	54555	54545	11	226	16.5	16.5	16.5	17999.85	17999.85	163635.0	15.0	-18.01	-3.01	-0.1	-0.017	-18.01	-3.01	-0.1	-0.017
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	55105	55135	54400	11	30	16.46	16.46	16.46	17952.0	17952.0	163200.0	15.0	-17.92	-2.92	-0.1	-0.016	-17.92	-2.92	-0.1	-0.016
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3043	3060	3041	4505	15179	3.08	3.08	3.08	3041.0	3041.0	30410.0	10.0	3.85	13.85	0.127	0.455	3.85	13.85	0.127	0.455
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3102	3116	3102	1250	4409	3.14	3.14	3.14	2171.4	2171.4	31020.0	10.0	3.73	13.73	0.172	0.632	3.73	13.73	0.172	0.632
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3118	3133	3119	942701	1888064	3.15	3.15	3.15	2183.3	2183.3	31190.0	10.0	3.69	13.69	0.169	0.627	3.69	13.69	0.169	0.627
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3129	3141	3129	447	10607	0.66	0.66	0.66	2190.3	2190.3	31290.0	10.0	8.68	18.68	0.396	0.853	8.68	18.68	0.396	0.853
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3157	3173	3159	66046	416733	0.67	0.67	0.67	2211.3	2211.3	31590.0	10.0	8.67	18.67	0.392	0.844	8.67	18.67	0.392	0.844
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3163	3179	3165	204	16468	0.67	0.67	0.67	2215.5	2215.5	31650.0	10.0	8.66	18.66	0.391	0.842	8.66	18.66	0.391	0.842
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3173	3186	3182	77466	264464	3.22	3.22	3.22	2227.4	2227.4	31820.0	10.0	3.57	13.57	0.16	0.609	3.57	13.57	0.16	0.609
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3190	3196	3189	156	1016	0.67	0.67	0.67	2232.3	2232.3	31890.0	10.0	8.65	18.65	0.388	0.836	8.65	18.65	0.388	0.836
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3193	3207	3201	1704	11037	0.68	0.68	0.68	2240.7	2240.7	32010.0	10.0	8.65	18.65	0.386	0.832	8.65	18.65	0.386	0.832
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3203	3210	3204	77	660	0.68	0.68	0.68	2242.8	2242.8	32040.0	10.0	8.65	18.65	0.386	0.831	8.65	18.65	0.386	0.831
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3207	3216	3207	211	1029	0.68	0.68	0.68	2244.9	2244.9	32070.0	10.0	8.65	18.65	0.385	0.831	8.65	18.65	0.385	0.831
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3204	3218	3213	1360	6321	3.25	3.25	3.25	2249.1	2249.1	32130.0	10.0	3.5	13.5	0.156	0.6	3.5	13.5	0.156	0.6
DCE	rr2511	粳米2511	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3570	3578	3584	16	22	1.04	1.04	1.04	3584.0	3584.0	35840.0	10.0	7.92	17.92	0.221	0.5	7.92	17.92	0.221	0.5
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3580	3575	2188	11647	1.04	1.04	1.04	2145.0	2145.0	35750.0	10.0	7.92	17.92	0.369	0.836	7.92	17.92	0.369	0.836
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3584	3578	3578	1564	11030	1.04	1.04	1.04	2146.8	2146.8	35780.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3571	3574	6	1070	1.04	1.04	1.04	2144.4	2144.4	35740.0	10.0	7.92	17.92	0.369	0.836	7.92	17.92	0.369	0.836
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3582	3580	3581	3	48	1.04	1.04	1.04	2148.6	2148.6	35810.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3591	3590	3590	9	44	1.04	1.04	1.04	2154.0	2154.0	35900.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3598	3598	3584	3	33	1.04	1.04	1.04	2150.4	2150.4	35840.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3589	3589	3582	2	16	1.04	1.04	1.04	2149.2	2149.2	35820.0	10.0	7.92	17.92	0.369	0.834	7.92	17.92	0.369	0.834
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3603	3603	3603	1	8	1.04	1.04	1.04	2161.8	2161.8	36030.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3609	3605	3587	3	13	1.04	1.04	1.04	2152.2	2152.2	35870.0	10.0	7.92	17.92	0.368	0.833	7.92	17.92	0.368	0.833
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3601	3601	3594	1	8	1.04	1.04	1.04	2156.4	2156.4	35940.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3613	3613	3613	0	0	1.04	1.04	1.04	2167.8	2167.8	36130.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	14705	14855	14745	493	1384	3.13	3.13	0.12	14745.0	14745.0	147450.0	50.0	43.74	93.74	0.297	0.636	46.75	96.75	0.317	0.656
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15445	15625	15460	188724	147225	3.13	3.13	0.12	13914.0	13914.0	154600.0	50.0	43.73	93.73	0.314	0.674	46.74	96.74	0.336	0.695
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15515	15660	15525	585	838	3.13	3.13	0.12	13972.5	13972.5	155250.0	50.0	43.73	93.73	0.313	0.671	46.74	96.74	0.335	0.692
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15550	15670	15480	108	186	3.13	3.13	0.12	13932.0	13932.0	154800.0	50.0	43.73	93.73	0.314	0.673	46.74	96.74	0.336	0.694
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15510	15705	15550	28480	44629	3.13	3.13	0.12	13995.0	13995.0	155500.0	50.0	43.73	93.73	0.312	0.67	46.74	96.74	0.334	0.691
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15525	15705	15555	15	22	3.13	3.13	0.12	13999.5	13999.5	155550.0	50.0	43.73	93.73	0.312	0.67	46.74	96.74	0.334	0.691
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15500	15730	15545	54	109	3.13	3.13	0.12	13990.5	13990.5	155450.0	50.0	43.73	93.73	0.313	0.67	46.74	96.74	0.334	0.691
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15490	15445	15605	4	32	3.13	3.13	0.12	14044.5	14044.5	156050.0	50.0	43.73	93.73	0.311	0.667	46.74	96.74	0.333	0.689
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15575	15770	15585	632	3133	3.13	3.13	0.12	14026.5	14026.5	155850.0	50.0	43.73	93.73	0.312	0.668	46.74	96.74	0.333	0.69
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15610	15755	15755	0	7	3.14	3.14	0.13	14179.5	14179.5	157550.0	50.0	43.73	93.73	0.308	0.661	46.74	96.74	0.33	0.682
INE	sc2511	sc2511	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.2	0.2	455.5	457.9	460	8	278	20.38	20.38	0.37	92000.0	92000.0	460000.0	100.0	59.24	159.24	0.064	0.173	79.25	179.25	0.086	0.195
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	459.2	462.6	460.4	94647	32507	20.38	20.38	0.37	50644.0	50644.0	460400.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.354
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	459.8	461.5	460.5	21066	22366	20.38	20.38	0.37	50655.0	50655.0	460500.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.354
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	459.9	461.4	459.9	3990	7889	20.38	20.38	0.37	50589.0	50589.0	459900.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.6	461.9	460.4	347	3734	20.38	20.38	0.37	50644.0	50644.0	460400.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.354
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.7	462.1	460.1	89	2846	20.38	20.38	0.37	50611.0	50611.0	460100.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.9	462.3	460.3	44	2000	20.38	20.38	0.37	50633.0	50633.0	460300.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	461.6	462.4	460.6	104	5252	20.38	20.38	0.37	50666.0	50666.0	460600.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.354
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	462.2	461.1	460.2	3	478	20.38	20.38	0.37	50622.0	50622.0	460200.0	100.0	59.24	159.24	0.117	0.315	79.25	179.25	0.157	0.354
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.8	461.3	460.7	4	66	20.38	20.38	0.37	50677.0	50677.0	460700.0	100.0	59.24	159.24	0.117	0.314	79.25	179.25	0.156	0.354
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.8	460.4	462.1	8	252	20.38	20.38	0.37	50831.0	50831.0	462100.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464	464	466	3	3	20.38	20.38	0.37	51260.0	51260.0	466000.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	460.2	462.1	462.1	0	122	20.38	20.38	0.37	50831.0	50831.0	462100.0	100.0	59.24	159.24	0.117	0.313	79.25	179.25	0.156	0.353
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.6	464.6	464.6	0	27	20.38	20.38	0.37	51106.0	51106.0	464600.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	464.5	464.5	464.5	0	44	20.38	20.38	0.37	51095.0	51095.0	464500.0	100.0	59.24	159.24	0.116	0.312	79.25	179.25	0.155	0.351
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	465.5	465.5	465.5	0	77	20.38	20.38	0.37	51205.0	51205.0	465500.0	100.0	59.24	159.24	0.116	0.311	79.25	179.25	0.155	0.35
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	463.7	464.5	466	1	92	20.38	20.38	0.37	51260.0	51260.0	466000.0	100.0	59.23	159.23	0.116	0.311	79.24	179.24	0.155	0.35
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	468.5	468.5	468.5	0	75	20.38	20.38	0.37	51535.0	51535.0	468500.0	100.0	59.23	159.23	0.115	0.309	79.24	179.24	0.154	0.348
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	467.2	466.5	466.5	0	132	20.38	20.38	0.37	51315.0	51315.0	466500.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	466.7	466.7	467.5	3	107	20.38	20.38	0.37	51425.0	51425.0	467500.0	100.0	59.23	159.23	0.115	0.31	79.24	179.24	0.154	0.349
GFEX	si2511	工业硅2511	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8690	8795	8830	12231	16565	4.46	4.46	0.04	4415.0	4415.0	44150.0	25.0	16.08	41.08	0.364	0.93	20.5	45.5	0.464	1.031
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9085	9180	9210	49960	107694	4.65	4.65	0.04	4605.0	4605.0	46050.0	25.0	15.7	40.7	0.341	0.884	20.31	45.31	0.441	0.984
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9070	9170	9190	244194	235735	4.64	4.64	0.04	4595.0	4595.0	45950.0	25.0	15.72	40.72	0.342	0.886	20.32	45.32	0.442	0.986
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9060	9155	9180	6256	30249	4.64	4.64	0.04	4590.0	4590.0	45900.0	25.0	15.73	40.73	0.343	0.887	20.33	45.33	0.443	0.988
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9075	9190	9170	1850	13067	4.63	4.63	0.04	4585.0	4585.0	45850.0	25.0	15.74	40.74	0.343	0.888	20.33	45.33	0.443	0.989
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9095	9160	9185	18	721	4.64	4.64	0.04	4592.5	4592.5	45925.0	25.0	15.72	40.72	0.342	0.887	20.32	45.32	0.443	0.987
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9080	9180	9185	11568	30325	4.64	4.64	0.04	4592.5	4592.5	45925.0	25.0	15.72	40.72	0.342	0.887	20.32	45.32	0.443	0.987
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9120	9190	9215	103	521	4.65	4.65	0.04	4607.5	4607.5	46075.0	25.0	15.69	40.69	0.341	0.883	20.31	45.31	0.441	0.983
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9205	9180	9215	91	798	4.65	4.65	0.04	4607.5	4607.5	46075.0	25.0	15.69	40.69	0.341	0.883	20.31	45.31	0.441	0.983
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9090	9190	9215	85	182	4.65	4.65	0.04	4607.5	4607.5	46075.0	25.0	15.69	40.69	0.341	0.883	20.31	45.31	0.441	0.983
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9125	9235	9205	304	444	4.65	4.65	0.04	4602.5	4602.5	46025.0	25.0	15.7	40.7	0.341	0.884	20.31	45.31	0.441	0.985
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9105	9140	9250	38	54	4.67	4.67	0.04	4625.0	4625.0	46250.0	25.0	15.66	40.66	0.339	0.879	20.29	45.29	0.439	0.979
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285630	286170	282860	4441	4000	3.24	3.24	3.24	28286.0	28286.0	282860.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	286250	286720	283400	63301	39302	3.24	3.24	3.24	28340.0	28340.0	283400.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	286360	286950	283670	16767	19379	3.24	3.24	3.24	28367.0	28367.0	283670.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	286350	286890	283680	3322	5661	3.24	3.24	3.24	28368.0	28368.0	283680.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	286090	286450	283440	577	2499	3.24	3.24	3.24	28344.0	28344.0	283440.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285930	286060	283190	265	1339	3.24	3.24	3.24	28319.0	28319.0	283190.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285540	286060	283030	79	479	3.24	3.24	3.24	28303.0	28303.0	283030.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285560	285400	283000	23	141	3.24	3.24	3.24	28300.0	28300.0	283000.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285820	285840	282960	8	32	3.24	3.24	3.24	28296.0	28296.0	282960.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285620	285400	282880	3	62	3.24	3.24	3.24	28288.0	28288.0	282880.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285840	285720	283930	8	21	3.24	3.24	3.24	28393.0	28393.0	283930.0	10.0	3.53	13.53	0.012	0.048	3.53	13.53	0.012	0.048
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	285850	285540	284780	1	8	3.24	3.24	3.24	28478.0	28478.0	284780.0	10.0	3.52	13.52	0.012	0.047	3.52	13.52	0.012	0.047
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4830	4836	4846	10911	25324	2.47	2.47	0.04	4846.0	4846.0	48460.0	20.0	15.06	35.06	0.311	0.723	17.49	37.49	0.361	0.774
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4870	4882	4880	5358	14920	2.49	2.49	0.04	3416.0	3416.0	48800.0	20.0	15.02	35.02	0.44	1.025	17.47	37.47	0.511	1.097
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5226	5242	5244	137392	156847	2.67	2.67	0.04	3670.8	3670.8	52440.0	20.0	14.65	34.65	0.399	0.944	17.28	37.28	0.471	1.016
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5226	5246	5260	69	1174	2.68	2.68	0.04	3682.0	3682.0	52600.0	20.0	14.64	34.64	0.397	0.941	17.28	37.28	0.469	1.012
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5244	5256	5254	10226	69684	2.68	2.68	0.04	3677.8	3677.8	52540.0	20.0	14.64	34.64	0.398	0.942	17.28	37.28	0.47	1.014
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5266	5266	5270	3	134	2.69	2.69	0.04	3689.0	3689.0	52700.0	20.0	14.63	34.63	0.396	0.939	17.27	37.27	0.468	1.01
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5268	5276	5282	6592	62285	2.69	2.69	0.04	3697.4	3697.4	52820.0	20.0	14.61	34.61	0.395	0.936	17.26	37.26	0.467	1.008
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5260	5268	5274	8	250	2.69	2.69	0.04	3691.8	3691.8	52740.0	20.0	14.62	34.62	0.396	0.938	17.27	37.27	0.468	1.009
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5254	5270	5270	178	3298	2.69	2.69	0.04	3689.0	3689.0	52700.0	20.0	14.63	34.63	0.396	0.939	17.27	37.27	0.468	1.01
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5262	5268	5272	8	68	2.69	2.69	0.04	3690.4	3690.4	52720.0	20.0	14.62	34.62	0.396	0.938	17.27	37.27	0.468	1.01
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5262	5278	5278	134	1224	2.69	2.69	0.04	3694.6	3694.6	52780.0	20.0	14.62	34.62	0.396	0.937	17.27	37.27	0.467	1.009
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5272	5264	5300	3	10	2.7	2.7	0.04	3710.0	3710.0	53000.0	20.0	14.6	34.6	0.393	0.932	17.26	37.26	0.465	1.004
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12760	12800	12735	1540	4444	2.06	2.06	0.05	6367.5	6367.5	63675.0	25.0	20.88	45.88	0.328	0.721	22.89	47.89	0.359	0.752
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12775	12805	12750	65967	92844	2.06	2.06	0.05	4462.5	4462.5	63750.0	25.0	20.88	45.88	0.468	1.028	22.89	47.89	0.513	1.073
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12790	12820	12790	22419	58147	2.06	2.06	0.05	4476.5	4476.5	63950.0	25.0	20.88	45.88	0.466	1.025	22.89	47.89	0.511	1.07
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12810	12835	12805	2382	15975	2.06	2.06	0.05	4481.75	4481.75	64025.0	25.0	20.88	45.88	0.466	1.024	22.89	47.89	0.511	1.069
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12870	12885	12855	248	2049	2.06	2.06	0.05	4499.25	4499.25	64275.0	25.0	20.88	45.88	0.464	1.02	22.89	47.89	0.509	1.064
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12925	12940	12905	139	599	2.06	2.06	0.05	4516.75	4516.75	64525.0	25.0	20.88	45.88	0.462	1.016	22.89	47.89	0.507	1.06
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13000	13015	12995	136	1959	2.06	2.06	0.05	4548.25	4548.25	64975.0	25.0	20.88	45.88	0.459	1.009	22.89	47.89	0.503	1.053
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13050	13065	13045	42	275	2.06	2.06	0.05	4565.75	4565.75	65225.0	25.0	20.88	45.88	0.457	1.005	22.89	47.89	0.501	1.049
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13100	13105	13075	8	154	2.06	2.06	0.05	4576.25	4576.25	65375.0	25.0	20.88	45.88	0.456	1.002	22.89	47.89	0.5	1.046
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13155	13160	13145	6	49	2.06	2.06	0.05	4600.75	4600.75	65725.0	25.0	20.87	45.87	0.454	0.997	22.88	47.88	0.497	1.041
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13195	13225	13185	8	133	2.06	2.06	0.05	4614.75	4614.75	65925.0	25.0	20.87	45.87	0.452	0.994	22.88	47.88	0.496	1.038
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13265	13300	13255	6	14	2.06	2.06	0.05	4639.25	4639.25	66275.0	25.0	20.87	45.87	0.45	0.989	22.88	47.88	0.493	1.032
DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4645	4689	4692	4163	22573	1.03	1.03	1.03	1642.2	1642.2	23460.0	5.0	2.94	7.94	0.179	0.484	2.94	7.94	0.179	0.484
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4695	4730	4730	19948	48780	1.03	1.03	1.03	1655.5	1655.5	23650.0	5.0	2.94	7.94	0.178	0.48	2.94	7.94	0.178	0.48
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4740	4775	4777	820941	1181681	1.03	1.03	1.03	1671.95	1671.95	23885.0	5.0	2.94	7.94	0.176	0.475	2.94	7.94	0.176	0.475
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4778	4814	4817	7991	12178	1.03	1.03	1.03	1685.95	1685.95	24085.0	5.0	2.94	7.94	0.174	0.471	2.94	7.94	0.174	0.471
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4778	4815	4817	3475	1340	1.03	1.03	1.03	1685.95	1685.95	24085.0	5.0	2.94	7.94	0.174	0.471	2.94	7.94	0.174	0.471
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4806	4840	4839	7276	13528	1.03	1.03	1.03	1693.65	1693.65	24195.0	5.0	2.94	7.94	0.174	0.469	2.94	7.94	0.174	0.469
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4806	4840	4839	1387	1015	1.03	1.03	1.03	1693.65	1693.65	24195.0	5.0	2.94	7.94	0.174	0.469	2.94	7.94	0.174	0.469
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4989	5020	5021	3344	4005	1.03	1.03	1.03	1757.35	1757.35	25105.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4989	5019	5022	748	556	1.03	1.03	1.03	1757.7	1757.7	25110.0	5.0	2.94	7.94	0.167	0.452	2.94	7.94	0.167	0.452
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5031	5061	5065	63182	184184	1.03	1.03	1.03	1772.75	1772.75	25325.0	5.0	2.94	7.94	0.166	0.448	2.94	7.94	0.166	0.448
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5061	5086	5080	521	1253	1.03	1.03	1.03	1778.0	1778.0	25400.0	5.0	2.94	7.94	0.165	0.447	2.94	7.94	0.165	0.447
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5103	5127	5122	316	651	1.03	1.03	1.03	1792.7	1792.7	25610.0	5.0	2.94	7.94	0.164	0.443	2.94	7.94	0.164	0.443
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5125	5143	5148	73	215	1.03	1.03	1.03	1801.8	1801.8	25740.0	5.0	2.94	7.94	0.163	0.441	2.94	7.94	0.163	0.441
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5154	5183	5185	1729	3302	1.03	1.03	1.03	1814.75	1814.75	25925.0	5.0	2.94	7.94	0.162	0.437	2.94	7.94	0.162	0.437
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5151	5185	5185	40	89	1.03	1.03	1.03	1814.75	1814.75	25925.0	5.0	2.94	7.94	0.162	0.437	2.94	7.94	0.162	0.437
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3206	3206	3206	0	0	1.32	1.32	0.03	3206.0	3206.0	32060.0	10.0	7.36	17.36	0.23	0.542	8.66	18.66	0.27	0.582
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3159	3159	3159	0	0	1.3	1.3	0.03	2843.1	2843.1	31590.0	10.0	7.4	17.4	0.26	0.612	8.68	18.68	0.305	0.657
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3353	3355	3355	12	77	1.38	1.38	0.03	3019.5	3019.5	33550.0	10.0	7.24	17.24	0.24	0.571	8.59	18.59	0.285	0.616
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3391	3374	3400	1	15	1.4	1.4	0.03	3060.0	3060.0	34000.0	10.0	7.21	17.21	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3394	3394	3394	0	1	1.39	1.39	0.03	3054.6	3054.6	33940.0	10.0	7.21	17.21	0.236	0.563	8.58	18.58	0.281	0.608
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3394	3394	3394	0	1	1.39	1.39	0.03	3054.6	3054.6	33940.0	10.0	7.21	17.21	0.236	0.563	8.58	18.58	0.281	0.608
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3382	3382	3382	0	3	1.39	1.39	0.03	3043.8	3043.8	33820.0	10.0	7.22	17.22	0.237	0.566	8.58	18.58	0.282	0.611
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3377	3377	3377	0	9	1.39	1.39	0.03	3039.3	3039.3	33770.0	10.0	7.22	17.22	0.238	0.567	8.59	18.59	0.282	0.611
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3382	3382	3392	1	17	1.39	1.39	0.03	3052.8	3052.8	33920.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3421	3421	3421	0	6	1.41	1.41	0.03	3078.9	3078.9	34210.0	10.0	7.19	17.19	0.233	0.558	8.57	18.57	0.278	0.603
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3440	3440	3440	0	0	1.41	1.41	0.03	3096.0	3096.0	34400.0	10.0	7.17	17.17	0.232	0.555	8.56	18.56	0.276	0.599
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3430	3430	3430	0	0	1.41	1.41	0.03	3087.0	3087.0	34300.0	10.0	7.18	17.18	0.233	0.557	8.56	18.56	0.277	0.601
DCE	y2511	豆油2511	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8026	8072	8108	764	2642	2.57	2.57	2.57	8108.0	8108.0	81080.0	20.0	14.85	34.85	0.183	0.43	14.85	34.85	0.183	0.43
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8148	8188	8190	2116	10469	2.58	2.58	2.58	5733.0	5733.0	81900.0	20.0	14.85	34.85	0.259	0.608	14.85	34.85	0.259	0.608
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8094	8132	8144	229932	490696	2.58	2.58	2.58	5700.8	5700.8	81440.0	20.0	14.85	34.85	0.26	0.611	14.85	34.85	0.26	0.611
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8060	8096	8122	135	2943	2.57	2.57	2.57	5685.4	5685.4	81220.0	20.0	14.85	34.85	0.261	0.613	14.85	34.85	0.261	0.613
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7918	7960	7948	43619	283554	2.57	2.57	2.57	5563.6	5563.6	79480.0	20.0	14.85	34.85	0.267	0.626	14.85	34.85	0.267	0.626
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7854	7910	7900	26	1551	2.57	2.57	2.57	5530.0	5530.0	79000.0	20.0	14.85	34.85	0.269	0.63	14.85	34.85	0.269	0.63
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7860	7906	7908	7	89	2.57	2.57	2.57	5535.6	5535.6	79080.0	20.0	14.85	34.85	0.268	0.63	14.85	34.85	0.268	0.63
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7830	7866	7854	1003	9364	2.57	2.57	2.57	5497.8	5497.8	78540.0	20.0	14.85	34.85	0.27	0.634	14.85	34.85	0.27	0.634
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22355	22380	22315	10268	13689	3.1	3.1	0.09	11157.5	11157.5	111575.0	25.0	18.8	43.8	0.169	0.393	21.81	46.81	0.195	0.42
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22395	22430	22365	91126	121045	3.1	3.1	0.09	10064.25	10064.25	111825.0	25.0	18.8	43.8	0.187	0.435	21.81	46.81	0.217	0.465
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22425	22455	22400	29250	59321	3.1	3.1	0.09	10080.0	10080.0	112000.0	25.0	18.8	43.8	0.187	0.435	21.81	46.81	0.216	0.464
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22455	22485	22420	4814	13555	3.1	3.1	0.09	10089.0	10089.0	112100.0	25.0	18.8	43.8	0.186	0.434	21.81	46.81	0.216	0.464
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22485	22515	22450	495	4464	3.1	3.1	0.09	10102.5	10102.5	112250.0	25.0	18.8	43.8	0.186	0.434	21.81	46.81	0.216	0.463
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22490	22520	22460	941	2226	3.1	3.1	0.09	10107.0	10107.0	112300.0	25.0	18.8	43.8	0.186	0.433	21.81	46.81	0.216	0.463
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22510	22555	22460	128	1169	3.1	3.1	0.09	10107.0	10107.0	112300.0	25.0	18.8	43.8	0.186	0.433	21.81	46.81	0.216	0.463
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22515	22555	22520	32	648	3.1	3.1	0.09	10134.0	10134.0	112600.0	25.0	18.8	43.8	0.186	0.432	21.81	46.81	0.215	0.462
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22570	22585	22530	21	108	3.1	3.1	0.09	10138.5	10138.5	112650.0	25.0	18.8	43.8	0.185	0.432	21.81	46.81	0.215	0.462
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22520	22550	22545	10	63	3.1	3.1	0.09	10145.25	10145.25	112725.0	25.0	18.8	43.8	0.185	0.432	21.81	46.81	0.215	0.461
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22555	22565	22615	6	50	3.1	3.1	0.09	10176.75	10176.75	113075.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22570	22555	22615	6	22	3.1	3.1	0.09	10176.75	10176.75	113075.0	25.0	18.8	43.8	0.185	0.43	21.81	46.81	0.214	0.46

Generated at 2025-10-30 13:38:45.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金