期货交易费用参考 - 20250714
交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7826 | 7814 | 7814 | 0 | 102739 | 5.07 | 5.07 | 20.07 | 7814.0 | 7814.0 | 78140.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.126 | -15.15 | -5.15 | -0.194 | -0.066 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7659 | 7647 | 7647 | 0 | 4482 | 5.07 | 5.07 | 20.07 | 7647.0 | 7647.0 | 76470.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.198 | -0.067 |
CZCE | AP512 | AP512 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7672 | 7672 | 7672 | 0 | 116 | 5.07 | 5.07 | 20.07 | 7672.0 | 7672.0 | 76720.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP601 | AP601 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7691 | 7695 | 7695 | 0 | 9435 | 5.07 | 5.07 | 20.07 | 7695.0 | 7695.0 | 76950.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP603 | AP603 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7648 | 7636 | 7636 | 0 | 91 | 5.07 | 5.07 | 20.07 | 7636.0 | 7636.0 | 76360.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.198 | -0.067 |
CZCE | AP604 | AP604 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7693 | 7690 | 7690 | 0 | 65 | 5.07 | 5.07 | 20.07 | 7690.0 | 7690.0 | 76900.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP605 | AP605 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7751 | 7759 | 7759 | 0 | 199 | 5.07 | 5.07 | 20.07 | 7759.0 | 7759.0 | 77590.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.127 | -15.14 | -5.14 | -0.195 | -0.066 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 13665 | 13660 | 13660 | 0 | 14912 | 4.36 | 4.36 | 0.05 | 13660.0 | 13660.0 | 68300.0 | 25.0 | 16.27 | 41.27 | 0.119 | 0.302 | 20.58 | 45.58 | 0.151 | 0.334 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13905 | 13885 | 13905 | 45391 | 556399 | 4.37 | 4.37 | 0.06 | 4866.75 | 4866.75 | 69525.0 | 25.0 | 16.27 | 41.27 | 0.334 | 0.848 | 20.58 | 45.58 | 0.423 | 0.937 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13790 | 13770 | 13760 | 7622 | 70427 | 4.37 | 4.37 | 0.06 | 4816.0 | 4816.0 | 68800.0 | 25.0 | 16.27 | 41.27 | 0.338 | 0.857 | 20.58 | 45.58 | 0.427 | 0.946 |
CZCE | CF601 | CF601 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13845 | 13820 | 13820 | 13468 | 214166 | 4.37 | 4.37 | 0.06 | 4837.0 | 4837.0 | 69100.0 | 25.0 | 16.27 | 41.27 | 0.336 | 0.853 | 20.58 | 45.58 | 0.425 | 0.942 |
CZCE | CF603 | CF603 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13810 | 13780 | 13765 | 15 | 2823 | 4.37 | 4.37 | 0.06 | 4817.75 | 4817.75 | 68825.0 | 25.0 | 16.27 | 41.27 | 0.338 | 0.857 | 20.58 | 45.58 | 0.427 | 0.946 |
CZCE | CF605 | CF605 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13820 | 13800 | 13795 | 287 | 10197 | 4.37 | 4.37 | 0.06 | 4828.25 | 4828.25 | 68975.0 | 25.0 | 16.27 | 41.27 | 0.337 | 0.855 | 20.58 | 45.58 | 0.426 | 0.944 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 9400 | 9400 | 9400 | 0 | 814 | 3.05 | 3.05 | 3.05 | 9400.0 | 9400.0 | 47000.0 | 25.0 | 18.9 | 43.9 | 0.201 | 0.467 | 18.9 | 43.9 | 0.201 | 0.467 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 9630 | 9595 | 9595 | 0 | 58708 | 3.05 | 3.05 | 3.05 | 4317.75 | 4317.75 | 47975.0 | 25.0 | 18.9 | 43.9 | 0.438 | 1.017 | 18.9 | 43.9 | 0.438 | 1.017 |
CZCE | CJ512 | CJ512 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10485 | 10480 | 10480 | 0 | 5694 | 3.05 | 3.05 | 3.05 | 4716.0 | 4716.0 | 52400.0 | 25.0 | 18.9 | 43.9 | 0.401 | 0.931 | 18.9 | 43.9 | 0.401 | 0.931 |
CZCE | CJ601 | CJ601 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10605 | 10600 | 10600 | 0 | 139814 | 3.05 | 3.05 | 3.05 | 4770.0 | 4770.0 | 53000.0 | 25.0 | 18.9 | 43.9 | 0.396 | 0.92 | 18.9 | 43.9 | 0.396 | 0.92 |
CZCE | CJ603 | CJ603 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10710 | 10660 | 10660 | 0 | 8741 | 3.05 | 3.05 | 3.05 | 4797.0 | 4797.0 | 53300.0 | 25.0 | 18.89 | 43.89 | 0.394 | 0.915 | 18.89 | 43.89 | 0.394 | 0.915 |
CZCE | CJ605 | CJ605 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10910 | 10875 | 10875 | 0 | 25726 | 3.05 | 3.05 | 3.05 | 4893.75 | 4893.75 | 54375.0 | 25.0 | 18.89 | 43.89 | 0.386 | 0.897 | 18.89 | 43.89 | 0.386 | 0.897 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.3 | 0 | 0.3 | 0 | 19960 | 19960 | 19960 | 0 | 582 | 1.09 | 1.09 | 0.08 | 29940.0 | 29940.0 | 99800.0 | 25.0 | 22.82 | 47.82 | 0.076 | 0.16 | 23.83 | 48.83 | 0.08 | 0.163 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19700 | 19700 | 19700 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14775.0 | 14775.0 | 98500.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.324 | 23.83 | 48.83 | 0.161 | 0.331 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20070 | 20095 | 20105 | 1608 | 22442 | 1.09 | 1.09 | 0.08 | 15078.75 | 15078.75 | 100525.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19690 | 19690 | 19690 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14767.5 | 14767.5 | 98450.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.324 | 23.83 | 48.83 | 0.161 | 0.331 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20065 | 20065 | 20065 | 0 | 5 | 1.09 | 1.09 | 0.08 | 15048.75 | 15048.75 | 100325.0 | 25.0 | 22.82 | 47.82 | 0.152 | 0.318 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY512 | CY512 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19910 | 19910 | 19910 | 0 | 4 | 1.09 | 1.09 | 0.08 | 14932.5 | 14932.5 | 99550.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.32 | 23.83 | 48.83 | 0.16 | 0.327 |
CZCE | CY601 | CY601 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20070 | 20090 | 20110 | 13 | 87 | 1.09 | 1.09 | 0.08 | 15082.5 | 15082.5 | 100550.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY602 | CY602 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19840 | 19840 | 19840 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14880.0 | 14880.0 | 99200.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.321 | 23.83 | 48.83 | 0.16 | 0.328 |
CZCE | CY603 | CY603 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20120 | 20120 | 20120 | 0 | 1 | 1.09 | 1.09 | 0.08 | 15090.0 | 15090.0 | 100600.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY604 | CY604 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19725 | 19725 | 19725 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14793.75 | 14793.75 | 98625.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY605 | CY605 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20015 | 20015 | 20015 | 0 | 2 | 1.09 | 1.09 | 0.08 | 15011.25 | 15011.25 | 100075.0 | 25.0 | 22.82 | 47.82 | 0.152 | 0.319 | 23.83 | 48.83 | 0.159 | 0.325 |
CZCE | CY606 | CY606 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19715 | 19715 | 19715 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14786.25 | 14786.25 | 98575.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 989 | 992 | 987 | 4 | 797 | 6.03 | 6.03 | 6.03 | 3948.0 | 3948.0 | 19740.0 | 20.0 | 7.95 | 27.95 | 0.201 | 0.708 | 7.95 | 27.95 | 0.201 | 0.708 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1100 | 1099 | 1101 | 11750 | 37075 | 6.03 | 6.03 | 6.03 | 2202.0 | 2202.0 | 22020.0 | 20.0 | 7.94 | 27.94 | 0.361 | 1.269 | 7.94 | 27.94 | 0.361 | 1.269 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1090 | 1086 | 1088 | 598787 | 1407213 | 6.03 | 6.03 | 6.03 | 2176.0 | 2176.0 | 21760.0 | 20.0 | 7.95 | 27.95 | 0.365 | 1.284 | 7.95 | 27.95 | 0.365 | 1.284 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1142 | 1138 | 1139 | 3436 | 16721 | 6.03 | 6.03 | 6.03 | 2278.0 | 2278.0 | 22780.0 | 20.0 | 7.94 | 27.94 | 0.349 | 1.227 | 7.94 | 27.94 | 0.349 | 1.227 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1127 | 1122 | 1123 | 7663 | 17142 | 6.03 | 6.03 | 6.03 | 2246.0 | 2246.0 | 22460.0 | 20.0 | 7.94 | 27.94 | 0.354 | 1.244 | 7.94 | 27.94 | 0.354 | 1.244 |
CZCE | FG512 | FG512 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1190 | 1185 | 1186 | 4731 | 7781 | 6.03 | 6.03 | 6.03 | 2372.0 | 2372.0 | 23720.0 | 20.0 | 7.94 | 27.94 | 0.335 | 1.178 | 7.94 | 27.94 | 0.335 | 1.178 |
CZCE | FG601 | FG601 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1177 | 1170 | 1171 | 52942 | 311936 | 6.03 | 6.03 | 6.03 | 2342.0 | 2342.0 | 23420.0 | 20.0 | 7.94 | 27.94 | 0.339 | 1.193 | 7.94 | 27.94 | 0.339 | 1.193 |
CZCE | FG602 | FG602 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1215 | 1207 | 1210 | 50 | 1659 | 6.03 | 6.03 | 6.03 | 2420.0 | 2420.0 | 24200.0 | 20.0 | 7.94 | 27.94 | 0.328 | 1.155 | 7.94 | 27.94 | 0.328 | 1.155 |
CZCE | FG603 | FG603 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1210 | 1202 | 1206 | 96 | 1575 | 6.03 | 6.03 | 6.03 | 2412.0 | 2412.0 | 24120.0 | 20.0 | 7.94 | 27.94 | 0.329 | 1.158 | 7.94 | 27.94 | 0.329 | 1.158 |
CZCE | FG604 | FG604 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1243 | 1237 | 1241 | 54 | 1100 | 6.03 | 6.03 | 6.03 | 2482.0 | 2482.0 | 24820.0 | 20.0 | 7.94 | 27.94 | 0.32 | 1.126 | 7.94 | 27.94 | 0.32 | 1.126 |
CZCE | FG605 | FG605 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1238 | 1232 | 1235 | 953 | 15554 | 6.03 | 6.03 | 6.03 | 2470.0 | 2470.0 | 24700.0 | 20.0 | 7.94 | 27.94 | 0.321 | 1.131 | 7.94 | 27.94 | 0.321 | 1.131 |
CZCE | FG606 | FG606 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1256 | 1250 | 1250 | 39 | 664 | 6.03 | 6.03 | 6.03 | 2500.0 | 2500.0 | 25000.0 | 20.0 | 7.94 | 27.94 | 0.318 | 1.118 | 7.94 | 27.94 | 0.318 | 1.118 |
CFFEX | IC2507 | 中证500期货2507 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6026.4 | 6023 | 0 | 0 | 65777 | 28.68 | 28.68 | 278.03 | 144552.0 | 144552.0 | 1204600.0 | 40.0 | -17.36 | 22.64 | -0.012 | 0.016 | -266.71 | -226.71 | -0.185 | -0.157 |
CFFEX | IC2508 | 中证500期货2508 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5973.2 | 5973.4 | 0 | 0 | 18495 | 28.44 | 28.44 | 275.74 | 143361.6 | 143361.6 | 1194680.0 | 40.0 | -16.89 | 23.11 | -0.012 | 0.016 | -264.19 | -224.19 | -0.184 | -0.156 |
CFFEX | IC2509 | 中证500期货2509 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5920.8 | 5920.4 | 0 | 0 | 99117 | 28.19 | 28.19 | 273.3 | 142089.6 | 142089.6 | 1184080.0 | 40.0 | -16.38 | 23.62 | -0.012 | 0.017 | -261.49 | -221.49 | -0.184 | -0.156 |
CFFEX | IC2512 | 中证500期货2512 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5799.4 | 5794 | 0 | 0 | 58584 | 27.59 | 27.59 | 267.46 | 139056.0 | 139056.0 | 1158800.0 | 40.0 | -15.18 | 24.82 | -0.011 | 0.018 | -255.05 | -215.05 | -0.183 | -0.155 |
CFFEX | IF2507 | 股指2507 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4020.6 | 4014.6 | 0 | 0 | 62423 | 28.67 | 28.67 | 277.98 | 144525.6 | 144525.6 | 1204380.0 | 60.0 | 2.65 | 62.65 | 0.002 | 0.043 | -246.66 | -186.66 | -0.171 | -0.129 |
CFFEX | IF2508 | 股指2508 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4007.4 | 4000 | 0 | 0 | 13332 | 28.57 | 28.57 | 276.97 | 144000.0 | 144000.0 | 1200000.0 | 60.0 | 2.86 | 62.86 | 0.002 | 0.044 | -245.54 | -185.54 | -0.171 | -0.129 |
CFFEX | IF2509 | 股指2509 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3998.8 | 3993.4 | 0 | 0 | 158393 | 28.52 | 28.52 | 276.51 | 143762.4 | 143762.4 | 1198020.0 | 60.0 | 2.95 | 62.95 | 0.002 | 0.044 | -245.04 | -185.04 | -0.17 | -0.129 |
CFFEX | IF2512 | 股指2512 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3971.4 | 3965.6 | 0 | 0 | 48480 | 28.32 | 28.32 | 274.59 | 142761.6 | 142761.6 | 1189680.0 | 60.0 | 3.35 | 63.35 | 0.002 | 0.044 | -242.91 | -182.91 | -0.17 | -0.128 |
CFFEX | IH2507 | 上证50期货2507 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2764.6 | 2754.6 | 0 | 0 | 31303 | 19.68 | 19.68 | 190.74 | 99165.6 | 99165.6 | 826380.0 | 60.0 | 20.64 | 80.64 | 0.021 | 0.081 | -150.42 | -90.42 | -0.152 | -0.091 |
CFFEX | IH2508 | 上证50期货2508 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2763.2 | 2751 | 0 | 0 | 3948 | 19.65 | 19.65 | 190.49 | 99036.0 | 99036.0 | 825300.0 | 60.0 | 20.7 | 80.7 | 0.021 | 0.081 | -150.14 | -90.14 | -0.152 | -0.091 |
CFFEX | IH2509 | 上证50期货2509 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2761.2 | 2751.6 | 0 | 0 | 64210 | 19.66 | 19.66 | 190.53 | 99057.6 | 99057.6 | 825480.0 | 60.0 | 20.69 | 80.69 | 0.021 | 0.081 | -150.19 | -90.19 | -0.152 | -0.091 |
CFFEX | IH2512 | 上证50期货2512 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2763.4 | 2752.6 | 0 | 0 | 11176 | 19.66 | 19.66 | 190.6 | 99093.6 | 99093.6 | 825780.0 | 60.0 | 20.67 | 80.67 | 0.021 | 0.081 | -150.26 | -90.26 | -0.152 | -0.091 |
CFFEX | IM2507 | 中证1000股指期货2507 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6455.2 | 6452.8 | 0 | 0 | 73225 | 30.73 | 30.73 | 297.87 | 154867.2 | 154867.2 | 1290560.0 | 40.0 | -21.45 | 18.55 | -0.014 | 0.012 | -288.6 | -248.6 | -0.186 | -0.161 |
CFFEX | IM2508 | 中证1000股指期货2508 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6392 | 6388.8 | 0 | 0 | 21806 | 30.42 | 30.42 | 294.92 | 153331.2 | 153331.2 | 1277760.0 | 40.0 | -20.84 | 19.16 | -0.014 | 0.012 | -285.34 | -245.34 | -0.186 | -0.16 |
CFFEX | IM2509 | 中证1000股指期货2509 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6321.2 | 6319.8 | 0 | 0 | 181506 | 30.09 | 30.09 | 291.73 | 151675.2 | 151675.2 | 1263960.0 | 40.0 | -20.18 | 19.82 | -0.013 | 0.013 | -281.82 | -241.82 | -0.186 | -0.159 |
CFFEX | IM2512 | 中证1000股指期货2512 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6138 | 6136 | 0 | 0 | 78384 | 29.22 | 29.22 | 283.25 | 147264.0 | 147264.0 | 1227200.0 | 40.0 | -18.43 | 21.57 | -0.013 | 0.015 | -272.47 | -232.47 | -0.185 | -0.158 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 15972.0 | 15972.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.087 | 0.212 | 13.89 | 33.89 | 0.087 | 0.212 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR601 | JR601 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR603 | JR603 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR605 | JR605 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 14160.0 | 14160.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.098 | 0.239 | 13.9 | 33.9 | 0.098 | 0.239 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR601 | LR601 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2353 | 2353 | 2353 | 0 | 1413 | 2.38 | 2.38 | 2.38 | 4706.0 | 4706.0 | 23530.0 | 10.0 | 5.24 | 15.24 | 0.111 | 0.324 | 5.24 | 15.24 | 0.111 | 0.324 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2386 | 2373 | 2371 | 3198 | 9790 | 2.4 | 2.4 | 2.4 | 1896.8 | 1896.8 | 23710.0 | 10.0 | 5.2 | 15.2 | 0.274 | 0.801 | 5.2 | 15.2 | 0.274 | 0.801 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2380 | 2370 | 2376 | 187734 | 678790 | 2.41 | 2.41 | 2.41 | 1900.8 | 1900.8 | 23760.0 | 10.0 | 5.19 | 15.19 | 0.273 | 0.799 | 5.19 | 15.19 | 0.273 | 0.799 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2402 | 2396 | 2401 | 9186 | 29290 | 2.43 | 2.43 | 2.43 | 1920.8 | 1920.8 | 24010.0 | 10.0 | 5.14 | 15.14 | 0.268 | 0.788 | 5.14 | 15.14 | 0.268 | 0.788 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2417 | 2414 | 2415 | 8045 | 62450 | 2.44 | 2.44 | 2.44 | 1932.0 | 1932.0 | 24150.0 | 10.0 | 5.11 | 15.11 | 0.265 | 0.782 | 5.11 | 15.11 | 0.265 | 0.782 |
CZCE | MA512 | MA512 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2445 | 2436 | 2438 | 879 | 24234 | 2.47 | 2.47 | 2.47 | 1950.4 | 1950.4 | 24380.0 | 10.0 | 5.06 | 15.06 | 0.26 | 0.772 | 5.06 | 15.06 | 0.26 | 0.772 |
CZCE | MA601 | MA601 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2451 | 2443 | 2442 | 16088 | 245097 | 2.47 | 2.47 | 2.47 | 1953.6 | 1953.6 | 24420.0 | 10.0 | 5.06 | 15.06 | 0.259 | 0.771 | 5.06 | 15.06 | 0.259 | 0.771 |
CZCE | MA602 | MA602 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2438 | 2439 | 2430 | 254 | 2931 | 2.46 | 2.46 | 2.46 | 1944.0 | 1944.0 | 24300.0 | 10.0 | 5.08 | 15.08 | 0.261 | 0.776 | 5.08 | 15.08 | 0.261 | 0.776 |
CZCE | MA603 | MA603 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2429 | 2421 | 2415 | 262 | 2720 | 2.44 | 2.44 | 2.44 | 1932.0 | 1932.0 | 24150.0 | 10.0 | 5.11 | 15.11 | 0.265 | 0.782 | 5.11 | 15.11 | 0.265 | 0.782 |
CZCE | MA604 | MA604 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2409 | 2412 | 2399 | 11 | 80 | 2.43 | 2.43 | 2.43 | 1919.2 | 1919.2 | 23990.0 | 10.0 | 5.14 | 15.14 | 0.268 | 0.789 | 5.14 | 15.14 | 0.268 | 0.789 |
CZCE | MA605 | MA605 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2377 | 2371 | 2372 | 290 | 6535 | 2.4 | 2.4 | 2.4 | 1897.6 | 1897.6 | 23720.0 | 10.0 | 5.2 | 15.2 | 0.274 | 0.801 | 5.2 | 15.2 | 0.274 | 0.801 |
CZCE | MA606 | MA606 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2379 | 2377 | 2373 | 2 | 47 | 2.4 | 2.4 | 2.4 | 1898.4 | 1898.4 | 23730.0 | 10.0 | 5.2 | 15.2 | 0.274 | 0.8 | 5.2 | 15.2 | 0.274 | 0.8 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 9600 | 9600 | 9600 | 0 | 3508 | 2.09 | 2.09 | 2.09 | 19200.0 | 19200.0 | 96000.0 | 10.0 | 5.83 | 15.83 | 0.03 | 0.082 | 5.83 | 15.83 | 0.03 | 0.082 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9455 | 9439 | 9426 | 147660 | 264173 | 2.09 | 2.09 | 2.09 | 8483.4 | 8483.4 | 94260.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.187 | 5.83 | 15.83 | 0.069 | 0.187 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9446 | 9427 | 9407 | 7895 | 7560 | 2.09 | 2.09 | 2.09 | 8466.3 | 8466.3 | 94070.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.187 | 5.83 | 15.83 | 0.069 | 0.187 |
CZCE | OI601 | OI601 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9390 | 9373 | 9357 | 25977 | 87780 | 2.08 | 2.08 | 2.08 | 8421.3 | 8421.3 | 93570.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.188 | 5.83 | 15.83 | 0.069 | 0.188 |
CZCE | OI603 | OI603 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9320 | 9307 | 9281 | 217 | 693 | 2.08 | 2.08 | 2.08 | 8352.9 | 8352.9 | 92810.0 | 10.0 | 5.83 | 15.83 | 0.07 | 0.19 | 5.83 | 15.83 | 0.07 | 0.19 |
CZCE | OI605 | OI605 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 9245 | 9238 | 9218 | 426 | 626 | 2.08 | 2.08 | 2.08 | 6452.6 | 6452.6 | 92180.0 | 10.0 | 5.83 | 15.83 | 0.09 | 0.245 | 5.83 | 15.83 | 0.09 | 0.245 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6606 | 6606 | 6300 | 1 | 3451 | 2.04 | 2.04 | 0.03 | 6300.0 | 6300.0 | 31500.0 | 10.0 | 5.93 | 15.93 | 0.094 | 0.253 | 7.94 | 17.94 | 0.126 | 0.285 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6502 | 6508 | 6538 | 24124 | 51826 | 2.04 | 2.04 | 0.03 | 2288.3 | 2288.3 | 32690.0 | 10.0 | 5.93 | 15.93 | 0.259 | 0.696 | 7.94 | 17.94 | 0.347 | 0.784 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6400 | 6388 | 6424 | 23739 | 94357 | 2.04 | 2.04 | 0.03 | 2248.4 | 2248.4 | 32120.0 | 10.0 | 5.93 | 15.93 | 0.264 | 0.708 | 7.94 | 17.94 | 0.353 | 0.798 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6420 | 6406 | 6436 | 5089 | 67367 | 2.04 | 2.04 | 0.03 | 2252.6 | 2252.6 | 32180.0 | 10.0 | 5.93 | 15.93 | 0.263 | 0.707 | 7.94 | 17.94 | 0.352 | 0.796 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6386 | 6372 | 6398 | 4060 | 35340 | 2.04 | 2.04 | 0.03 | 2239.3 | 2239.3 | 31990.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.711 | 7.94 | 17.94 | 0.355 | 0.801 |
CZCE | PF512 | PF512 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6372 | 6352 | 6378 | 1235 | 18165 | 2.04 | 2.04 | 0.03 | 2232.3 | 2232.3 | 31890.0 | 10.0 | 5.93 | 15.93 | 0.266 | 0.714 | 7.94 | 17.94 | 0.356 | 0.804 |
CZCE | PF601 | PF601 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6378 | 6360 | 6376 | 194 | 3662 | 2.04 | 2.04 | 0.03 | 2231.6 | 2231.6 | 31880.0 | 10.0 | 5.93 | 15.93 | 0.266 | 0.714 | 7.94 | 17.94 | 0.356 | 0.804 |
CZCE | PF602 | PF602 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6366 | 6366 | 6368 | 1 | 235 | 2.04 | 2.04 | 0.03 | 2228.8 | 2228.8 | 31840.0 | 10.0 | 5.93 | 15.93 | 0.266 | 0.715 | 7.94 | 17.94 | 0.356 | 0.805 |
CZCE | PF603 | PF603 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6374 | 6370 | 6370 | 0 | 49 | 2.04 | 2.04 | 0.03 | 2229.5 | 2229.5 | 31850.0 | 10.0 | 5.93 | 15.93 | 0.266 | 0.714 | 7.94 | 17.94 | 0.356 | 0.805 |
CZCE | PF604 | PF604 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6400 | 6400 | 6400 | 0 | 22 | 2.04 | 2.04 | 0.03 | 2240.0 | 2240.0 | 32000.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.711 | 7.94 | 17.94 | 0.354 | 0.801 |
CZCE | PF605 | PF605 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6408 | 6408 | 6398 | 1 | 44 | 2.04 | 2.04 | 0.03 | 2239.3 | 2239.3 | 31990.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.711 | 7.94 | 17.94 | 0.355 | 0.801 |
CZCE | PF606 | PF606 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6406 | 6406 | 6406 | 0 | 5 | 2.04 | 2.04 | 0.03 | 2242.1 | 2242.1 | 32030.0 | 10.0 | 5.93 | 15.93 | 0.264 | 0.71 | 7.94 | 17.94 | 0.354 | 0.8 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8188 | 8170 | 8170 | 0 | 98368 | 4.04 | 4.04 | 4.04 | 3268.0 | 3268.0 | 40850.0 | 10.0 | 1.91 | 11.91 | 0.059 | 0.365 | 1.91 | 11.91 | 0.059 | 0.365 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8026 | 8016 | 8016 | 0 | 73728 | 4.04 | 4.04 | 4.04 | 3206.4 | 3206.4 | 40080.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.372 | 1.92 | 11.92 | 0.06 | 0.372 |
CZCE | PK512 | PK512 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7978 | 7972 | 7972 | 0 | 1212 | 4.04 | 4.04 | 4.04 | 3188.8 | 3188.8 | 39860.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK601 | PK601 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7982 | 7970 | 7970 | 0 | 8120 | 4.04 | 4.04 | 4.04 | 3188.0 | 3188.0 | 39850.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK603 | PK603 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7974 | 7970 | 7970 | 0 | 278 | 4.04 | 4.04 | 4.04 | 3188.0 | 3188.0 | 39850.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK604 | PK604 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7974 | 7966 | 7966 | 0 | 142 | 4.04 | 4.04 | 4.04 | 3186.4 | 3186.4 | 39830.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK605 | PK605 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7968 | 7960 | 7960 | 0 | 1034 | 4.04 | 4.04 | 4.04 | 3184.0 | 3184.0 | 39800.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 70245.0 | 70245.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.015 | 0.057 | -10.27 | 39.73 | -0.015 | 0.057 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM601 | PM601 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM603 | PM603 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM605 | PM605 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5932 | 5932 | 5932 | 0 | 1530 | 4.53 | 4.53 | 0.07 | 17796.0 | 17796.0 | 88980.0 | 30.0 | 20.94 | 50.94 | 0.118 | 0.286 | 25.4 | 55.4 | 0.143 | 0.311 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5906 | 5904 | 5940 | 271 | 4959 | 4.54 | 4.54 | 0.07 | 6237.0 | 6237.0 | 89100.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.39 | 55.39 | 0.407 | 0.888 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5886 | 5878 | 5908 | 17937 | 40938 | 4.51 | 4.51 | 0.07 | 6203.4 | 6203.4 | 88620.0 | 30.0 | 20.98 | 50.98 | 0.338 | 0.822 | 25.42 | 55.42 | 0.41 | 0.893 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5894 | 5878 | 5916 | 8805 | 17127 | 4.52 | 4.52 | 0.07 | 6211.8 | 6211.8 | 88740.0 | 30.0 | 20.96 | 50.96 | 0.337 | 0.82 | 25.41 | 55.41 | 0.409 | 0.892 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5878 | 5866 | 5906 | 1370 | 7653 | 4.51 | 4.51 | 0.07 | 6201.3 | 6201.3 | 88590.0 | 30.0 | 20.98 | 50.98 | 0.338 | 0.822 | 25.42 | 55.42 | 0.41 | 0.894 |
CZCE | PR512 | PR512 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5864 | 5868 | 5868 | 0 | 26 | 4.48 | 4.48 | 0.07 | 6161.4 | 6161.4 | 88020.0 | 30.0 | 21.04 | 51.04 | 0.341 | 0.828 | 25.45 | 55.45 | 0.413 | 0.9 |
CZCE | PR601 | PR601 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5874 | 5858 | 5896 | 11 | 790 | 4.5 | 4.5 | 0.07 | 6190.8 | 6190.8 | 88440.0 | 30.0 | 20.99 | 50.99 | 0.339 | 0.824 | 25.43 | 55.43 | 0.411 | 0.895 |
CZCE | PR602 | PR602 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5898 | 5898 | 5898 | 0 | 16 | 4.5 | 4.5 | 0.07 | 6192.9 | 6192.9 | 88470.0 | 30.0 | 20.99 | 50.99 | 0.339 | 0.823 | 25.42 | 55.42 | 0.411 | 0.895 |
CZCE | PR603 | PR603 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5904 | 5922 | 5922 | 0 | 12 | 4.52 | 4.52 | 0.07 | 6218.1 | 6218.1 | 88830.0 | 30.0 | 20.95 | 50.95 | 0.337 | 0.819 | 25.41 | 55.41 | 0.409 | 0.891 |
CZCE | PR604 | PR604 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5910 | 5910 | 5910 | 0 | 5 | 4.51 | 4.51 | 0.07 | 6205.5 | 6205.5 | 88650.0 | 30.0 | 20.97 | 50.97 | 0.338 | 0.821 | 25.42 | 55.42 | 0.41 | 0.893 |
CZCE | PR605 | PR605 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5914 | 5910 | 5938 | 1 | 32 | 4.53 | 4.53 | 0.07 | 6234.9 | 6234.9 | 89070.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.39 | 55.39 | 0.407 | 0.888 |
CZCE | PR606 | PR606 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5926 | 5926 | 5926 | 0 | 2 | 4.53 | 4.53 | 0.07 | 6222.3 | 6222.3 | 88890.0 | 30.0 | 20.95 | 50.95 | 0.337 | 0.819 | 25.4 | 55.4 | 0.408 | 0.89 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6896 | 6896 | 6896 | 0 | 0 | 3.49 | 3.49 | 0.03 | 6896.0 | 6896.0 | 34480.0 | 10.0 | 3.03 | 13.03 | 0.044 | 0.189 | 6.49 | 16.49 | 0.094 | 0.239 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6774 | 6774 | 6856 | 61 | 1076 | 3.47 | 3.47 | 0.03 | 3428.0 | 3428.0 | 34280.0 | 10.0 | 3.07 | 13.07 | 0.09 | 0.381 | 6.51 | 16.51 | 0.19 | 0.482 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6720 | 6694 | 6768 | 81626 | 123819 | 3.42 | 3.42 | 0.03 | 3045.6 | 3045.6 | 33840.0 | 10.0 | 3.16 | 13.16 | 0.104 | 0.432 | 6.55 | 16.55 | 0.215 | 0.543 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6714 | 6686 | 6744 | 11373 | 23736 | 3.41 | 3.41 | 0.03 | 2697.6 | 2697.6 | 33720.0 | 10.0 | 3.18 | 13.18 | 0.118 | 0.489 | 6.56 | 16.56 | 0.243 | 0.614 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6686 | 6652 | 6712 | 16019 | 52017 | 3.39 | 3.39 | 0.03 | 2684.8 | 2684.8 | 33560.0 | 10.0 | 3.21 | 13.21 | 0.12 | 0.492 | 6.58 | 16.58 | 0.245 | 0.618 |
CZCE | PX512 | PX512 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6674 | 6648 | 6698 | 2617 | 14076 | 3.39 | 3.39 | 0.03 | 2679.2 | 2679.2 | 33490.0 | 10.0 | 3.23 | 13.23 | 0.12 | 0.494 | 6.59 | 16.59 | 0.246 | 0.619 |
CZCE | PX601 | PX601 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6650 | 6620 | 6670 | 4218 | 40838 | 3.37 | 3.37 | 0.03 | 2668.0 | 2668.0 | 33350.0 | 10.0 | 3.26 | 13.26 | 0.122 | 0.497 | 6.6 | 16.6 | 0.247 | 0.622 |
CZCE | PX602 | PX602 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6672 | 6656 | 6624 | 1 | 30 | 3.35 | 3.35 | 0.03 | 2649.6 | 2649.6 | 33120.0 | 10.0 | 3.3 | 13.3 | 0.125 | 0.502 | 6.63 | 16.63 | 0.25 | 0.627 |
CZCE | PX603 | PX603 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6622 | 6622 | 6622 | 0 | 15 | 3.35 | 3.35 | 0.03 | 2648.8 | 2648.8 | 33110.0 | 10.0 | 3.31 | 13.31 | 0.125 | 0.502 | 6.63 | 16.63 | 0.25 | 0.628 |
CZCE | PX604 | PX604 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6618 | 6618 | 6618 | 0 | 6 | 3.35 | 3.35 | 0.03 | 2647.2 | 2647.2 | 33090.0 | 10.0 | 3.31 | 13.31 | 0.125 | 0.503 | 6.63 | 16.63 | 0.25 | 0.628 |
CZCE | PX605 | PX605 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6604 | 6582 | 6588 | 1 | 308 | 3.33 | 3.33 | 0.03 | 2635.2 | 2635.2 | 32940.0 | 10.0 | 3.34 | 13.34 | 0.127 | 0.506 | 6.64 | 16.64 | 0.252 | 0.632 |
CZCE | PX606 | PX606 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6614 | 6614 | 6614 | 0 | 4 | 3.34 | 3.34 | 0.03 | 2645.6 | 2645.6 | 33070.0 | 10.0 | 3.31 | 13.31 | 0.125 | 0.503 | 6.63 | 16.63 | 0.251 | 0.629 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.3 | 0 | 0.3 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 14874.0 | 14874.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.1 | 0.235 | 14.9 | 34.9 | 0.1 | 0.235 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI601 | RI601 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI603 | RI603 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI605 | RI605 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2521 | 2501 | 2480 | 40 | 7881 | 1.53 | 1.53 | 1.53 | 4960.0 | 4960.0 | 24800.0 | 10.0 | 6.94 | 16.94 | 0.14 | 0.342 | 6.94 | 16.94 | 0.14 | 0.342 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2631 | 2629 | 2621 | 4665 | 23293 | 1.53 | 1.53 | 1.53 | 2621.0 | 2621.0 | 26210.0 | 10.0 | 6.94 | 16.94 | 0.265 | 0.646 | 6.94 | 16.94 | 0.265 | 0.646 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2630 | 2633 | 2622 | 165236 | 548732 | 1.53 | 1.53 | 1.53 | 2622.0 | 2622.0 | 26220.0 | 10.0 | 6.94 | 16.94 | 0.265 | 0.646 | 6.94 | 16.94 | 0.265 | 0.646 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2440 | 2436 | 2408 | 1438 | 12138 | 1.53 | 1.53 | 1.53 | 2408.0 | 2408.0 | 24080.0 | 10.0 | 6.94 | 16.94 | 0.288 | 0.704 | 6.94 | 16.94 | 0.288 | 0.704 |
CZCE | RM601 | RM601 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2327 | 2323 | 2292 | 82242 | 259020 | 1.53 | 1.53 | 1.53 | 2292.0 | 2292.0 | 22920.0 | 10.0 | 6.94 | 16.94 | 0.303 | 0.739 | 6.94 | 16.94 | 0.303 | 0.739 |
CZCE | RM603 | RM603 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2305 | 2304 | 2278 | 5207 | 24093 | 1.53 | 1.53 | 1.53 | 2278.0 | 2278.0 | 22780.0 | 10.0 | 6.94 | 16.94 | 0.305 | 0.744 | 6.94 | 16.94 | 0.305 | 0.744 |
CZCE | RM605 | RM605 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2312 | 2311 | 2294 | 11379 | 33887 | 1.53 | 1.53 | 1.53 | 1605.8 | 1605.8 | 22940.0 | 10.0 | 6.94 | 16.94 | 0.432 | 1.055 | 6.94 | 16.94 | 0.432 | 1.055 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 4972 | 4972 | 4972 | 0 | 13 | 2.05 | 2.05 | 2.05 | 19888.0 | 19888.0 | 49720.0 | 10.0 | 5.9 | 15.9 | 0.03 | 0.08 | 5.9 | 15.9 | 0.03 | 0.08 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 4976 | 5299 | 5299 | 0 | 0 | 2.05 | 2.05 | 2.05 | 21196.0 | 21196.0 | 52990.0 | 10.0 | 5.9 | 15.9 | 0.028 | 0.075 | 5.9 | 15.9 | 0.028 | 0.075 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5050 | 5083 | 5083 | 0 | 56 | 2.05 | 2.05 | 2.05 | 20332.0 | 20332.0 | 50830.0 | 10.0 | 5.9 | 15.9 | 0.029 | 0.078 | 5.9 | 15.9 | 0.029 | 0.078 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5101 | 5169 | 5169 | 0 | 4 | 2.05 | 2.05 | 2.05 | 20676.0 | 20676.0 | 51690.0 | 10.0 | 5.9 | 15.9 | 0.029 | 0.077 | 5.9 | 15.9 | 0.029 | 0.077 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1175 | 1175 | 1175 | 80 | 2826 | 4.73 | 4.73 | 4.73 | 4700.0 | 4700.0 | 23500.0 | 20.0 | 10.54 | 30.54 | 0.224 | 0.65 | 10.54 | 30.54 | 0.224 | 0.65 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1220 | 1213 | 1210 | 13980 | 23310 | 4.87 | 4.87 | 4.87 | 2178.0 | 2178.0 | 24200.0 | 20.0 | 10.26 | 30.26 | 0.471 | 1.389 | 10.26 | 30.26 | 0.471 | 1.389 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1225 | 1217 | 1214 | 591210 | 1562469 | 4.89 | 4.89 | 4.89 | 2185.2 | 2185.2 | 24280.0 | 20.0 | 10.23 | 30.23 | 0.468 | 1.383 | 10.23 | 30.23 | 0.468 | 1.383 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1235 | 1226 | 1226 | 26408 | 50298 | 4.93 | 4.93 | 4.93 | 2206.8 | 2206.8 | 24520.0 | 20.0 | 10.13 | 30.13 | 0.459 | 1.365 | 10.13 | 30.13 | 0.459 | 1.365 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1236 | 1229 | 1230 | 34686 | 77252 | 4.95 | 4.95 | 4.95 | 2214.0 | 2214.0 | 24600.0 | 20.0 | 10.1 | 30.1 | 0.456 | 1.36 | 10.1 | 30.1 | 0.456 | 1.36 |
CZCE | SA512 | SA512 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1264 | 1253 | 1256 | 10680 | 40406 | 5.05 | 5.05 | 5.05 | 2260.8 | 2260.8 | 25120.0 | 20.0 | 9.89 | 29.89 | 0.438 | 1.322 | 9.89 | 29.89 | 0.438 | 1.322 |
CZCE | SA601 | SA601 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1266 | 1258 | 1258 | 96134 | 664995 | 5.06 | 5.06 | 5.06 | 2264.4 | 2264.4 | 25160.0 | 20.0 | 9.88 | 29.88 | 0.436 | 1.319 | 9.88 | 29.88 | 0.436 | 1.319 |
CZCE | SA602 | SA602 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1273 | 1265 | 1266 | 214 | 19100 | 5.09 | 5.09 | 5.09 | 2278.8 | 2278.8 | 25320.0 | 20.0 | 9.81 | 29.81 | 0.431 | 1.308 | 9.81 | 29.81 | 0.431 | 1.308 |
CZCE | SA603 | SA603 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1272 | 1264 | 1267 | 223 | 8555 | 5.1 | 5.1 | 5.1 | 2280.6 | 2280.6 | 25340.0 | 20.0 | 9.8 | 29.8 | 0.43 | 1.307 | 9.8 | 29.8 | 0.43 | 1.307 |
CZCE | SA604 | SA604 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1290 | 1283 | 1283 | 139 | 6559 | 5.16 | 5.16 | 5.16 | 2309.4 | 2309.4 | 25660.0 | 20.0 | 9.67 | 29.67 | 0.419 | 1.285 | 9.67 | 29.67 | 0.419 | 1.285 |
CZCE | SA605 | SA605 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1290 | 1282 | 1286 | 2440 | 49260 | 5.17 | 5.17 | 5.17 | 2314.8 | 2314.8 | 25720.0 | 20.0 | 9.65 | 29.65 | 0.417 | 1.281 | 9.65 | 29.65 | 0.417 | 1.281 |
CZCE | SA606 | SA606 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1296 | 1290 | 1292 | 162 | 4000 | 5.2 | 5.2 | 5.2 | 2325.6 | 2325.6 | 25840.0 | 20.0 | 9.6 | 29.6 | 0.413 | 1.273 | 9.6 | 29.6 | 0.413 | 1.273 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5552 | 5492 | 5492 | 0 | 19536 | 3.03 | 3.03 | 0.02 | 5492.0 | 5492.0 | 27460.0 | 10.0 | 3.94 | 13.94 | 0.072 | 0.254 | 6.95 | 16.95 | 0.126 | 0.309 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5506 | 5452 | 5452 | 0 | 20763 | 3.03 | 3.03 | 0.02 | 2180.8 | 2180.8 | 27260.0 | 10.0 | 3.94 | 13.94 | 0.181 | 0.639 | 6.95 | 16.95 | 0.319 | 0.777 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5522 | 5460 | 5460 | 0 | 205804 | 3.03 | 3.03 | 0.02 | 2184.0 | 2184.0 | 27300.0 | 10.0 | 3.94 | 13.94 | 0.18 | 0.638 | 6.95 | 16.95 | 0.318 | 0.776 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5498 | 5444 | 5444 | 0 | 49990 | 3.03 | 3.03 | 0.02 | 2177.6 | 2177.6 | 27220.0 | 10.0 | 3.94 | 13.94 | 0.181 | 0.64 | 6.95 | 16.95 | 0.319 | 0.778 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5642 | 5592 | 5592 | 0 | 96785 | 3.03 | 3.03 | 0.02 | 2236.8 | 2236.8 | 27960.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.623 | 6.95 | 16.95 | 0.31 | 0.758 |
CZCE | SF512 | SF512 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5616 | 5564 | 5564 | 0 | 20887 | 3.03 | 3.03 | 0.02 | 2225.6 | 2225.6 | 27820.0 | 10.0 | 3.94 | 13.94 | 0.177 | 0.626 | 6.95 | 16.95 | 0.312 | 0.761 |
CZCE | SF601 | SF601 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5586 | 5530 | 5530 | 0 | 16322 | 3.03 | 3.03 | 0.02 | 2212.0 | 2212.0 | 27650.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.63 | 6.95 | 16.95 | 0.314 | 0.766 |
CZCE | SF602 | SF602 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5512 | 5474 | 5474 | 0 | 1571 | 3.03 | 3.03 | 0.02 | 2189.6 | 2189.6 | 27370.0 | 10.0 | 3.94 | 13.94 | 0.18 | 0.636 | 6.95 | 16.95 | 0.317 | 0.774 |
CZCE | SF603 | SF603 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5636 | 5612 | 5612 | 0 | 212 | 3.03 | 3.03 | 0.02 | 2244.8 | 2244.8 | 28060.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.621 | 6.95 | 16.95 | 0.309 | 0.755 |
CZCE | SF604 | SF604 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5602 | 5602 | 5602 | 0 | 51 | 3.03 | 3.03 | 0.02 | 2240.8 | 2240.8 | 28010.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.622 | 6.95 | 16.95 | 0.31 | 0.756 |
CZCE | SF605 | SF605 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5618 | 5588 | 5588 | 0 | 635 | 3.03 | 3.03 | 0.02 | 2235.2 | 2235.2 | 27940.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.623 | 6.95 | 16.95 | 0.311 | 0.758 |
CZCE | SF606 | SF606 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5572 | 5520 | 5520 | 0 | 89 | 3.03 | 3.03 | 0.02 | 2208.0 | 2208.0 | 27600.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.631 | 6.95 | 16.95 | 0.315 | 0.767 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 2467 | 2467 | 2467 | 0 | 0 | 7.47 | 7.47 | 0.06 | 14802.0 | 14802.0 | 74010.0 | 30.0 | 15.06 | 45.06 | 0.102 | 0.304 | 22.47 | 52.47 | 0.152 | 0.354 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2498 | 2482 | 2525 | 17450 | 10299 | 7.65 | 7.65 | 0.06 | 6060.0 | 6060.0 | 75750.0 | 30.0 | 14.71 | 44.71 | 0.243 | 0.738 | 22.29 | 52.29 | 0.368 | 0.863 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000051 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2506 | 2496 | 2543 | 388498 | 174347 | 7.7 | 7.7 | 3.89 | 6103.2 | 6103.2 | 76290.0 | 30.0 | 14.6 | 44.6 | 0.239 | 0.731 | 18.41 | 48.41 | 0.302 | 0.793 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2530 | 2516 | 2564 | 32031 | 15977 | 7.76 | 7.76 | 0.06 | 6153.6 | 6153.6 | 76920.0 | 30.0 | 14.47 | 44.47 | 0.235 | 0.723 | 22.17 | 52.17 | 0.36 | 0.848 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2514 | 2495 | 2540 | 21066 | 26025 | 7.69 | 7.69 | 0.06 | 6096.0 | 6096.0 | 76200.0 | 30.0 | 14.62 | 44.62 | 0.24 | 0.732 | 22.25 | 52.25 | 0.365 | 0.857 |
CZCE | SH512 | SH512 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2518 | 2503 | 2544 | 3006 | 8255 | 7.7 | 7.7 | 0.06 | 6105.6 | 6105.6 | 76320.0 | 30.0 | 14.59 | 44.59 | 0.239 | 0.73 | 22.24 | 52.24 | 0.364 | 0.856 |
CZCE | SH601 | SH601 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2490 | 2476 | 2517 | 8738 | 18423 | 7.62 | 7.62 | 0.06 | 6040.8 | 6040.8 | 75510.0 | 30.0 | 14.76 | 44.76 | 0.244 | 0.741 | 22.32 | 52.32 | 0.369 | 0.866 |
CZCE | SH602 | SH602 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2506 | 2495 | 2534 | 70 | 844 | 7.67 | 7.67 | 0.06 | 6081.6 | 6081.6 | 76020.0 | 30.0 | 14.65 | 44.65 | 0.241 | 0.734 | 22.27 | 52.27 | 0.366 | 0.859 |
CZCE | SH603 | SH603 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2510 | 2498 | 2541 | 57 | 743 | 7.69 | 7.69 | 0.06 | 6098.4 | 6098.4 | 76230.0 | 30.0 | 14.61 | 44.61 | 0.24 | 0.732 | 22.25 | 52.25 | 0.365 | 0.857 |
CZCE | SH604 | SH604 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2542 | 2537 | 2580 | 52 | 246 | 7.81 | 7.81 | 0.06 | 6192.0 | 6192.0 | 77400.0 | 30.0 | 14.38 | 44.38 | 0.232 | 0.717 | 22.13 | 52.13 | 0.357 | 0.842 |
CZCE | SH605 | SH605 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2540 | 2536 | 2580 | 485 | 1521 | 7.81 | 7.81 | 0.06 | 6192.0 | 6192.0 | 77400.0 | 30.0 | 14.38 | 44.38 | 0.232 | 0.717 | 22.13 | 52.13 | 0.357 | 0.842 |
CZCE | SH606 | SH606 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2556 | 2540 | 2540 | 0 | 16 | 7.69 | 7.69 | 0.06 | 6096.0 | 6096.0 | 76200.0 | 30.0 | 14.62 | 44.62 | 0.24 | 0.732 | 22.25 | 52.25 | 0.365 | 0.857 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5754 | 5756 | 5756 | 0 | 11472 | 3.03 | 3.03 | 0.02 | 5756.0 | 5756.0 | 28780.0 | 10.0 | 3.93 | 13.93 | 0.068 | 0.242 | 6.94 | 16.94 | 0.121 | 0.294 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5756 | 5726 | 5726 | 0 | 19522 | 3.03 | 3.03 | 0.02 | 2576.7 | 2576.7 | 28630.0 | 10.0 | 3.93 | 13.93 | 0.153 | 0.541 | 6.94 | 16.94 | 0.269 | 0.658 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5774 | 5746 | 5746 | 0 | 363356 | 3.03 | 3.03 | 0.02 | 2585.7 | 2585.7 | 28730.0 | 10.0 | 3.93 | 13.93 | 0.152 | 0.539 | 6.94 | 16.94 | 0.269 | 0.655 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5752 | 5732 | 5732 | 0 | 25402 | 3.03 | 3.03 | 0.02 | 2579.4 | 2579.4 | 28660.0 | 10.0 | 3.93 | 13.93 | 0.153 | 0.54 | 6.94 | 16.94 | 0.269 | 0.657 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5826 | 5802 | 5802 | 0 | 75409 | 3.03 | 3.03 | 0.02 | 2610.9 | 2610.9 | 29010.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.649 |
CZCE | SM512 | SM512 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5822 | 5796 | 5796 | 0 | 21045 | 3.03 | 3.03 | 0.02 | 2608.2 | 2608.2 | 28980.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.65 |
CZCE | SM601 | SM601 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5814 | 5786 | 5786 | 0 | 66783 | 3.03 | 3.03 | 0.02 | 2603.7 | 2603.7 | 28930.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.535 | 6.94 | 16.94 | 0.267 | 0.651 |
CZCE | SM602 | SM602 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5804 | 5794 | 5794 | 0 | 728 | 3.03 | 3.03 | 0.02 | 2607.3 | 2607.3 | 28970.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.65 |
CZCE | SM603 | SM603 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5798 | 5800 | 5800 | 0 | 291 | 3.03 | 3.03 | 0.02 | 2610.0 | 2610.0 | 29000.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.649 |
CZCE | SM604 | SM604 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5820 | 5800 | 5800 | 0 | 103 | 3.03 | 3.03 | 0.02 | 2610.0 | 2610.0 | 29000.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.649 |
CZCE | SM605 | SM605 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5838 | 5818 | 5818 | 0 | 1183 | 3.03 | 3.03 | 0.02 | 2618.1 | 2618.1 | 29090.0 | 10.0 | 3.93 | 13.93 | 0.15 | 0.532 | 6.94 | 16.94 | 0.265 | 0.647 |
CZCE | SM606 | SM606 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5862 | 5860 | 5860 | 0 | 43 | 3.03 | 3.03 | 0.02 | 2637.0 | 2637.0 | 29300.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.643 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5800 | 5800 | 5816 | 244 | 5520 | 3.06 | 3.06 | 0.05 | 11632.0 | 11632.0 | 58160.0 | 10.0 | 3.89 | 13.89 | 0.033 | 0.119 | 6.9 | 16.9 | 0.059 | 0.145 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5808 | 5810 | 5820 | 92024 | 316560 | 3.06 | 3.06 | 0.05 | 4074.0 | 4074.0 | 58200.0 | 10.0 | 3.89 | 13.89 | 0.095 | 0.341 | 6.9 | 16.9 | 0.169 | 0.415 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5691 | 5687 | 5688 | 9497 | 55125 | 3.06 | 3.06 | 0.05 | 3981.6 | 3981.6 | 56880.0 | 10.0 | 3.89 | 13.89 | 0.098 | 0.349 | 6.9 | 16.9 | 0.173 | 0.424 |
CZCE | SR601 | SR601 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5631 | 5629 | 5635 | 11109 | 112787 | 3.06 | 3.06 | 0.05 | 3944.5 | 3944.5 | 56350.0 | 10.0 | 3.89 | 13.89 | 0.099 | 0.352 | 6.9 | 16.9 | 0.175 | 0.428 |
CZCE | SR603 | SR603 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5601 | 5598 | 5601 | 176 | 3556 | 3.05 | 3.05 | 0.04 | 3920.7 | 3920.7 | 56010.0 | 10.0 | 3.89 | 13.89 | 0.099 | 0.354 | 6.9 | 16.9 | 0.176 | 0.431 |
CZCE | SR605 | SR605 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5577 | 5575 | 5580 | 276 | 6277 | 3.05 | 3.05 | 0.04 | 3906.0 | 3906.0 | 55800.0 | 10.0 | 3.89 | 13.89 | 0.1 | 0.356 | 6.9 | 16.9 | 0.177 | 0.433 |
CFFEX | T2509 | 长期国债2509 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.815 | 108.83 | 0 | 0 | 197468 | 3.88 | 3.88 | 0.87 | 21766.0 | 21766.0 | 1088300.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CFFEX | T2512 | 长期国债2512 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.855 | 108.885 | 0 | 0 | 36539 | 3.88 | 3.88 | 0.87 | 21777.0 | 21777.0 | 1088850.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.437 |
CFFEX | T2603 | 长期国债2603 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.86 | 108.89 | 0 | 0 | 3684 | 3.88 | 3.88 | 0.87 | 21778.0 | 21778.0 | 1088900.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.437 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 4720 | 4698 | 4742 | 333 | 14962 | 3.03 | 3.03 | 0.02 | 4742.0 | 4742.0 | 23710.0 | 10.0 | 3.94 | 13.94 | 0.083 | 0.294 | 6.95 | 16.95 | 0.147 | 0.357 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4718 | 4706 | 4740 | 6758 | 38643 | 3.03 | 3.03 | 0.02 | 1896.0 | 1896.0 | 23700.0 | 10.0 | 3.94 | 13.94 | 0.208 | 0.735 | 6.95 | 16.95 | 0.367 | 0.894 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4710 | 4700 | 4736 | 364684 | 1103342 | 3.03 | 3.03 | 0.02 | 1894.4 | 1894.4 | 23680.0 | 10.0 | 3.94 | 13.94 | 0.208 | 0.736 | 6.95 | 16.95 | 0.367 | 0.895 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4704 | 4686 | 4714 | 11933 | 43257 | 3.03 | 3.03 | 0.02 | 1649.9 | 1649.9 | 23570.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.845 | 6.95 | 16.95 | 0.421 | 1.027 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4700 | 4680 | 4710 | 6933 | 26198 | 3.03 | 3.03 | 0.02 | 1648.5 | 1648.5 | 23550.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.846 | 6.95 | 16.95 | 0.422 | 1.028 |
CZCE | TA512 | TA512 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4694 | 4676 | 4704 | 1865 | 1984 | 3.03 | 3.03 | 0.02 | 1646.4 | 1646.4 | 23520.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.847 | 6.95 | 16.95 | 0.422 | 1.03 |
CZCE | TA601 | TA601 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4684 | 4662 | 4696 | 34636 | 431117 | 3.03 | 3.03 | 0.02 | 1643.6 | 1643.6 | 23480.0 | 10.0 | 3.94 | 13.94 | 0.24 | 0.848 | 6.95 | 16.95 | 0.423 | 1.031 |
CZCE | TA602 | TA602 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4704 | 4670 | 4682 | 2 | 288 | 3.03 | 3.03 | 0.02 | 1638.7 | 1638.7 | 23410.0 | 10.0 | 3.94 | 13.94 | 0.241 | 0.851 | 6.95 | 16.95 | 0.424 | 1.035 |
CZCE | TA603 | TA603 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4680 | 4670 | 4700 | 4 | 1943 | 3.03 | 3.03 | 0.02 | 1645.0 | 1645.0 | 23500.0 | 10.0 | 3.94 | 13.94 | 0.24 | 0.848 | 6.95 | 16.95 | 0.423 | 1.031 |
CZCE | TA604 | TA604 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4700 | 4688 | 4706 | 2 | 125 | 3.03 | 3.03 | 0.02 | 1647.1 | 1647.1 | 23530.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.846 | 6.95 | 16.95 | 0.422 | 1.029 |
CZCE | TA605 | TA605 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4702 | 4678 | 4712 | 330 | 4933 | 3.03 | 3.03 | 0.02 | 1649.2 | 1649.2 | 23560.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.845 | 6.95 | 16.95 | 0.422 | 1.028 |
CZCE | TA606 | TA606 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4700 | 4698 | 4694 | 1 | 35 | 3.03 | 3.03 | 0.02 | 1642.9 | 1642.9 | 23470.0 | 10.0 | 3.94 | 13.94 | 0.24 | 0.849 | 6.95 | 16.95 | 0.423 | 1.032 |
CFFEX | TF2509 | 国债2509 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 105.975 | 105.995 | 0 | 0 | 162724 | 3.86 | 3.86 | 0.85 | 12719.4 | 12719.4 | 1059950.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.726 | 45.29 | 95.29 | 0.356 | 0.749 |
CFFEX | TF2512 | 国债2512 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.08 | 106.095 | 0 | 0 | 35881 | 3.86 | 3.86 | 0.85 | 12731.4 | 12731.4 | 1060950.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.725 | 45.29 | 95.29 | 0.356 | 0.748 |
CFFEX | TF2603 | 国债2603 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.145 | 106.165 | 0 | 0 | 9805 | 3.86 | 3.86 | 0.85 | 12739.8 | 12739.8 | 1061650.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.724 | 45.29 | 95.29 | 0.356 | 0.748 |
CFFEX | TL2509 | 30年期国债期货2509 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.51 | 120.61 | 0 | 0 | 118793 | 3.97 | 3.97 | 0.96 | 42213.5 | 42213.5 | 1206100.0 | 100.0 | 92.05 | 192.05 | 0.218 | 0.455 | 95.06 | 195.06 | 0.225 | 0.462 |
CFFEX | TL2512 | 30年期国债期货2512 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.33 | 120.44 | 0 | 0 | 30564 | 3.97 | 3.97 | 0.96 | 42154.0 | 42154.0 | 1204400.0 | 100.0 | 92.05 | 192.05 | 0.218 | 0.456 | 95.06 | 195.06 | 0.226 | 0.463 |
CFFEX | TL2603 | 30年期国债期货2603 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.16 | 120.23 | 0 | 0 | 1757 | 3.97 | 3.97 | 0.96 | 42080.5 | 42080.5 | 1202300.0 | 100.0 | 92.06 | 192.06 | 0.219 | 0.456 | 95.07 | 195.07 | 0.226 | 0.464 |
CFFEX | TS2509 | 2年期国债期货2509 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.412 | 102.416 | 0 | 0 | 114833 | 4.65 | 4.65 | 1.64 | 10241.6 | 10241.6 | 2048320.0 | 40.0 | 30.7 | 70.7 | 0.3 | 0.69 | 33.71 | 73.71 | 0.329 | 0.72 |
CFFEX | TS2512 | 2年期国债期货2512 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.512 | 102.518 | 0 | 0 | 8741 | 4.65 | 4.65 | 1.64 | 10251.8 | 10251.8 | 2050360.0 | 40.0 | 30.7 | 70.7 | 0.299 | 0.69 | 33.71 | 73.71 | 0.329 | 0.719 |
CFFEX | TS2603 | 2年期国债期货2603 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.624 | 102.628 | 0 | 0 | 1064 | 4.65 | 4.65 | 1.64 | 10262.8 | 10262.8 | 2052560.0 | 40.0 | 30.7 | 70.7 | 0.299 | 0.689 | 33.71 | 73.71 | 0.328 | 0.718 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1760 | 1770 | 1770 | 0 | 1361 | 3.58 | 3.58 | 3.58 | 7080.0 | 7080.0 | 35400.0 | 20.0 | 12.84 | 32.84 | 0.181 | 0.464 | 12.84 | 32.84 | 0.181 | 0.464 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1768 | 1762 | 1762 | 0 | 2252 | 3.56 | 3.56 | 3.56 | 2819.2 | 2819.2 | 35240.0 | 20.0 | 12.88 | 32.88 | 0.457 | 1.166 | 12.88 | 32.88 | 0.457 | 1.166 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1776 | 1773 | 1773 | 0 | 197786 | 3.58 | 3.58 | 3.58 | 2836.8 | 2836.8 | 35460.0 | 20.0 | 12.83 | 32.83 | 0.452 | 1.157 | 12.83 | 32.83 | 0.452 | 1.157 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1759 | 1757 | 1757 | 0 | 20773 | 3.55 | 3.55 | 3.55 | 2811.2 | 2811.2 | 35140.0 | 20.0 | 12.9 | 32.9 | 0.459 | 1.17 | 12.9 | 32.9 | 0.459 | 1.17 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1759 | 1755 | 1755 | 0 | 31339 | 3.55 | 3.55 | 3.55 | 2808.0 | 2808.0 | 35100.0 | 20.0 | 12.9 | 32.9 | 0.46 | 1.172 | 12.9 | 32.9 | 0.46 | 1.172 |
CZCE | UR512 | UR512 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1746 | 1744 | 1744 | 0 | 163 | 3.53 | 3.53 | 3.53 | 2790.4 | 2790.4 | 34880.0 | 20.0 | 12.95 | 32.95 | 0.464 | 1.181 | 12.95 | 32.95 | 0.464 | 1.181 |
CZCE | UR601 | UR601 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1735 | 1734 | 1734 | 0 | 67500 | 3.51 | 3.51 | 3.51 | 2774.4 | 2774.4 | 34680.0 | 20.0 | 12.99 | 32.99 | 0.468 | 1.189 | 12.99 | 32.99 | 0.468 | 1.189 |
CZCE | UR602 | UR602 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1729 | 1730 | 1730 | 0 | 999 | 3.5 | 3.5 | 3.5 | 2768.0 | 2768.0 | 34600.0 | 20.0 | 13.0 | 33.0 | 0.47 | 1.192 | 13.0 | 33.0 | 0.47 | 1.192 |
CZCE | UR603 | UR603 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1750 | 1751 | 1751 | 0 | 401 | 3.54 | 3.54 | 3.54 | 2801.6 | 2801.6 | 35020.0 | 20.0 | 12.92 | 32.92 | 0.461 | 1.175 | 12.92 | 32.92 | 0.461 | 1.175 |
CZCE | UR604 | UR604 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1742 | 1741 | 1741 | 0 | 154 | 3.52 | 3.52 | 3.52 | 2785.6 | 2785.6 | 34820.0 | 20.0 | 12.96 | 32.96 | 0.465 | 1.183 | 12.96 | 32.96 | 0.465 | 1.183 |
CZCE | UR605 | UR605 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1739 | 1738 | 1738 | 0 | 5281 | 3.51 | 3.51 | 3.51 | 2780.8 | 2780.8 | 34760.0 | 20.0 | 12.97 | 32.97 | 0.466 | 1.186 | 12.97 | 32.97 | 0.466 | 1.186 |
CZCE | UR606 | UR606 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1737 | 1730 | 1730 | 0 | 282 | 3.5 | 3.5 | 3.5 | 2768.0 | 2768.0 | 34600.0 | 20.0 | 13.0 | 33.0 | 0.47 | 1.192 | 13.0 | 33.0 | 0.47 | 1.192 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 28782.0 | 28782.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.139 | -0.07 | -40.12 | -20.12 | -0.139 | -0.07 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH601 | WH601 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH603 | WH603 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH605 | WH605 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC601 | ZC601 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC602 | ZC602 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC603 | ZC603 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC604 | ZC604 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC605 | ZC605 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC606 | ZC606 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC607 | ZC607 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 4150 | 4150 | 4150 | 0 | 1194 | 2.04 | 2.04 | 2.04 | 8300.0 | 8300.0 | 41500.0 | 10.0 | 5.91 | 15.91 | 0.071 | 0.192 | 5.91 | 15.91 | 0.071 | 0.192 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4098 | 4101 | 4110 | 37812 | 200839 | 2.04 | 2.04 | 2.04 | 2877.0 | 2877.0 | 41100.0 | 10.0 | 5.91 | 15.91 | 0.206 | 0.553 | 5.91 | 15.91 | 0.206 | 0.553 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4040 | 4046 | 4050 | 8352 | 69650 | 2.04 | 2.04 | 2.04 | 2835.0 | 2835.0 | 40500.0 | 10.0 | 5.92 | 15.92 | 0.209 | 0.561 | 5.92 | 15.92 | 0.209 | 0.561 |
DCE | a2601 | 豆一2601 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4027 | 4034 | 4038 | 2420 | 26861 | 2.04 | 2.04 | 2.04 | 2826.6 | 2826.6 | 40380.0 | 10.0 | 5.92 | 15.92 | 0.209 | 0.563 | 5.92 | 15.92 | 0.209 | 0.563 |
DCE | a2603 | 豆一2603 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4021 | 4026 | 4029 | 1526 | 23216 | 2.04 | 2.04 | 2.04 | 2820.3 | 2820.3 | 40290.0 | 10.0 | 5.92 | 15.92 | 0.21 | 0.564 | 5.92 | 15.92 | 0.21 | 0.564 |
DCE | a2605 | 豆一2605 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4056 | 4060 | 4067 | 62 | 845 | 2.04 | 2.04 | 2.04 | 2846.9 | 2846.9 | 40670.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.559 | 5.91 | 15.91 | 0.208 | 0.559 |
SHFE | ad2511 | ad2511 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19980 | 19930 | 19940 | 806 | 8747 | 20.11 | 20.11 | 20.11 | 17946.0 | 17946.0 | 199400.0 | 50.0 | 9.78 | 59.78 | 0.055 | 0.333 | 9.78 | 59.78 | 0.055 | 0.333 |
SHFE | ad2512 | ad2512 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19900 | 19865 | 19850 | 6 | 868 | 20.02 | 20.02 | 20.02 | 17865.0 | 17865.0 | 198500.0 | 50.0 | 9.96 | 59.96 | 0.056 | 0.336 | 9.96 | 59.96 | 0.056 | 0.336 |
SHFE | ad2601 | ad2601 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19835 | 19815 | 19870 | 2 | 408 | 20.04 | 20.04 | 20.04 | 17883.0 | 17883.0 | 198700.0 | 50.0 | 9.92 | 59.92 | 0.055 | 0.335 | 9.92 | 59.92 | 0.055 | 0.335 |
SHFE | ad2602 | ad2602 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19770 | 19770 | 19770 | 0 | 222 | 19.94 | 19.94 | 19.94 | 17793.0 | 17793.0 | 197700.0 | 50.0 | 10.12 | 60.12 | 0.057 | 0.338 | 10.12 | 60.12 | 0.057 | 0.338 |
SHFE | ad2603 | ad2603 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19760 | 19745 | 19745 | 0 | 87 | 19.91 | 19.91 | 19.91 | 17770.5 | 17770.5 | 197450.0 | 50.0 | 10.17 | 60.17 | 0.057 | 0.339 | 10.17 | 60.17 | 0.057 | 0.339 |
SHFE | ad2604 | ad2604 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19710 | 19670 | 19670 | 0 | 13 | 19.84 | 19.84 | 19.84 | 17703.0 | 17703.0 | 196700.0 | 50.0 | 10.33 | 60.33 | 0.058 | 0.341 | 10.33 | 60.33 | 0.058 | 0.341 |
SHFE | ad2605 | ad2605 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19735 | 19685 | 19685 | 0 | 51 | 19.85 | 19.85 | 19.85 | 17716.5 | 17716.5 | 196850.0 | 50.0 | 10.3 | 60.3 | 0.058 | 0.34 | 10.3 | 60.3 | 0.058 | 0.34 |
SHFE | ad2606 | ad2606 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19760 | 19725 | 19725 | 0 | 15 | 19.89 | 19.89 | 19.89 | 17752.5 | 17752.5 | 197250.0 | 50.0 | 10.21 | 60.21 | 0.058 | 0.339 | 10.21 | 60.21 | 0.058 | 0.339 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.2 | 0 | 0.2 | 0 | 9002 | 9038 | 9098 | 190 | 4522 | 6.94 | 6.94 | 6.94 | 27294.0 | 27294.0 | 136470.0 | 15.0 | 1.11 | 16.11 | 0.004 | 0.059 | 1.11 | 16.11 | 0.004 | 0.059 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8990 | 9016 | 9203 | 125718 | 172382 | 7.02 | 7.02 | 7.02 | 19326.3 | 19326.3 | 138045.0 | 15.0 | 0.95 | 15.95 | 0.005 | 0.083 | 0.95 | 15.95 | 0.005 | 0.083 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9003 | 9031 | 9219 | 13180 | 39079 | 7.03 | 7.03 | 7.03 | 19359.9 | 19359.9 | 138285.0 | 15.0 | 0.93 | 15.93 | 0.005 | 0.082 | 0.93 | 15.93 | 0.005 | 0.082 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9017 | 9040 | 9232 | 663597 | 453348 | 1.51 | 1.51 | 1.51 | 19387.2 | 19387.2 | 138480.0 | 15.0 | 11.99 | 26.99 | 0.062 | 0.139 | 11.99 | 26.99 | 0.062 | 0.139 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9027 | 9053 | 9240 | 10625 | 14735 | 1.51 | 1.51 | 1.51 | 19404.0 | 19404.0 | 138600.0 | 15.0 | 11.99 | 26.99 | 0.062 | 0.139 | 11.99 | 26.99 | 0.062 | 0.139 |
SHFE | ag2512 | ag2512 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9040 | 9062 | 9255 | 63594 | 210049 | 7.06 | 7.06 | 7.06 | 19435.5 | 19435.5 | 138825.0 | 15.0 | 0.88 | 15.88 | 0.005 | 0.082 | 0.88 | 15.88 | 0.005 | 0.082 |
SHFE | ag2601 | ag2601 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9053 | 9072 | 9255 | 7421 | 16813 | 1.51 | 1.51 | 1.51 | 19435.5 | 19435.5 | 138825.0 | 15.0 | 11.98 | 26.98 | 0.062 | 0.139 | 11.98 | 26.98 | 0.062 | 0.139 |
SHFE | ag2602 | ag2602 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9074 | 9085 | 9276 | 23517 | 53461 | 1.51 | 1.51 | 1.51 | 19479.6 | 19479.6 | 139140.0 | 15.0 | 11.97 | 26.97 | 0.061 | 0.138 | 11.97 | 26.97 | 0.061 | 0.138 |
SHFE | ag2603 | ag2603 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9086 | 9099 | 9284 | 1503 | 14851 | 1.51 | 1.51 | 1.51 | 19496.4 | 19496.4 | 139260.0 | 15.0 | 11.97 | 26.97 | 0.061 | 0.138 | 11.97 | 26.97 | 0.061 | 0.138 |
SHFE | ag2604 | ag2604 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9089 | 9110 | 9294 | 4509 | 26400 | 1.52 | 1.52 | 1.52 | 19517.4 | 19517.4 | 139410.0 | 15.0 | 11.97 | 26.97 | 0.061 | 0.138 | 11.97 | 26.97 | 0.061 | 0.138 |
SHFE | ag2605 | ag2605 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9105 | 9122 | 9308 | 4435 | 11606 | 1.52 | 1.52 | 1.52 | 19546.8 | 19546.8 | 139620.0 | 15.0 | 11.96 | 26.96 | 0.061 | 0.138 | 11.96 | 26.96 | 0.061 | 0.138 |
SHFE | ag2606 | ag2606 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 9106 | 9136 | 9320 | 4361 | 8589 | 7.11 | 7.11 | 7.11 | 19572.0 | 19572.0 | 139800.0 | 15.0 | 0.78 | 15.78 | 0.004 | 0.081 | 0.78 | 15.78 | 0.004 | 0.081 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 20845 | 20835 | 20810 | 440 | 14965 | 3.09 | 3.09 | 3.09 | 20810.0 | 20810.0 | 104050.0 | 25.0 | 18.81 | 43.81 | 0.09 | 0.211 | 18.81 | 43.81 | 0.09 | 0.211 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 20715 | 20695 | 20645 | 31833 | 250216 | 3.09 | 3.09 | 3.09 | 10322.5 | 10322.5 | 103225.0 | 25.0 | 18.81 | 43.81 | 0.182 | 0.424 | 18.81 | 43.81 | 0.182 | 0.424 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20660 | 20630 | 20590 | 15872 | 249995 | 3.09 | 3.09 | 3.09 | 9265.5 | 9265.5 | 102950.0 | 25.0 | 18.82 | 43.82 | 0.203 | 0.473 | 18.82 | 43.82 | 0.203 | 0.473 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20565 | 20525 | 20510 | 5336 | 67612 | 3.09 | 3.09 | 3.09 | 9229.5 | 9229.5 | 102550.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20475 | 20430 | 20420 | 1011 | 27984 | 3.09 | 3.09 | 3.09 | 9189.0 | 9189.0 | 102100.0 | 25.0 | 18.82 | 43.82 | 0.205 | 0.477 | 18.82 | 43.82 | 0.205 | 0.477 |
SHFE | al2512 | al2512 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20405 | 20350 | 20350 | 1297 | 34261 | 3.09 | 3.09 | 3.09 | 9157.5 | 9157.5 | 101750.0 | 25.0 | 18.82 | 43.82 | 0.205 | 0.478 | 18.82 | 43.82 | 0.205 | 0.478 |
SHFE | al2601 | al2601 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20355 | 20310 | 20315 | 561 | 21122 | 3.09 | 3.09 | 3.09 | 9141.75 | 9141.75 | 101575.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | al2602 | al2602 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20355 | 20315 | 20310 | 381 | 9638 | 3.09 | 3.09 | 3.09 | 9139.5 | 9139.5 | 101550.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | al2603 | al2603 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20340 | 20320 | 20335 | 321 | 5718 | 3.09 | 3.09 | 3.09 | 9150.75 | 9150.75 | 101675.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | al2604 | al2604 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20375 | 20335 | 20325 | 32 | 2109 | 3.09 | 3.09 | 3.09 | 9146.25 | 9146.25 | 101625.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | al2605 | al2605 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20355 | 20330 | 20310 | 1 | 1311 | 3.09 | 3.09 | 3.09 | 9139.5 | 9139.5 | 101550.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | al2606 | al2606 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20390 | 20345 | 20310 | 4 | 351 | 3.09 | 3.09 | 3.09 | 9139.5 | 9139.5 | 101550.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.479 | 18.82 | 43.82 | 0.206 | 0.479 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3195 | 3190 | 3190 | 0 | 1245 | 6.44 | 6.44 | 6.44 | 12760.0 | 12760.0 | 63800.0 | 20.0 | 7.12 | 27.12 | 0.056 | 0.213 | 7.12 | 27.12 | 0.056 | 0.213 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3189 | 3154 | 3163 | 2967 | 4411 | 6.39 | 6.39 | 6.39 | 6958.6 | 6958.6 | 63260.0 | 20.0 | 7.23 | 27.23 | 0.104 | 0.391 | 7.23 | 27.23 | 0.104 | 0.391 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3164 | 3117 | 3137 | 180065 | 253942 | 18.88 | 18.88 | 18.88 | 6901.4 | 6901.4 | 62740.0 | 20.0 | -17.76 | 2.24 | -0.257 | 0.032 | -17.76 | 2.24 | -0.257 | 0.032 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3126 | 3083 | 3097 | 15150 | 77764 | 6.25 | 6.25 | 6.25 | 6813.4 | 6813.4 | 61940.0 | 20.0 | 7.49 | 27.49 | 0.11 | 0.404 | 7.49 | 27.49 | 0.11 | 0.404 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3110 | 3074 | 3077 | 1628 | 32386 | 6.21 | 6.21 | 6.21 | 6769.4 | 6769.4 | 61540.0 | 20.0 | 7.57 | 27.57 | 0.112 | 0.407 | 7.57 | 27.57 | 0.112 | 0.407 |
SHFE | ao2512 | ao2512 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3101 | 3065 | 3069 | 2405 | 19148 | 6.2 | 6.2 | 6.2 | 6751.8 | 6751.8 | 61380.0 | 20.0 | 7.61 | 27.61 | 0.113 | 0.409 | 7.61 | 27.61 | 0.113 | 0.409 |
SHFE | ao2601 | ao2601 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3089 | 3055 | 3066 | 13633 | 38979 | 6.19 | 6.19 | 6.19 | 6745.2 | 6745.2 | 61320.0 | 20.0 | 7.62 | 27.62 | 0.113 | 0.409 | 7.62 | 27.62 | 0.113 | 0.409 |
SHFE | ao2602 | ao2602 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3088 | 3041 | 3056 | 31 | 744 | 6.17 | 6.17 | 6.17 | 6723.2 | 6723.2 | 61120.0 | 20.0 | 7.66 | 27.66 | 0.114 | 0.411 | 7.66 | 27.66 | 0.114 | 0.411 |
SHFE | ao2603 | ao2603 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3074 | 3040 | 3047 | 13 | 856 | 6.15 | 6.15 | 6.15 | 6703.4 | 6703.4 | 60940.0 | 20.0 | 7.69 | 27.69 | 0.115 | 0.413 | 7.69 | 27.69 | 0.115 | 0.413 |
SHFE | ao2604 | ao2604 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3068 | 3034 | 3044 | 18 | 716 | 6.15 | 6.15 | 6.15 | 6696.8 | 6696.8 | 60880.0 | 20.0 | 7.71 | 27.71 | 0.115 | 0.414 | 7.71 | 27.71 | 0.115 | 0.414 |
SHFE | ao2605 | ao2605 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3051 | 3028 | 3038 | 248 | 2298 | 6.13 | 6.13 | 6.13 | 6683.6 | 6683.6 | 60760.0 | 20.0 | 7.73 | 27.73 | 0.116 | 0.415 | 7.73 | 27.73 | 0.116 | 0.415 |
SHFE | ao2606 | ao2606 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3050 | 3022 | 3033 | 14 | 180 | 6.12 | 6.12 | 6.12 | 6672.6 | 6672.6 | 60660.0 | 20.0 | 7.75 | 27.75 | 0.116 | 0.416 | 7.75 | 27.75 | 0.116 | 0.416 |
SHFE | au2507 | au2507 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 770.48 | 770.48 | 770.48 | 0 | 879 | 20.63 | 20.63 | 0.62 | 154096.0 | 154096.0 | 770480.0 | 20.0 | -21.25 | -1.25 | -0.014 | -0.001 | -1.24 | 18.76 | -0.001 | 0.012 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.14 | 0 | 0.14 | 0 | 771.34 | 771.4 | 775.82 | 25178 | 66184 | 20.63 | 20.63 | 20.63 | 108614.8 | 108614.8 | 775820.0 | 20.0 | -21.26 | -1.26 | -0.02 | -0.001 | -21.26 | -1.26 | -0.02 | -0.001 |
SHFE | au2509 | au2509 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 772.62 | 772.4 | 777.24 | 250 | 8847 | 20.63 | 20.63 | 0.62 | 108813.6 | 108813.6 | 777240.0 | 20.0 | -21.26 | -1.26 | -0.02 | -0.001 | -1.25 | 18.75 | -0.001 | 0.017 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 773.18 | 773.56 | 778.42 | 154124 | 186991 | 10.63 | 10.63 | 0.62 | 108978.8 | 108978.8 | 778420.0 | 20.0 | -1.27 | 18.73 | -0.001 | 0.017 | 8.74 | 28.74 | 0.008 | 0.026 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 775.44 | 775.48 | 780.12 | 13610 | 91073 | 20.63 | 20.63 | 0.62 | 109216.8 | 109216.8 | 780120.0 | 20.0 | -21.27 | -1.27 | -0.019 | -0.001 | -1.26 | 18.74 | -0.001 | 0.017 |
SHFE | au2602 | au2602 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 777 | 777.24 | 782.22 | 3036 | 17362 | 10.64 | 10.64 | 0.63 | 109510.8 | 109510.8 | 782220.0 | 20.0 | -1.27 | 18.73 | -0.001 | 0.017 | 8.74 | 28.74 | 0.008 | 0.026 |
SHFE | au2604 | au2604 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 779.54 | 779.22 | 784 | 782 | 17031 | 10.64 | 10.64 | 0.63 | 109760.0 | 109760.0 | 784000.0 | 20.0 | -1.27 | 18.73 | -0.001 | 0.017 | 8.74 | 28.74 | 0.008 | 0.026 |
SHFE | au2606 | au2606 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 780.76 | 780.88 | 785.94 | 693 | 7526 | 20.64 | 20.64 | 0.63 | 110031.6 | 110031.6 | 785940.0 | 20.0 | -21.28 | -1.28 | -0.019 | -0.001 | -1.27 | 18.73 | -0.001 | 0.017 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3480 | 3480 | 3485 | 2 | 100 | 1.04 | 1.04 | 1.04 | 6970.0 | 6970.0 | 34850.0 | 10.0 | 7.92 | 17.92 | 0.114 | 0.257 | 7.92 | 17.92 | 0.114 | 0.257 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3542 | 3542 | 3557 | 10366 | 29482 | 1.04 | 1.04 | 1.04 | 2489.9 | 2489.9 | 35570.0 | 10.0 | 7.92 | 17.92 | 0.318 | 0.72 | 7.92 | 17.92 | 0.318 | 0.72 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3613 | 3619 | 3624 | 58644 | 96448 | 1.04 | 1.04 | 1.04 | 2536.8 | 2536.8 | 36240.0 | 10.0 | 7.92 | 17.92 | 0.312 | 0.706 | 7.92 | 17.92 | 0.312 | 0.706 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3659 | 3660 | 3669 | 1920 | 36892 | 1.04 | 1.04 | 1.04 | 2568.3 | 2568.3 | 36690.0 | 10.0 | 7.92 | 17.92 | 0.308 | 0.698 | 7.92 | 17.92 | 0.308 | 0.698 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3667 | 3662 | 3669 | 4611 | 33516 | 1.04 | 1.04 | 1.04 | 2568.3 | 2568.3 | 36690.0 | 10.0 | 7.92 | 17.92 | 0.308 | 0.698 | 7.92 | 17.92 | 0.308 | 0.698 |
DCE | b2512 | 豆二2512 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3684 | 3680 | 3686 | 1311 | 14567 | 1.04 | 1.04 | 1.04 | 2580.2 | 2580.2 | 36860.0 | 10.0 | 7.92 | 17.92 | 0.307 | 0.695 | 7.92 | 17.92 | 0.307 | 0.695 |
DCE | b2601 | 豆二2601 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3673 | 3671 | 3675 | 1212 | 8058 | 1.04 | 1.04 | 1.04 | 2572.5 | 2572.5 | 36750.0 | 10.0 | 7.92 | 17.92 | 0.308 | 0.697 | 7.92 | 17.92 | 0.308 | 0.697 |
DCE | b2602 | 豆二2602 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3638 | 3645 | 3645 | 10 | 261 | 1.04 | 1.04 | 1.04 | 2551.5 | 2551.5 | 36450.0 | 10.0 | 7.92 | 17.92 | 0.31 | 0.702 | 7.92 | 17.92 | 0.31 | 0.702 |
DCE | b2603 | 豆二2603 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3547 | 3552 | 3559 | 188 | 986 | 1.04 | 1.04 | 1.04 | 2491.3 | 2491.3 | 35590.0 | 10.0 | 7.92 | 17.92 | 0.318 | 0.719 | 7.92 | 17.92 | 0.318 | 0.719 |
DCE | b2604 | 豆二2604 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3446 | 3455 | 3455 | 22 | 353 | 1.04 | 1.04 | 1.04 | 2418.5 | 2418.5 | 34550.0 | 10.0 | 7.92 | 17.92 | 0.328 | 0.741 | 7.92 | 17.92 | 0.328 | 0.741 |
DCE | b2605 | 豆二2605 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3376 | 3379 | 3382 | 344 | 6810 | 1.04 | 1.04 | 1.04 | 2367.4 | 2367.4 | 33820.0 | 10.0 | 7.93 | 17.93 | 0.335 | 0.757 | 7.93 | 17.93 | 0.335 | 0.757 |
DCE | b2606 | 豆二2606 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3370 | 3372 | 3372 | 10 | 443 | 1.04 | 1.04 | 1.04 | 2360.4 | 2360.4 | 33720.0 | 10.0 | 7.93 | 17.93 | 0.336 | 0.759 | 7.93 | 17.93 | 0.336 | 0.759 |
DCE | bb2509 | 胶合板2509 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 151.8 | 150.95 | 150.95 | 0 | 203 | 7.62 | 7.62 | 7.62 | 30190.0 | 30190.0 | 75475.0 | 25.0 | 9.76 | 34.76 | 0.032 | 0.115 | 9.76 | 34.76 | 0.032 | 0.115 |
DCE | bb2511 | 胶合板2511 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 152.7 | 151.05 | 151.05 | 0 | 229 | 7.62 | 7.62 | 7.62 | 30210.0 | 30210.0 | 75525.0 | 25.0 | 9.75 | 34.75 | 0.032 | 0.115 | 9.75 | 34.75 | 0.032 | 0.115 |
DCE | bb2601 | 胶合板2601 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 155.6 | 155.25 | 155.25 | 0 | 14 | 7.83 | 7.83 | 7.83 | 31050.0 | 31050.0 | 77625.0 | 25.0 | 9.33 | 34.33 | 0.03 | 0.111 | 9.33 | 34.33 | 0.03 | 0.111 |
DCE | bb2603 | 胶合板2603 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 162.45 | 162.45 | 162.45 | 0 | 0 | 8.2 | 8.2 | 8.2 | 32490.0 | 32490.0 | 81225.0 | 25.0 | 8.61 | 33.61 | 0.026 | 0.103 | 8.61 | 33.61 | 0.026 | 0.103 |
DCE | bb2605 | 胶合板2605 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 162.45 | 162.45 | 162.45 | 0 | 0 | 8.2 | 8.2 | 8.2 | 32490.0 | 32490.0 | 81225.0 | 25.0 | 8.61 | 33.61 | 0.026 | 0.103 | 8.61 | 33.61 | 0.026 | 0.103 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 70600 | 70600 | 69200 | 5 | 1875 | 3.75 | 3.75 | 0.28 | 69200.0 | 69200.0 | 346000.0 | 50.0 | 42.51 | 92.51 | 0.061 | 0.134 | 45.98 | 95.98 | 0.066 | 0.139 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 69750 | 69600 | 69600 | 1969 | 4395 | 3.77 | 3.77 | 0.28 | 34800.0 | 34800.0 | 348000.0 | 50.0 | 42.46 | 92.46 | 0.122 | 0.266 | 45.95 | 95.95 | 0.132 | 0.276 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69710 | 69660 | 69600 | 308 | 1031 | 3.77 | 3.77 | 0.28 | 31320.0 | 31320.0 | 348000.0 | 50.0 | 42.46 | 92.46 | 0.136 | 0.295 | 45.95 | 95.95 | 0.147 | 0.306 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69600 | 69600 | 69600 | 0 | 5 | 3.77 | 3.77 | 0.28 | 31320.0 | 31320.0 | 348000.0 | 50.0 | 42.46 | 92.46 | 0.136 | 0.295 | 45.95 | 95.95 | 0.147 | 0.306 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69190 | 69190 | 69190 | 0 | 6 | 3.75 | 3.75 | 0.28 | 31135.5 | 31135.5 | 345950.0 | 50.0 | 42.51 | 92.51 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.308 |
INE | bc2512 | bc2512 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69320 | 69320 | 69320 | 0 | 1 | 3.75 | 3.75 | 0.28 | 31194.0 | 31194.0 | 346600.0 | 50.0 | 42.49 | 92.49 | 0.136 | 0.297 | 45.97 | 95.97 | 0.147 | 0.308 |
INE | bc2601 | bc2601 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69800 | 69800 | 69800 | 0 | 3 | 3.78 | 3.78 | 0.28 | 31410.0 | 31410.0 | 349000.0 | 50.0 | 42.44 | 92.44 | 0.135 | 0.294 | 45.94 | 95.94 | 0.146 | 0.305 |
INE | bc2602 | bc2602 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69410 | 69410 | 69410 | 0 | 1 | 3.76 | 3.76 | 0.28 | 31234.5 | 31234.5 | 347050.0 | 50.0 | 42.48 | 92.48 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2603 | bc2603 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69290 | 69290 | 69290 | 0 | 1 | 3.75 | 3.75 | 0.28 | 31180.5 | 31180.5 | 346450.0 | 50.0 | 42.5 | 92.5 | 0.136 | 0.297 | 45.97 | 95.97 | 0.147 | 0.308 |
INE | bc2604 | bc2604 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69750 | 69750 | 69750 | 0 | 2 | 3.78 | 3.78 | 0.28 | 31387.5 | 31387.5 | 348750.0 | 50.0 | 42.45 | 92.45 | 0.135 | 0.295 | 45.94 | 95.94 | 0.146 | 0.306 |
INE | bc2605 | bc2605 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69460 | 69460 | 69460 | 0 | 3 | 3.76 | 3.76 | 0.28 | 31257.0 | 31257.0 | 347300.0 | 50.0 | 42.48 | 92.48 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2606 | bc2606 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67820 | 67820 | 67820 | 0 | 0 | 3.67 | 3.67 | 0.27 | 30519.0 | 30519.0 | 339100.0 | 50.0 | 42.66 | 92.66 | 0.14 | 0.304 | 46.06 | 96.06 | 0.151 | 0.315 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.2 | 0 | 0.2 | 0 | 11750 | 11750 | 11590 | 16 | 560 | 1.22 | 1.22 | 1.22 | 11590.0 | 11590.0 | 57950.0 | 25.0 | 22.57 | 47.57 | 0.195 | 0.41 | 22.57 | 47.57 | 0.195 | 0.41 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11605 | 11615 | 11570 | 30213 | 25247 | 1.21 | 1.21 | 1.21 | 6363.5 | 6363.5 | 57850.0 | 25.0 | 22.57 | 47.57 | 0.355 | 0.748 | 22.57 | 47.57 | 0.355 | 0.748 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11585 | 11585 | 11520 | 13925 | 39646 | 1.21 | 1.21 | 1.21 | 6336.0 | 6336.0 | 57600.0 | 25.0 | 22.58 | 47.58 | 0.356 | 0.751 | 22.58 | 47.58 | 0.356 | 0.751 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11555 | 11560 | 11500 | 855 | 2810 | 1.21 | 1.21 | 1.21 | 6325.0 | 6325.0 | 57500.0 | 25.0 | 22.59 | 47.59 | 0.357 | 0.752 | 22.59 | 47.59 | 0.357 | 0.752 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11530 | 11545 | 11485 | 138 | 442 | 1.2 | 1.2 | 1.2 | 6316.75 | 6316.75 | 57425.0 | 25.0 | 22.59 | 47.59 | 0.358 | 0.753 | 22.59 | 47.59 | 0.358 | 0.753 |
SHFE | br2512 | br2512 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11550 | 11525 | 11490 | 40 | 298 | 1.2 | 1.2 | 1.2 | 6319.5 | 6319.5 | 57450.0 | 25.0 | 22.59 | 47.59 | 0.357 | 0.753 | 22.59 | 47.59 | 0.357 | 0.753 |
SHFE | br2601 | br2601 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11530 | 11540 | 11470 | 250 | 1489 | 1.2 | 1.2 | 1.2 | 6308.5 | 6308.5 | 57350.0 | 25.0 | 22.59 | 47.59 | 0.358 | 0.754 | 22.59 | 47.59 | 0.358 | 0.754 |
SHFE | br2602 | br2602 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11540 | 11560 | 11480 | 1 | 60 | 1.2 | 1.2 | 1.2 | 6314.0 | 6314.0 | 57400.0 | 25.0 | 22.59 | 47.59 | 0.358 | 0.754 | 22.59 | 47.59 | 0.358 | 0.754 |
SHFE | br2603 | br2603 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11540 | 11470 | 11500 | 2 | 110 | 1.21 | 1.21 | 1.21 | 6325.0 | 6325.0 | 57500.0 | 25.0 | 22.59 | 47.59 | 0.357 | 0.752 | 22.59 | 47.59 | 0.357 | 0.752 |
SHFE | br2604 | br2604 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11570 | 11540 | 11510 | 1 | 46 | 1.21 | 1.21 | 1.21 | 6330.5 | 6330.5 | 57550.0 | 25.0 | 22.59 | 47.59 | 0.357 | 0.752 | 22.59 | 47.59 | 0.357 | 0.752 |
SHFE | br2605 | br2605 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11525 | 11490 | 11445 | 5 | 133 | 1.2 | 1.2 | 1.2 | 6294.75 | 6294.75 | 57225.0 | 25.0 | 22.6 | 47.6 | 0.359 | 0.756 | 22.6 | 47.6 | 0.359 | 0.756 |
SHFE | br2606 | br2606 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11495 | 11475 | 11435 | 4 | 32 | 1.2 | 1.2 | 1.2 | 6289.25 | 6289.25 | 57175.0 | 25.0 | 22.6 | 47.6 | 0.359 | 0.757 | 22.6 | 47.6 | 0.359 | 0.757 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3700 | 3700 | 3700 | 0 | 1118 | 1.89 | 1.89 | 0.03 | 7400.0 | 7400.0 | 37000.0 | 10.0 | 6.22 | 16.22 | 0.084 | 0.219 | 8.08 | 18.08 | 0.109 | 0.244 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3638 | 3637 | 3664 | 943 | 13588 | 1.87 | 1.87 | 0.03 | 4030.4 | 4030.4 | 36640.0 | 10.0 | 6.26 | 16.26 | 0.155 | 0.403 | 8.1 | 18.1 | 0.201 | 0.449 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3607 | 3606 | 3633 | 66662 | 224420 | 1.86 | 1.86 | 0.03 | 3996.3 | 3996.3 | 36330.0 | 10.0 | 6.29 | 16.29 | 0.157 | 0.408 | 8.12 | 18.12 | 0.203 | 0.453 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3555 | 3551 | 3579 | 11916 | 103203 | 1.83 | 1.83 | 0.03 | 3936.9 | 3936.9 | 35790.0 | 10.0 | 6.34 | 16.34 | 0.161 | 0.415 | 8.14 | 18.14 | 0.207 | 0.461 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3498 | 3496 | 3526 | 6868 | 71061 | 1.8 | 1.8 | 0.03 | 3878.6 | 3878.6 | 35260.0 | 10.0 | 6.4 | 16.4 | 0.165 | 0.423 | 8.17 | 18.17 | 0.211 | 0.468 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3428 | 3430 | 3455 | 4464 | 52890 | 1.77 | 1.77 | 0.03 | 3800.5 | 3800.5 | 34550.0 | 10.0 | 6.47 | 16.47 | 0.17 | 0.433 | 8.21 | 18.21 | 0.216 | 0.479 |
SHFE | bu2601 | bu2601 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3392 | 3390 | 3414 | 46 | 1971 | 1.74 | 1.74 | 0.03 | 3755.4 | 3755.4 | 34140.0 | 10.0 | 6.51 | 16.51 | 0.173 | 0.44 | 8.23 | 18.23 | 0.219 | 0.485 |
SHFE | bu2602 | bu2602 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3380 | 3388 | 3409 | 3 | 29 | 1.74 | 1.74 | 0.03 | 3749.9 | 3749.9 | 34090.0 | 10.0 | 6.52 | 16.52 | 0.174 | 0.44 | 8.23 | 18.23 | 0.219 | 0.486 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3368 | 3385 | 3385 | 0 | 72 | 1.73 | 1.73 | 0.03 | 3723.5 | 3723.5 | 33850.0 | 10.0 | 6.54 | 16.54 | 0.176 | 0.444 | 8.24 | 18.24 | 0.221 | 0.49 |
SHFE | bu2604 | bu2604 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3378 | 3374 | 3396 | 4 | 70 | 1.74 | 1.74 | 0.03 | 3735.6 | 3735.6 | 33960.0 | 10.0 | 6.53 | 16.53 | 0.175 | 0.442 | 8.24 | 18.24 | 0.221 | 0.488 |
SHFE | bu2605 | bu2605 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3357 | 3357 | 3383 | 5 | 12 | 1.73 | 1.73 | 0.03 | 3721.3 | 3721.3 | 33830.0 | 10.0 | 6.54 | 16.54 | 0.176 | 0.445 | 8.24 | 18.24 | 0.222 | 0.49 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3349 | 3358 | 3371 | 2 | 299 | 1.72 | 1.72 | 0.03 | 3708.1 | 3708.1 | 33710.0 | 10.0 | 6.56 | 16.56 | 0.177 | 0.446 | 8.25 | 18.25 | 0.223 | 0.492 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3326 | 3326 | 3343 | 1 | 129 | 1.71 | 1.71 | 0.03 | 3677.3 | 3677.3 | 33430.0 | 10.0 | 6.58 | 16.58 | 0.179 | 0.451 | 8.27 | 18.27 | 0.225 | 0.497 |
SHFE | bu2612 | bu2612 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3277 | 3284 | 3295 | 7 | 107 | 1.68 | 1.68 | 0.03 | 3624.5 | 3624.5 | 32950.0 | 10.0 | 6.63 | 16.63 | 0.183 | 0.459 | 8.29 | 18.29 | 0.229 | 0.505 |
SHFE | bu2703 | bu2703 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3269 | 3269 | 3269 | 0 | 13 | 1.67 | 1.67 | 0.03 | 3595.9 | 3595.9 | 32690.0 | 10.0 | 6.66 | 16.66 | 0.185 | 0.463 | 8.3 | 18.3 | 0.231 | 0.509 |
SHFE | bu2706 | bu2706 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3277 | 3280 | 3287 | 3 | 27 | 1.68 | 1.68 | 0.03 | 3615.7 | 3615.7 | 32870.0 | 10.0 | 6.64 | 16.64 | 0.184 | 0.46 | 8.29 | 18.29 | 0.229 | 0.506 |
DCE | bz2603 | 纯苯2603 | bz | 纯苯 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6238 | 6183 | 6241 | 15249 | 16530 | 18.88 | 18.88 | 18.88 | 14978.4 | 14978.4 | 187230.0 | 30.0 | -7.77 | 22.23 | -0.052 | 0.148 | -7.77 | 22.23 | -0.052 | 0.148 |
DCE | bz2604 | 纯苯2604 | bz | 纯苯 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6226 | 6167 | 6220 | 38 | 1154 | 18.82 | 18.82 | 18.82 | 14928.0 | 14928.0 | 186600.0 | 30.0 | -7.64 | 22.36 | -0.051 | 0.15 | -7.64 | 22.36 | -0.051 | 0.15 |
DCE | bz2605 | 纯苯2605 | bz | 纯苯 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6231 | 6150 | 6221 | 15 | 340 | 18.82 | 18.82 | 18.82 | 14930.4 | 14930.4 | 186630.0 | 30.0 | -7.64 | 22.36 | -0.051 | 0.15 | -7.64 | 22.36 | -0.051 | 0.15 |
DCE | bz2606 | 纯苯2606 | bz | 纯苯 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6217 | 6150 | 6238 | 4 | 39 | 18.87 | 18.87 | 18.87 | 14971.2 | 14971.2 | 187140.0 | 30.0 | -7.75 | 22.25 | -0.052 | 0.149 | -7.75 | 22.25 | -0.052 | 0.149 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.2 | 0 | 0.2 | 0 | 2283 | 2283 | 2283 | 0 | 4 | 1.23 | 1.23 | 1.23 | 4566.0 | 4566.0 | 22830.0 | 10.0 | 7.54 | 17.54 | 0.165 | 0.384 | 7.54 | 17.54 | 0.165 | 0.384 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2312 | 2306 | 2283 | 360157 | 1058866 | 1.23 | 1.23 | 1.23 | 1598.1 | 1598.1 | 22830.0 | 10.0 | 7.54 | 17.54 | 0.472 | 1.098 | 7.54 | 17.54 | 0.472 | 1.098 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2273 | 2273 | 2263 | 72206 | 389417 | 1.23 | 1.23 | 1.23 | 1584.1 | 1584.1 | 22630.0 | 10.0 | 7.54 | 17.54 | 0.476 | 1.107 | 7.54 | 17.54 | 0.476 | 1.107 |
DCE | c2601 | 玉米2601 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2233 | 2231 | 2226 | 28883 | 138355 | 1.23 | 1.23 | 1.23 | 1558.2 | 1558.2 | 22260.0 | 10.0 | 7.54 | 17.54 | 0.484 | 1.126 | 7.54 | 17.54 | 0.484 | 1.126 |
DCE | c2603 | 玉米2603 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2236 | 2234 | 2229 | 6164 | 78753 | 1.23 | 1.23 | 1.23 | 1560.3 | 1560.3 | 22290.0 | 10.0 | 7.54 | 17.54 | 0.484 | 1.124 | 7.54 | 17.54 | 0.484 | 1.124 |
DCE | c2605 | 玉米2605 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2267 | 2265 | 2258 | 4806 | 24528 | 1.23 | 1.23 | 1.23 | 1580.6 | 1580.6 | 22580.0 | 10.0 | 7.54 | 17.54 | 0.477 | 1.11 | 7.54 | 17.54 | 0.477 | 1.11 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2700 | 2700 | 2700 | 0 | 0 | 1.53 | 1.53 | 1.53 | 5400.0 | 5400.0 | 27000.0 | 10.0 | 6.94 | 16.94 | 0.128 | 0.314 | 6.94 | 16.94 | 0.128 | 0.314 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2667 | 2656 | 2639 | 61169 | 253971 | 1.53 | 1.53 | 1.53 | 1583.4 | 1583.4 | 26390.0 | 10.0 | 6.94 | 16.94 | 0.438 | 1.07 | 6.94 | 16.94 | 0.438 | 1.07 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2624 | 2622 | 2605 | 11781 | 52155 | 1.53 | 1.53 | 1.53 | 1563.0 | 1563.0 | 26050.0 | 10.0 | 6.94 | 16.94 | 0.444 | 1.084 | 6.94 | 16.94 | 0.444 | 1.084 |
DCE | cs2601 | 玉米淀粉2601 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2619 | 2612 | 2604 | 1859 | 8874 | 1.53 | 1.53 | 1.53 | 1562.4 | 1562.4 | 26040.0 | 10.0 | 6.94 | 16.94 | 0.444 | 1.084 | 6.94 | 16.94 | 0.444 | 1.084 |
DCE | cs2603 | 玉米淀粉2603 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2603 | 2594 | 2587 | 2008 | 9995 | 1.53 | 1.53 | 1.53 | 1552.2 | 1552.2 | 25870.0 | 10.0 | 6.94 | 16.94 | 0.447 | 1.091 | 6.94 | 16.94 | 0.447 | 1.091 |
DCE | cs2605 | 玉米淀粉2605 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2641 | 2639 | 2628 | 42 | 264 | 1.53 | 1.53 | 1.53 | 1576.8 | 1576.8 | 26280.0 | 10.0 | 6.94 | 16.94 | 0.44 | 1.074 | 6.94 | 16.94 | 0.44 | 1.074 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 78680 | 78570 | 78560 | 1335 | 17525 | 19.96 | 19.96 | 39.6 | 78560.0 | 78560.0 | 392800.0 | 50.0 | 10.07 | 60.07 | 0.013 | 0.076 | -9.57 | 40.43 | -0.012 | 0.051 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 78530 | 78430 | 78320 | 28293 | 175364 | 19.9 | 19.9 | 39.48 | 39160.0 | 39160.0 | 391600.0 | 50.0 | 10.19 | 60.19 | 0.026 | 0.154 | -9.39 | 40.61 | -0.024 | 0.104 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78420 | 78340 | 78250 | 15930 | 135105 | 19.89 | 19.89 | 39.45 | 35212.5 | 35212.5 | 391250.0 | 50.0 | 10.23 | 60.23 | 0.029 | 0.171 | -9.33 | 40.67 | -0.027 | 0.115 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78300 | 78260 | 78200 | 5119 | 57444 | 19.87 | 19.87 | 39.42 | 35190.0 | 35190.0 | 391000.0 | 50.0 | 10.25 | 60.25 | 0.029 | 0.171 | -9.3 | 40.7 | -0.026 | 0.116 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78180 | 78180 | 78110 | 1271 | 34001 | 19.85 | 19.85 | 39.38 | 35149.5 | 35149.5 | 390550.0 | 50.0 | 10.3 | 60.3 | 0.029 | 0.172 | -9.23 | 40.77 | -0.026 | 0.116 |
SHFE | cu2512 | cu2512 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78070 | 78050 | 78030 | 1442 | 34212 | 19.83 | 19.83 | 39.34 | 35113.5 | 35113.5 | 390150.0 | 50.0 | 10.34 | 60.34 | 0.029 | 0.172 | -9.17 | 40.83 | -0.026 | 0.116 |
SHFE | cu2601 | cu2601 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77980 | 77970 | 77950 | 934 | 18670 | 19.81 | 19.81 | 39.3 | 35077.5 | 35077.5 | 389750.0 | 50.0 | 10.38 | 60.38 | 0.03 | 0.172 | -9.11 | 40.89 | -0.026 | 0.117 |
SHFE | cu2602 | cu2602 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77900 | 77900 | 77920 | 162 | 17758 | 19.8 | 19.8 | 39.28 | 35064.0 | 35064.0 | 389600.0 | 50.0 | 10.4 | 60.4 | 0.03 | 0.172 | -9.08 | 40.92 | -0.026 | 0.117 |
SHFE | cu2603 | cu2603 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77900 | 77920 | 77930 | 239 | 11935 | 19.8 | 19.8 | 39.29 | 35068.5 | 35068.5 | 389650.0 | 50.0 | 10.39 | 60.39 | 0.03 | 0.172 | -9.09 | 40.91 | -0.026 | 0.117 |
SHFE | cu2604 | cu2604 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77870 | 77870 | 77910 | 113 | 6290 | 19.8 | 19.8 | 39.28 | 35059.5 | 35059.5 | 389550.0 | 50.0 | 10.4 | 60.4 | 0.03 | 0.172 | -9.08 | 40.92 | -0.026 | 0.117 |
SHFE | cu2605 | cu2605 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77900 | 77910 | 77840 | 23 | 3366 | 19.78 | 19.78 | 39.24 | 35028.0 | 35028.0 | 389200.0 | 50.0 | 10.44 | 60.44 | 0.03 | 0.173 | -9.02 | 40.98 | -0.026 | 0.117 |
SHFE | cu2606 | cu2606 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77910 | 77850 | 77970 | 242 | 1644 | 19.81 | 19.81 | 39.31 | 35086.5 | 35086.5 | 389850.0 | 50.0 | 10.37 | 60.37 | 0.03 | 0.172 | -9.12 | 40.88 | -0.026 | 0.117 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 7598 | 7598 | 7598 | 0 | 1955 | 3.04 | 3.04 | 3.04 | 7598.0 | 7598.0 | 37990.0 | 5.0 | -1.08 | 3.92 | -0.014 | 0.052 | -1.08 | 3.92 | -0.014 | 0.052 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7466 | 7416 | 7475 | 113894 | 241699 | 3.04 | 3.04 | 3.04 | 2616.25 | 2616.25 | 37375.0 | 5.0 | -1.08 | 3.92 | -0.041 | 0.15 | -1.08 | 3.92 | -0.041 | 0.15 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7369 | 7316 | 7362 | 38098 | 176038 | 3.04 | 3.04 | 3.04 | 2576.7 | 2576.7 | 36810.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.152 | -1.08 | 3.92 | -0.042 | 0.152 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7290 | 7241 | 7278 | 7742 | 70618 | 3.04 | 3.04 | 3.04 | 2547.3 | 2547.3 | 36390.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.154 | -1.08 | 3.92 | -0.042 | 0.154 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7221 | 7171 | 7209 | 3008 | 44518 | 3.04 | 3.04 | 3.04 | 2523.15 | 2523.15 | 36045.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2512 | 苯乙烯2512 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7192 | 7137 | 7174 | 1988 | 14299 | 3.04 | 3.04 | 3.04 | 2510.9 | 2510.9 | 35870.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2601 | 苯乙烯2601 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7191 | 7136 | 7172 | 1074 | 8880 | 3.04 | 3.04 | 3.04 | 2510.2 | 2510.2 | 35860.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2602 | 苯乙烯2602 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7204 | 7153 | 7191 | 45 | 705 | 3.04 | 3.04 | 3.04 | 2516.85 | 2516.85 | 35955.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2603 | 苯乙烯2603 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7223 | 7172 | 7218 | 81 | 883 | 3.04 | 3.04 | 3.04 | 2526.3 | 2526.3 | 36090.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2604 | 苯乙烯2604 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7212 | 7163 | 7163 | 0 | 77 | 3.04 | 3.04 | 3.04 | 2507.05 | 2507.05 | 35815.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2605 | 苯乙烯2605 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7195 | 7144 | 7200 | 6 | 84 | 3.04 | 3.04 | 3.04 | 2520.0 | 2520.0 | 36000.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2606 | 苯乙烯2606 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7187 | 7184 | 7186 | 1 | 17 | 3.04 | 3.04 | 3.04 | 2515.1 | 2515.1 | 35930.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 2016.6 | 2030.6 | 2030.6 | 0 | 28900 | 61.01 | 61.01 | 121.93 | 29443.7 | 29443.7 | 101530.0 | 5.0 | -117.02 | -112.02 | -0.397 | -0.38 | -177.94 | -172.94 | -0.604 | -0.587 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1385.3 | 1382 | 1382 | 0 | 28973 | 41.53 | 41.53 | 82.99 | 20039.0 | 20039.0 | 69100.0 | 5.0 | -78.05 | -73.05 | -0.389 | -0.365 | -119.51 | -114.51 | -0.596 | -0.571 |
INE | ec2512 | ec2512 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1542 | 1540.9 | 1540.9 | 0 | 5923 | 46.3 | 46.3 | 92.53 | 22343.05 | 22343.05 | 77045.0 | 5.0 | -87.6 | -82.6 | -0.392 | -0.37 | -133.82 | -128.82 | -0.599 | -0.577 |
INE | ec2602 | ec2602 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1352.1 | 1344 | 1344 | 0 | 3759 | 40.38 | 40.38 | 80.7 | 19488.0 | 19488.0 | 67200.0 | 5.0 | -75.77 | -70.77 | -0.389 | -0.363 | -116.09 | -111.09 | -0.596 | -0.57 |
INE | ec2604 | ec2604 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1193.9 | 1192.1 | 1192.1 | 0 | 5596 | 35.82 | 35.82 | 71.58 | 17285.45 | 17285.45 | 59605.0 | 5.0 | -66.64 | -61.64 | -0.386 | -0.357 | -102.4 | -97.4 | -0.592 | -0.564 |
INE | ec2606 | ec2606 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1336.6 | 1331.9 | 1331.9 | 0 | 507 | 40.02 | 40.02 | 79.98 | 19312.55 | 19312.55 | 66595.0 | 5.0 | -75.04 | -70.04 | -0.389 | -0.363 | -115.0 | -110.0 | -0.595 | -0.57 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4226 | 4226 | 4226 | 0 | 0 | 3.04 | 3.04 | 3.04 | 8452.0 | 8452.0 | 42260.0 | 10.0 | 3.91 | 13.91 | 0.046 | 0.165 | 3.91 | 13.91 | 0.046 | 0.165 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4298 | 4287 | 4302 | 815 | 3360 | 3.04 | 3.04 | 3.04 | 3011.4 | 3011.4 | 43020.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.462 | 3.91 | 13.91 | 0.13 | 0.462 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4317 | 4305 | 4317 | 37958 | 281956 | 3.04 | 3.04 | 3.04 | 3021.9 | 3021.9 | 43170.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.46 | 3.91 | 13.91 | 0.129 | 0.46 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4332 | 4314 | 4327 | 101 | 2251 | 3.04 | 3.04 | 3.04 | 3028.9 | 3028.9 | 43270.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.459 | 3.91 | 13.91 | 0.129 | 0.459 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4340 | 4321 | 4336 | 8 | 547 | 3.04 | 3.04 | 3.04 | 3035.2 | 3035.2 | 43360.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.458 | 3.91 | 13.91 | 0.129 | 0.458 |
DCE | eg2512 | 乙二醇2512 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4339 | 4320 | 4335 | 4 | 113 | 3.04 | 3.04 | 3.04 | 3034.5 | 3034.5 | 43350.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.458 | 3.91 | 13.91 | 0.129 | 0.458 |
DCE | eg2601 | 乙二醇2601 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4345 | 4331 | 4346 | 2843 | 66716 | 3.04 | 3.04 | 3.04 | 3042.2 | 3042.2 | 43460.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.457 | 3.91 | 13.91 | 0.129 | 0.457 |
DCE | eg2602 | 乙二醇2602 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4356 | 4350 | 4345 | 3 | 35 | 3.04 | 3.04 | 3.04 | 3041.5 | 3041.5 | 43450.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.457 | 3.91 | 13.91 | 0.129 | 0.457 |
DCE | eg2603 | 乙二醇2603 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4354 | 4343 | 4343 | 0 | 25 | 3.04 | 3.04 | 3.04 | 3040.1 | 3040.1 | 43430.0 | 10.0 | 3.91 | 13.91 | 0.129 | 0.458 | 3.91 | 13.91 | 0.129 | 0.458 |
DCE | eg2604 | 乙二醇2604 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4376 | 4376 | 4376 | 0 | 7 | 3.05 | 3.05 | 3.05 | 3063.2 | 3063.2 | 43760.0 | 10.0 | 3.91 | 13.91 | 0.128 | 0.454 | 3.91 | 13.91 | 0.128 | 0.454 |
DCE | eg2605 | 乙二醇2605 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4370 | 4356 | 4356 | 0 | 33 | 3.04 | 3.04 | 3.04 | 3049.2 | 3049.2 | 43560.0 | 10.0 | 3.91 | 13.91 | 0.128 | 0.456 | 3.91 | 13.91 | 0.128 | 0.456 |
DCE | eg2606 | 乙二醇2606 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4373 | 4387 | 4387 | 0 | 3 | 3.05 | 3.05 | 3.05 | 3070.9 | 3070.9 | 43870.0 | 10.0 | 3.91 | 13.91 | 0.127 | 0.453 | 3.91 | 13.91 | 0.127 | 0.453 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1341.5 | 1341.5 | 1341.5 | 0 | 0 | 1.36 | 1.36 | 1.36 | 4695.25 | 4695.25 | 13415.0 | 5.0 | 2.28 | 7.28 | 0.048 | 0.155 | 2.28 | 7.28 | 0.048 | 0.155 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1336.5 | 1353.5 | 1353.5 | 0 | 18 | 1.37 | 1.37 | 1.37 | 3383.75 | 3383.75 | 13535.0 | 5.0 | 2.25 | 7.25 | 0.067 | 0.214 | 2.25 | 7.25 | 0.067 | 0.214 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1321.5 | 1313.5 | 1313.5 | 0 | 1188 | 1.33 | 1.33 | 1.33 | 3283.75 | 3283.75 | 13135.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1328.5 | 1325.5 | 1325.5 | 0 | 1916 | 1.35 | 1.35 | 1.35 | 3313.75 | 3313.75 | 13255.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1329.5 | 1326.5 | 1326.5 | 0 | 481 | 1.35 | 1.35 | 1.35 | 3316.25 | 3316.25 | 13265.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.22 | 2.31 | 7.31 | 0.07 | 0.22 |
DCE | fb2512 | 纤维板2512 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1326.5 | 1327.5 | 1327.5 | 0 | 490 | 1.35 | 1.35 | 1.35 | 3318.75 | 3318.75 | 13275.0 | 5.0 | 2.3 | 7.3 | 0.069 | 0.22 | 2.3 | 7.3 | 0.069 | 0.22 |
DCE | fb2601 | 纤维板2601 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1325.5 | 1328 | 1328 | 0 | 235 | 1.35 | 1.35 | 1.35 | 3320.0 | 3320.0 | 13280.0 | 5.0 | 2.3 | 7.3 | 0.069 | 0.22 | 2.3 | 7.3 | 0.069 | 0.22 |
DCE | fb2602 | 纤维板2602 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1290.5 | 1290.5 | 1290.5 | 0 | 1 | 1.31 | 1.31 | 1.31 | 3226.25 | 3226.25 | 12905.0 | 5.0 | 2.38 | 7.38 | 0.074 | 0.229 | 2.38 | 7.38 | 0.074 | 0.229 |
DCE | fb2603 | 纤维板2603 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1313.5 | 1313.5 | 1313.5 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3283.75 | 3283.75 | 13135.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2604 | 纤维板2604 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1310.5 | 1310.5 | 1310.5 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3276.25 | 3276.25 | 13105.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2605 | 纤维板2605 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1292.5 | 1292.5 | 1292.5 | 0 | 1 | 1.31 | 1.31 | 1.31 | 3231.25 | 3231.25 | 12925.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
DCE | fb2606 | 纤维板2606 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | 1.31 | 1.31 | 1.31 | 3231.25 | 3231.25 | 12925.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 2873 | 2883 | 2907 | 3050 | 5333 | 1.49 | 1.49 | 0.02 | 4360.5 | 4360.5 | 29070.0 | 10.0 | 7.03 | 17.03 | 0.161 | 0.39 | 8.49 | 18.49 | 0.195 | 0.424 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2908 | 2911 | 2923 | 216401 | 223710 | 1.49 | 1.49 | 0.02 | 3215.3 | 3215.3 | 29230.0 | 10.0 | 7.01 | 17.01 | 0.218 | 0.529 | 8.48 | 18.48 | 0.264 | 0.575 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2898 | 2903 | 2910 | 51467 | 102223 | 0.32 | 0.32 | 0.02 | 3201.0 | 3201.0 | 29100.0 | 10.0 | 9.35 | 19.35 | 0.292 | 0.605 | 9.65 | 19.65 | 0.302 | 0.614 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2881 | 2881 | 2891 | 8850 | 66977 | 0.32 | 0.32 | 0.02 | 3180.1 | 3180.1 | 28910.0 | 10.0 | 9.36 | 19.36 | 0.294 | 0.609 | 9.65 | 19.65 | 0.304 | 0.618 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2861 | 2862 | 2875 | 5400 | 49918 | 0.32 | 0.32 | 0.02 | 3162.5 | 3162.5 | 28750.0 | 10.0 | 9.36 | 19.36 | 0.296 | 0.612 | 9.66 | 19.66 | 0.305 | 0.622 |
SHFE | fu2601 | fu2601 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2855 | 2855 | 2871 | 17513 | 77807 | 1.47 | 1.47 | 0.02 | 3158.1 | 3158.1 | 28710.0 | 10.0 | 7.06 | 17.06 | 0.224 | 0.54 | 8.51 | 18.51 | 0.269 | 0.586 |
SHFE | fu2602 | fu2602 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2845 | 2844 | 2858 | 118 | 980 | 0.32 | 0.32 | 0.02 | 3143.8 | 3143.8 | 28580.0 | 10.0 | 9.36 | 19.36 | 0.298 | 0.616 | 9.66 | 19.66 | 0.307 | 0.625 |
SHFE | fu2603 | fu2603 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2829 | 2828 | 2843 | 286 | 1382 | 0.32 | 0.32 | 0.02 | 3127.3 | 3127.3 | 28430.0 | 10.0 | 9.37 | 19.37 | 0.299 | 0.619 | 9.66 | 19.66 | 0.309 | 0.629 |
SHFE | fu2604 | fu2604 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2821 | 2819 | 2832 | 40 | 501 | 0.32 | 0.32 | 0.02 | 3115.2 | 3115.2 | 28320.0 | 10.0 | 9.37 | 19.37 | 0.301 | 0.622 | 9.66 | 19.66 | 0.31 | 0.631 |
SHFE | fu2605 | fu2605 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2805 | 2803 | 2814 | 642 | 4409 | 1.44 | 1.44 | 0.02 | 3095.4 | 3095.4 | 28140.0 | 10.0 | 7.12 | 17.12 | 0.23 | 0.553 | 8.54 | 18.54 | 0.276 | 0.599 |
SHFE | fu2606 | fu2606 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2788 | 2787 | 2800 | 66 | 1212 | 0.31 | 0.31 | 0.02 | 3080.0 | 3080.0 | 28000.0 | 10.0 | 9.38 | 19.38 | 0.304 | 0.629 | 9.67 | 19.67 | 0.314 | 0.638 |
SHFE | fu2607 | fu2607 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2775 | 2776 | 2788 | 126 | 690 | 0.31 | 0.31 | 0.02 | 3066.8 | 3066.8 | 27880.0 | 10.0 | 9.38 | 19.38 | 0.306 | 0.632 | 9.67 | 19.67 | 0.315 | 0.641 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3240 | 3240 | 3240 | 0 | 720 | 3.28 | 3.28 | 3.28 | 6480.0 | 6480.0 | 32400.0 | 10.0 | 3.45 | 13.45 | 0.053 | 0.208 | 3.45 | 13.45 | 0.053 | 0.208 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3266 | 3262 | 3262 | 29 | 251 | 3.3 | 3.3 | 3.3 | 3262.0 | 3262.0 | 32620.0 | 10.0 | 3.4 | 13.4 | 0.104 | 0.411 | 3.4 | 13.4 | 0.104 | 0.411 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3280 | 3282 | 3279 | 2140 | 154781 | 3.32 | 3.32 | 3.32 | 2295.3 | 2295.3 | 32790.0 | 10.0 | 3.37 | 13.37 | 0.147 | 0.582 | 3.37 | 13.37 | 0.147 | 0.582 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3273 | 3273 | 3268 | 191189 | 1586034 | 3.3 | 3.3 | 3.3 | 2287.6 | 2287.6 | 32680.0 | 10.0 | 3.39 | 13.39 | 0.148 | 0.585 | 3.39 | 13.39 | 0.148 | 0.585 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3278 | 3277 | 3271 | 9004 | 269320 | 0.69 | 0.69 | 0.69 | 2289.7 | 2289.7 | 32710.0 | 10.0 | 8.62 | 18.62 | 0.376 | 0.813 | 8.62 | 18.62 | 0.376 | 0.813 |
SHFE | hc2512 | hc2512 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3282 | 3281 | 3276 | 150 | 858 | 0.69 | 0.69 | 0.69 | 2293.2 | 2293.2 | 32760.0 | 10.0 | 8.62 | 18.62 | 0.376 | 0.812 | 8.62 | 18.62 | 0.376 | 0.812 |
SHFE | hc2601 | hc2601 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3285 | 3280 | 3278 | 13319 | 228269 | 3.31 | 3.31 | 3.31 | 2294.6 | 2294.6 | 32780.0 | 10.0 | 3.37 | 13.37 | 0.147 | 0.583 | 3.37 | 13.37 | 0.147 | 0.583 |
SHFE | hc2602 | hc2602 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3277 | 3274 | 3274 | 29 | 296 | 0.69 | 0.69 | 0.69 | 2291.8 | 2291.8 | 32740.0 | 10.0 | 8.62 | 18.62 | 0.376 | 0.812 | 8.62 | 18.62 | 0.376 | 0.812 |
SHFE | hc2603 | hc2603 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3286 | 3285 | 3276 | 65 | 949 | 0.69 | 0.69 | 0.69 | 2293.2 | 2293.2 | 32760.0 | 10.0 | 8.62 | 18.62 | 0.376 | 0.812 | 8.62 | 18.62 | 0.376 | 0.812 |
SHFE | hc2604 | hc2604 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3295 | 3293 | 3283 | 17 | 179 | 0.69 | 0.69 | 0.69 | 2298.1 | 2298.1 | 32830.0 | 10.0 | 8.61 | 18.61 | 0.375 | 0.81 | 8.61 | 18.61 | 0.375 | 0.81 |
SHFE | hc2605 | hc2605 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3286 | 3281 | 3278 | 85 | 9070 | 3.31 | 3.31 | 3.31 | 2294.6 | 2294.6 | 32780.0 | 10.0 | 3.37 | 13.37 | 0.147 | 0.583 | 3.37 | 13.37 | 0.147 | 0.583 |
SHFE | hc2606 | hc2606 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3296 | 3293 | 3279 | 2 | 227 | 0.69 | 0.69 | 0.69 | 2295.3 | 2295.3 | 32790.0 | 10.0 | 8.62 | 18.62 | 0.375 | 0.811 | 8.62 | 18.62 | 0.375 | 0.811 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 748 | 748 | 748 | 1 | 110 | 7.55 | 7.55 | 7.55 | 14960.0 | 14960.0 | 74800.0 | 50.0 | 34.9 | 84.9 | 0.233 | 0.568 | 34.9 | 84.9 | 0.233 | 0.568 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 768.5 | 767 | 767.5 | 5188 | 29717 | 7.75 | 7.75 | 7.75 | 8442.5 | 8442.5 | 76750.0 | 50.0 | 34.51 | 84.51 | 0.409 | 1.001 | 34.51 | 84.51 | 0.409 | 1.001 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 764.5 | 764 | 764 | 97857 | 661628 | 7.71 | 7.71 | 7.71 | 8404.0 | 8404.0 | 76400.0 | 50.0 | 34.58 | 84.58 | 0.411 | 1.006 | 34.58 | 84.58 | 0.411 | 1.006 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 758.5 | 758 | 758.5 | 2694 | 54737 | 7.66 | 7.66 | 7.66 | 8343.5 | 8343.5 | 75850.0 | 50.0 | 34.69 | 84.69 | 0.416 | 1.015 | 34.69 | 84.69 | 0.416 | 1.015 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 751.5 | 750.5 | 750.5 | 1523 | 53580 | 7.58 | 7.58 | 7.58 | 8255.5 | 8255.5 | 75050.0 | 50.0 | 34.85 | 84.85 | 0.422 | 1.028 | 34.85 | 84.85 | 0.422 | 1.028 |
DCE | i2512 | 铁矿石2512 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 746 | 744.5 | 744 | 2220 | 27087 | 7.51 | 7.51 | 7.51 | 8184.0 | 8184.0 | 74400.0 | 50.0 | 34.98 | 84.98 | 0.427 | 1.038 | 34.98 | 84.98 | 0.427 | 1.038 |
DCE | i2601 | 铁矿石2601 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 737 | 736.5 | 735 | 17490 | 209934 | 7.42 | 7.42 | 7.42 | 8085.0 | 8085.0 | 73500.0 | 50.0 | 35.16 | 85.16 | 0.435 | 1.053 | 35.16 | 85.16 | 0.435 | 1.053 |
DCE | i2602 | 铁矿石2602 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 734 | 733 | 732 | 303 | 17534 | 7.39 | 7.39 | 7.39 | 8052.0 | 8052.0 | 73200.0 | 50.0 | 35.22 | 85.22 | 0.437 | 1.058 | 35.22 | 85.22 | 0.437 | 1.058 |
DCE | i2603 | 铁矿石2603 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 731 | 730.5 | 729 | 244 | 7222 | 7.36 | 7.36 | 7.36 | 8019.0 | 8019.0 | 72900.0 | 50.0 | 35.28 | 85.28 | 0.44 | 1.064 | 35.28 | 85.28 | 0.44 | 1.064 |
DCE | i2604 | 铁矿石2604 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 727 | 725.5 | 724.5 | 116 | 4871 | 7.31 | 7.31 | 7.31 | 7969.5 | 7969.5 | 72450.0 | 50.0 | 35.37 | 85.37 | 0.444 | 1.071 | 35.37 | 85.37 | 0.444 | 1.071 |
DCE | i2605 | 铁矿石2605 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 718 | 717 | 714 | 1268 | 33280 | 7.21 | 7.21 | 7.21 | 7854.0 | 7854.0 | 71400.0 | 50.0 | 35.59 | 85.59 | 0.453 | 1.09 | 35.59 | 85.59 | 0.453 | 1.09 |
DCE | i2606 | 铁矿石2606 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 712 | 710.5 | 708.5 | 77 | 1960 | 7.15 | 7.15 | 7.15 | 7793.5 | 7793.5 | 70850.0 | 50.0 | 35.7 | 85.7 | 0.458 | 1.1 | 35.7 | 85.7 | 0.458 | 1.1 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1304.5 | 1304.5 | 1304.5 | 0 | 0 | 18.38 | 13.16 | 18.38 | 26090.0 | 26090.0 | 130450.0 | 50.0 | 18.46 | 68.46 | 0.071 | 0.262 | 13.25 | 63.25 | 0.051 | 0.242 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1483.5 | 1489.5 | 1506.5 | 45 | 151 | 21.22 | 15.2 | 21.22 | 30130.0 | 30130.0 | 150650.0 | 50.0 | 13.58 | 63.58 | 0.045 | 0.211 | 7.56 | 57.56 | 0.025 | 0.191 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1508.5 | 1519.5 | 1538 | 14839 | 46799 | 21.67 | 15.51 | 21.67 | 30760.0 | 30760.0 | 153800.0 | 50.0 | 12.82 | 62.82 | 0.042 | 0.204 | 6.67 | 56.67 | 0.022 | 0.184 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1521 | 1534.5 | 1547 | 26 | 69 | 21.79 | 15.6 | 21.79 | 30940.0 | 30940.0 | 154700.0 | 50.0 | 12.6 | 62.6 | 0.041 | 0.202 | 6.42 | 56.42 | 0.021 | 0.182 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1529.5 | 1536 | 1536 | 0 | 9 | 21.64 | 15.49 | 21.64 | 30720.0 | 30720.0 | 153600.0 | 50.0 | 12.87 | 62.87 | 0.042 | 0.205 | 6.73 | 56.73 | 0.022 | 0.185 |
DCE | j2512 | 焦炭2512 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1536.5 | 1541 | 1550.5 | 1 | 19 | 21.84 | 15.64 | 21.84 | 31010.0 | 31010.0 | 155050.0 | 50.0 | 12.52 | 62.52 | 0.04 | 0.202 | 6.32 | 56.32 | 0.02 | 0.182 |
DCE | j2601 | 焦炭2601 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1538 | 1548 | 1565 | 1266 | 7935 | 22.05 | 15.79 | 22.05 | 31300.0 | 31300.0 | 156500.0 | 50.0 | 12.17 | 62.17 | 0.039 | 0.199 | 5.91 | 55.91 | 0.019 | 0.179 |
DCE | j2602 | 焦炭2602 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1545 | 1548.5 | 1572.5 | 1 | 9 | 22.15 | 15.86 | 22.15 | 31450.0 | 31450.0 | 157250.0 | 50.0 | 11.99 | 61.99 | 0.038 | 0.197 | 5.7 | 55.7 | 0.018 | 0.177 |
DCE | j2603 | 焦炭2603 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1567 | 1575.5 | 1589 | 1 | 3 | 22.38 | 16.03 | 22.38 | 31780.0 | 31780.0 | 158900.0 | 50.0 | 11.59 | 61.59 | 0.036 | 0.194 | 5.23 | 55.23 | 0.016 | 0.174 |
DCE | j2604 | 焦炭2604 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1563 | 1563 | 1563 | 0 | 2 | 22.02 | 15.77 | 22.02 | 31260.0 | 31260.0 | 156300.0 | 50.0 | 12.22 | 62.22 | 0.039 | 0.199 | 5.97 | 55.97 | 0.019 | 0.179 |
DCE | j2605 | 焦炭2605 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1573 | 1573 | 1595 | 36 | 560 | 22.47 | 16.09 | 22.47 | 31900.0 | 31900.0 | 159500.0 | 50.0 | 11.44 | 61.44 | 0.036 | 0.193 | 5.06 | 55.06 | 0.016 | 0.173 |
DCE | j2606 | 焦炭2606 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1557 | 1557 | 1589 | 1 | 3 | 22.38 | 16.03 | 22.38 | 31780.0 | 31780.0 | 158900.0 | 50.0 | 11.59 | 61.59 | 0.036 | 0.194 | 5.23 | 55.23 | 0.016 | 0.174 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2704 | 2660 | 2660 | 0 | 45 | 4.02 | 4.02 | 4.02 | 5320.0 | 5320.0 | 26600.0 | 10.0 | 1.96 | 11.96 | 0.037 | 0.225 | 1.96 | 11.96 | 0.037 | 0.225 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3450 | 3442 | 3442 | 0 | 111067 | 5.2 | 5.2 | 5.2 | 2409.4 | 2409.4 | 34420.0 | 10.0 | -0.4 | 9.6 | -0.017 | 0.398 | -0.4 | 9.6 | -0.017 | 0.398 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3582 | 3580 | 3580 | 0 | 230636 | 5.41 | 5.41 | 5.41 | 2506.0 | 2506.0 | 35800.0 | 10.0 | -0.82 | 9.18 | -0.033 | 0.366 | -0.82 | 9.18 | -0.033 | 0.366 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3378 | 3376 | 3376 | 0 | 81822 | 5.1 | 5.1 | 5.1 | 2363.2 | 2363.2 | 33760.0 | 10.0 | -0.2 | 9.8 | -0.009 | 0.415 | -0.2 | 9.8 | -0.009 | 0.415 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3389 | 3390 | 3390 | 0 | 47522 | 5.12 | 5.12 | 5.12 | 2373.0 | 2373.0 | 33900.0 | 10.0 | -0.24 | 9.76 | -0.01 | 0.411 | -0.24 | 9.76 | -0.01 | 0.411 |
DCE | jd2512 | 鸡蛋2512 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3554 | 3552 | 3552 | 0 | 20715 | 5.37 | 5.37 | 5.37 | 2486.4 | 2486.4 | 35520.0 | 10.0 | -0.73 | 9.27 | -0.029 | 0.373 | -0.73 | 9.27 | -0.029 | 0.373 |
DCE | jd2601 | 鸡蛋2601 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3611 | 3612 | 3612 | 0 | 25470 | 5.46 | 5.46 | 5.46 | 2528.4 | 2528.4 | 36120.0 | 10.0 | -0.91 | 9.09 | -0.036 | 0.359 | -0.91 | 9.09 | -0.036 | 0.359 |
DCE | jd2602 | 鸡蛋2602 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3191 | 3192 | 3192 | 0 | 8755 | 4.82 | 4.82 | 4.82 | 2234.4 | 2234.4 | 31920.0 | 10.0 | 0.35 | 10.35 | 0.016 | 0.463 | 0.35 | 10.35 | 0.016 | 0.463 |
DCE | jd2603 | 鸡蛋2603 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3198 | 3194 | 3194 | 0 | 4248 | 4.83 | 4.83 | 4.83 | 2235.8 | 2235.8 | 31940.0 | 10.0 | 0.35 | 10.35 | 0.016 | 0.463 | 0.35 | 10.35 | 0.016 | 0.463 |
DCE | jd2604 | 鸡蛋2604 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3340 | 3339 | 3339 | 0 | 1662 | 5.05 | 5.05 | 5.05 | 2337.3 | 2337.3 | 33390.0 | 10.0 | -0.09 | 9.91 | -0.004 | 0.424 | -0.09 | 9.91 | -0.004 | 0.424 |
DCE | jd2605 | 鸡蛋2605 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3413 | 3416 | 3416 | 0 | 7204 | 5.16 | 5.16 | 5.16 | 2391.2 | 2391.2 | 34160.0 | 10.0 | -0.32 | 9.68 | -0.013 | 0.405 | -0.32 | 9.68 | -0.013 | 0.405 |
DCE | jd2606 | 鸡蛋2606 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3270 | 3268 | 3268 | 0 | 779 | 4.94 | 4.94 | 4.94 | 2287.6 | 2287.6 | 32680.0 | 10.0 | 0.12 | 10.12 | 0.005 | 0.443 | 0.12 | 10.12 | 0.005 | 0.443 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 903 | 906 | 920 | 12 | 1621 | 5.57 | 5.57 | 5.57 | 11040.0 | 11040.0 | 55200.0 | 30.0 | 18.85 | 48.85 | 0.171 | 0.442 | 18.85 | 48.85 | 0.171 | 0.442 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 859.5 | 857 | 867 | 1102 | 3879 | 5.25 | 5.25 | 5.25 | 6242.4 | 6242.4 | 52020.0 | 30.0 | 19.49 | 49.49 | 0.312 | 0.793 | 19.49 | 49.49 | 0.312 | 0.793 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 909.5 | 913 | 921.5 | 467717 | 558182 | 5.58 | 5.58 | 5.58 | 6634.8 | 6634.8 | 55290.0 | 30.0 | 18.83 | 48.83 | 0.284 | 0.736 | 18.83 | 48.83 | 0.284 | 0.736 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 923 | 924 | 931 | 2459 | 11505 | 5.64 | 5.64 | 5.64 | 6703.2 | 6703.2 | 55860.0 | 30.0 | 18.72 | 48.72 | 0.279 | 0.727 | 18.72 | 48.72 | 0.279 | 0.727 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 931 | 933 | 937 | 1043 | 6520 | 5.68 | 5.68 | 5.68 | 6746.4 | 6746.4 | 56220.0 | 30.0 | 18.65 | 48.65 | 0.276 | 0.721 | 18.65 | 48.65 | 0.276 | 0.721 |
DCE | jm2512 | 焦煤2512 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 934.5 | 941.5 | 943 | 326 | 3046 | 5.71 | 5.71 | 5.71 | 6789.6 | 6789.6 | 56580.0 | 30.0 | 18.57 | 48.57 | 0.274 | 0.715 | 18.57 | 48.57 | 0.274 | 0.715 |
DCE | jm2601 | 焦煤2601 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 941.5 | 946 | 947.5 | 60054 | 216169 | 5.74 | 5.74 | 5.74 | 6822.0 | 6822.0 | 56850.0 | 30.0 | 18.52 | 48.52 | 0.271 | 0.711 | 18.52 | 48.52 | 0.271 | 0.711 |
DCE | jm2602 | 焦煤2602 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 948 | 938.5 | 954 | 46 | 201 | 5.78 | 5.78 | 5.78 | 6868.8 | 6868.8 | 57240.0 | 30.0 | 18.44 | 48.44 | 0.268 | 0.705 | 18.44 | 48.44 | 0.268 | 0.705 |
DCE | jm2603 | 焦煤2603 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 953.5 | 951.5 | 954 | 58 | 394 | 5.78 | 5.78 | 5.78 | 6868.8 | 6868.8 | 57240.0 | 30.0 | 18.44 | 48.44 | 0.268 | 0.705 | 18.44 | 48.44 | 0.268 | 0.705 |
DCE | jm2604 | 焦煤2604 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 955.5 | 951.5 | 954.5 | 12 | 250 | 5.78 | 5.78 | 5.78 | 6872.4 | 6872.4 | 57270.0 | 30.0 | 18.43 | 48.43 | 0.268 | 0.705 | 18.43 | 48.43 | 0.268 | 0.705 |
DCE | jm2605 | 焦煤2605 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 960.5 | 961.5 | 961 | 1029 | 11099 | 5.82 | 5.82 | 5.82 | 6919.2 | 6919.2 | 57660.0 | 30.0 | 18.36 | 48.36 | 0.265 | 0.699 | 18.36 | 48.36 | 0.265 | 0.699 |
DCE | jm2606 | 焦煤2606 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 971.5 | 965.5 | 970 | 12 | 126 | 5.88 | 5.88 | 5.88 | 6984.0 | 6984.0 | 58200.0 | 30.0 | 18.25 | 48.25 | 0.261 | 0.691 | 18.25 | 48.25 | 0.261 | 0.691 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7300 | 7300 | 7300 | 0 | 790 | 1.04 | 1.04 | 1.04 | 7300.0 | 7300.0 | 36500.0 | 5.0 | 2.92 | 7.92 | 0.04 | 0.109 | 2.92 | 7.92 | 0.04 | 0.109 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7288 | 7279 | 7293 | 841 | 5007 | 1.04 | 1.04 | 1.04 | 2552.55 | 2552.55 | 36465.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7302 | 7291 | 7310 | 72343 | 433169 | 1.04 | 1.04 | 1.04 | 2558.5 | 2558.5 | 36550.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7300 | 7294 | 7305 | 1059 | 9580 | 1.04 | 1.04 | 1.04 | 2556.75 | 2556.75 | 36525.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7301 | 7289 | 7309 | 285 | 4964 | 1.04 | 1.04 | 1.04 | 2558.15 | 2558.15 | 36545.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2512 | 聚乙烯2512 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7296 | 7289 | 7306 | 61 | 2466 | 1.04 | 1.04 | 1.04 | 2557.1 | 2557.1 | 36530.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2601 | 聚乙烯2601 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7290 | 7278 | 7300 | 11938 | 114779 | 1.04 | 1.04 | 1.04 | 2555.0 | 2555.0 | 36500.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2602 | 聚乙烯2602 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7284 | 7253 | 7253 | 2 | 226 | 1.04 | 1.04 | 1.04 | 2538.55 | 2538.55 | 36265.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
DCE | l2603 | 聚乙烯2603 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7276 | 7255 | 7255 | 2 | 134 | 1.04 | 1.04 | 1.04 | 2539.25 | 2539.25 | 36275.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
DCE | l2604 | 聚乙烯2604 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7292 | 7292 | 7292 | 0 | 44 | 1.04 | 1.04 | 1.04 | 2552.2 | 2552.2 | 36460.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.31 | 2.92 | 7.92 | 0.114 | 0.31 |
DCE | l2605 | 聚乙烯2605 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7256 | 7242 | 7263 | 94 | 2121 | 1.04 | 1.04 | 1.04 | 2542.05 | 2542.05 | 36315.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
DCE | l2606 | 聚乙烯2606 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7265 | 7260 | 7251 | 1 | 21 | 1.04 | 1.04 | 1.04 | 2537.85 | 2537.85 | 36255.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 64020 | 62920 | 0 | 0 | 1461 | 5.09 | 5.09 | 0.05 | 12584.0 | 12584.0 | 62920.0 | 20.0 | 9.81 | 29.81 | 0.078 | 0.237 | 14.86 | 34.86 | 0.118 | 0.277 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64380 | 64520 | 0 | 0 | 36716 | 5.22 | 5.22 | 0.05 | 6452.0 | 6452.0 | 64520.0 | 20.0 | 9.55 | 29.55 | 0.148 | 0.458 | 14.73 | 34.73 | 0.228 | 0.538 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64100 | 64280 | 0 | 0 | 322860 | 5.2 | 5.2 | 0.05 | 6428.0 | 6428.0 | 64280.0 | 20.0 | 9.59 | 29.59 | 0.149 | 0.46 | 14.74 | 34.74 | 0.229 | 0.541 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 63920 | 64060 | 0 | 0 | 16204 | 5.19 | 5.19 | 0.05 | 6406.0 | 6406.0 | 64060.0 | 20.0 | 9.63 | 29.63 | 0.15 | 0.463 | 14.76 | 34.76 | 0.23 | 0.543 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 63780 | 63920 | 0 | 0 | 106621 | 5.17 | 5.17 | 0.05 | 6392.0 | 6392.0 | 63920.0 | 20.0 | 9.65 | 29.65 | 0.151 | 0.464 | 14.77 | 34.77 | 0.231 | 0.544 |
GFEX | lc2512 | 碳酸锂2512 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64220 | 64160 | 0 | 0 | 42628 | 5.19 | 5.19 | 0.05 | 6416.0 | 6416.0 | 64160.0 | 20.0 | 9.61 | 29.61 | 0.15 | 0.462 | 14.75 | 34.75 | 0.23 | 0.542 |
GFEX | lc2601 | 碳酸锂2601 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64240 | 64240 | 0 | 0 | 42594 | 5.2 | 5.2 | 0.05 | 6424.0 | 6424.0 | 64240.0 | 20.0 | 9.6 | 29.6 | 0.149 | 0.461 | 14.75 | 34.75 | 0.23 | 0.541 |
GFEX | lc2602 | 碳酸锂2602 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64100 | 64120 | 0 | 0 | 2578 | 5.19 | 5.19 | 0.05 | 6412.0 | 6412.0 | 64120.0 | 20.0 | 9.62 | 29.62 | 0.15 | 0.462 | 14.76 | 34.76 | 0.23 | 0.542 |
GFEX | lc2603 | 碳酸锂2603 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64360 | 64120 | 0 | 0 | 9559 | 5.19 | 5.19 | 0.05 | 6412.0 | 6412.0 | 64120.0 | 20.0 | 9.62 | 29.62 | 0.15 | 0.462 | 14.76 | 34.76 | 0.23 | 0.542 |
GFEX | lc2604 | 碳酸锂2604 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64920 | 64620 | 0 | 0 | 7583 | 5.23 | 5.23 | 0.05 | 6462.0 | 6462.0 | 64620.0 | 20.0 | 9.54 | 29.54 | 0.148 | 0.457 | 14.72 | 34.72 | 0.228 | 0.537 |
GFEX | lc2605 | 碳酸锂2605 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64980 | 64700 | 0 | 0 | 10034 | 5.24 | 5.24 | 0.05 | 6470.0 | 6470.0 | 64700.0 | 20.0 | 9.52 | 29.52 | 0.147 | 0.456 | 14.71 | 34.71 | 0.227 | 0.536 |
GFEX | lc2606 | 碳酸锂2606 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64980 | 64720 | 0 | 0 | 2134 | 5.24 | 5.24 | 0.05 | 6472.0 | 6472.0 | 64720.0 | 20.0 | 9.52 | 29.52 | 0.147 | 0.456 | 14.71 | 34.71 | 0.227 | 0.536 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 803.5 | 800 | 800 | 0 | 1209 | 7.27 | 7.27 | 7.27 | 14400.0 | 14400.0 | 72000.0 | 45.0 | 30.46 | 75.46 | 0.212 | 0.524 | 30.46 | 75.46 | 0.212 | 0.524 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 789 | 786 | 786 | 0 | 22238 | 7.14 | 7.14 | 7.14 | 5659.2 | 5659.2 | 70740.0 | 45.0 | 30.72 | 75.72 | 0.543 | 1.338 | 30.72 | 75.72 | 0.543 | 1.338 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 786.5 | 784.5 | 784.5 | 0 | 3622 | 7.13 | 7.13 | 7.13 | 5648.4 | 5648.4 | 70605.0 | 45.0 | 30.75 | 75.75 | 0.544 | 1.341 | 30.75 | 75.75 | 0.544 | 1.341 |
DCE | lg2601 | 原木2601 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 789 | 788.5 | 788.5 | 0 | 837 | 7.16 | 7.16 | 7.16 | 5677.2 | 5677.2 | 70965.0 | 45.0 | 30.67 | 75.67 | 0.54 | 1.333 | 30.67 | 75.67 | 0.54 | 1.333 |
DCE | lg2603 | 原木2603 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 790.5 | 790 | 790 | 0 | 533 | 7.18 | 7.18 | 7.18 | 5688.0 | 5688.0 | 71100.0 | 45.0 | 30.65 | 75.65 | 0.539 | 1.33 | 30.65 | 75.65 | 0.539 | 1.33 |
DCE | lg2605 | 原木2605 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 798 | 798 | 798 | 0 | 252 | 7.25 | 7.25 | 7.25 | 5745.6 | 5745.6 | 71820.0 | 45.0 | 30.5 | 75.5 | 0.531 | 1.314 | 30.5 | 75.5 | 0.531 | 1.314 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 13950 | 13950 | 13950 | 0 | 124 | 44.83 | 22.51 | 44.83 | 44640.0 | 44640.0 | 223200.0 | 80.0 | 12.66 | 92.66 | 0.028 | 0.208 | -9.66 | 70.34 | -0.022 | 0.158 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14350 | 14345 | 14345 | 0 | 72236 | 46.1 | 23.15 | 46.1 | 18361.6 | 18361.6 | 229520.0 | 80.0 | 10.76 | 90.76 | 0.059 | 0.494 | -12.2 | 67.8 | -0.066 | 0.369 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13680 | 13645 | 13645 | 0 | 42793 | 43.85 | 22.02 | 43.85 | 17465.6 | 17465.6 | 218320.0 | 80.0 | 14.13 | 94.13 | 0.081 | 0.539 | -7.7 | 72.3 | -0.044 | 0.414 |
DCE | lh2601 | 生猪2601 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13750 | 13705 | 13705 | 0 | 21058 | 44.04 | 22.11 | 44.04 | 17542.4 | 17542.4 | 219280.0 | 80.0 | 13.85 | 93.85 | 0.079 | 0.535 | -8.08 | 71.92 | -0.046 | 0.41 |
DCE | lh2603 | 生猪2603 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13010 | 12980 | 12980 | 0 | 21624 | 41.71 | 20.94 | 41.71 | 16614.4 | 16614.4 | 207680.0 | 80.0 | 17.34 | 97.34 | 0.104 | 0.586 | -3.42 | 76.58 | -0.021 | 0.461 |
DCE | lh2605 | 生猪2605 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13185 | 13175 | 13175 | 0 | 5955 | 42.34 | 21.26 | 42.34 | 16864.0 | 16864.0 | 210800.0 | 80.0 | 16.4 | 96.4 | 0.097 | 0.572 | -4.68 | 75.32 | -0.028 | 0.447 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3647 | 3646 | 3683 | 334 | 6557 | 0.41 | 0.41 | 0.41 | 4051.3 | 4051.3 | 36830.0 | 10.0 | 9.18 | 19.18 | 0.227 | 0.474 | 9.18 | 19.18 | 0.227 | 0.474 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3640 | 3640 | 3684 | 31158 | 49875 | 0.41 | 0.41 | 0.41 | 4052.4 | 4052.4 | 36840.0 | 10.0 | 9.18 | 19.18 | 0.227 | 0.473 | 9.18 | 19.18 | 0.227 | 0.473 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3611 | 3607 | 3651 | 14416 | 57101 | 0.4 | 0.4 | 0.4 | 4016.1 | 4016.1 | 36510.0 | 10.0 | 9.19 | 19.19 | 0.229 | 0.478 | 9.19 | 19.19 | 0.229 | 0.478 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3585 | 3579 | 3624 | 355 | 1361 | 0.4 | 0.4 | 0.4 | 3986.4 | 3986.4 | 36240.0 | 10.0 | 9.2 | 19.2 | 0.231 | 0.482 | 9.2 | 19.2 | 0.231 | 0.482 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3562 | 3542 | 3584 | 11 | 495 | 0.4 | 0.4 | 0.4 | 3942.4 | 3942.4 | 35840.0 | 10.0 | 9.21 | 19.21 | 0.234 | 0.487 | 9.21 | 19.21 | 0.234 | 0.487 |
INE | lu2601 | lu2601 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3534 | 3520 | 3552 | 46 | 640 | 0.39 | 0.39 | 0.39 | 3907.2 | 3907.2 | 35520.0 | 10.0 | 9.21 | 19.21 | 0.236 | 0.492 | 9.21 | 19.21 | 0.236 | 0.492 |
INE | lu2602 | lu2602 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3514 | 3500 | 3538 | 3 | 70 | 0.39 | 0.39 | 0.39 | 3891.8 | 3891.8 | 35380.0 | 10.0 | 9.22 | 19.22 | 0.237 | 0.494 | 9.22 | 19.22 | 0.237 | 0.494 |
INE | lu2603 | lu2603 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3488 | 3473 | 3499 | 2 | 113 | 0.39 | 0.39 | 0.39 | 3848.9 | 3848.9 | 34990.0 | 10.0 | 9.22 | 19.22 | 0.24 | 0.499 | 9.22 | 19.22 | 0.24 | 0.499 |
INE | lu2604 | lu2604 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3460 | 3462 | 3483 | 6 | 12 | 0.39 | 0.39 | 0.39 | 3831.3 | 3831.3 | 34830.0 | 10.0 | 9.23 | 19.23 | 0.241 | 0.502 | 9.23 | 19.23 | 0.241 | 0.502 |
INE | lu2605 | lu2605 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3447 | 3451 | 3466 | 1 | 46 | 0.38 | 0.38 | 0.38 | 3812.6 | 3812.6 | 34660.0 | 10.0 | 9.23 | 19.23 | 0.242 | 0.504 | 9.23 | 19.23 | 0.242 | 0.504 |
INE | lu2606 | lu2606 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3424 | 3433 | 3440 | 1 | 19 | 0.38 | 0.38 | 0.38 | 3784.0 | 3784.0 | 34400.0 | 10.0 | 9.24 | 19.24 | 0.244 | 0.508 | 9.24 | 19.24 | 0.244 | 0.508 |
INE | lu2607 | lu2607 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3421 | 3434 | 3461 | 1 | 17 | 0.38 | 0.38 | 0.38 | 3807.1 | 3807.1 | 34610.0 | 10.0 | 9.23 | 19.23 | 0.243 | 0.505 | 9.23 | 19.23 | 0.243 | 0.505 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2802 | 2802 | 2802 | 0 | 2016 | 1.53 | 1.53 | 1.53 | 5604.0 | 5604.0 | 28020.0 | 10.0 | 6.94 | 16.94 | 0.124 | 0.302 | 6.94 | 16.94 | 0.124 | 0.302 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2952 | 2957 | 2958 | 20725 | 89583 | 1.53 | 1.53 | 1.53 | 2070.6 | 2070.6 | 29580.0 | 10.0 | 6.93 | 16.93 | 0.335 | 0.818 | 6.93 | 16.93 | 0.335 | 0.818 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2971 | 2976 | 2975 | 355410 | 1975799 | 1.53 | 1.53 | 1.53 | 2082.5 | 2082.5 | 29750.0 | 10.0 | 6.93 | 16.93 | 0.333 | 0.813 | 6.93 | 16.93 | 0.333 | 0.813 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3009 | 3013 | 3013 | 36657 | 658027 | 1.53 | 1.53 | 1.53 | 2109.1 | 2109.1 | 30130.0 | 10.0 | 6.93 | 16.93 | 0.329 | 0.803 | 6.93 | 16.93 | 0.329 | 0.803 |
DCE | m2512 | 豆粕2512 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3034 | 3037 | 3034 | 4739 | 124057 | 1.53 | 1.53 | 1.53 | 2123.8 | 2123.8 | 30340.0 | 10.0 | 6.93 | 16.93 | 0.326 | 0.797 | 6.93 | 16.93 | 0.326 | 0.797 |
DCE | m2601 | 豆粕2601 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3009 | 3015 | 3011 | 92888 | 1121529 | 1.53 | 1.53 | 1.53 | 2107.7 | 2107.7 | 30110.0 | 10.0 | 6.93 | 16.93 | 0.329 | 0.803 | 6.93 | 16.93 | 0.329 | 0.803 |
DCE | m2603 | 豆粕2603 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2871 | 2875 | 2873 | 18755 | 376056 | 1.53 | 1.53 | 1.53 | 2011.1 | 2011.1 | 28730.0 | 10.0 | 6.93 | 16.93 | 0.345 | 0.842 | 6.93 | 16.93 | 0.345 | 0.842 |
DCE | m2605 | 豆粕2605 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2704 | 2704 | 2702 | 36319 | 564435 | 1.53 | 1.53 | 1.53 | 1891.4 | 1891.4 | 27020.0 | 10.0 | 6.94 | 16.94 | 0.367 | 0.895 | 6.94 | 16.94 | 0.367 | 0.895 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 121020 | 121300 | 120500 | 6 | 4692 | 3.11 | 3.11 | 3.11 | 24100.0 | 24100.0 | 120500.0 | 10.0 | 3.79 | 13.79 | 0.016 | 0.057 | 3.79 | 13.79 | 0.016 | 0.057 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121190 | 121390 | 120590 | 39317 | 61958 | 3.11 | 3.11 | 3.11 | 14470.8 | 14470.8 | 120590.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121360 | 121500 | 120720 | 12956 | 58818 | 3.11 | 3.11 | 3.11 | 14486.4 | 14486.4 | 120720.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121480 | 121680 | 120910 | 2896 | 14666 | 3.11 | 3.11 | 3.11 | 14509.2 | 14509.2 | 120910.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121610 | 121860 | 121160 | 270 | 1831 | 3.11 | 3.11 | 3.11 | 14539.2 | 14539.2 | 121160.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2512 | ni2512 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121920 | 121910 | 121310 | 165 | 2281 | 3.11 | 3.11 | 3.11 | 14557.2 | 14557.2 | 121310.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2601 | ni2601 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122170 | 122280 | 121490 | 477 | 2533 | 3.11 | 3.11 | 3.11 | 14578.8 | 14578.8 | 121490.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2602 | ni2602 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122320 | 122360 | 121910 | 15 | 183 | 3.11 | 3.11 | 3.11 | 14629.2 | 14629.2 | 121910.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2603 | ni2603 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122420 | 122590 | 122080 | 1 | 158 | 3.11 | 3.11 | 3.11 | 14649.6 | 14649.6 | 122080.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2604 | ni2604 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122640 | 122740 | 122740 | 0 | 52 | 3.11 | 3.11 | 3.11 | 14728.8 | 14728.8 | 122740.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2605 | ni2605 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122830 | 122980 | 122380 | 15 | 298 | 3.11 | 3.11 | 3.11 | 14685.6 | 14685.6 | 122380.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2606 | ni2606 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122940 | 123210 | 122530 | 4 | 47 | 3.11 | 3.11 | 3.11 | 14703.6 | 14703.6 | 122530.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 12315 | 12315 | 12230 | 10 | 1730 | 2.55 | 2.55 | 0.1 | 24460.0 | 24460.0 | 122300.0 | 50.0 | 44.89 | 94.89 | 0.184 | 0.388 | 47.35 | 97.35 | 0.194 | 0.398 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12390 | 12375 | 12265 | 22901 | 24309 | 2.56 | 2.56 | 0.1 | 12265.0 | 12265.0 | 122650.0 | 50.0 | 44.88 | 94.88 | 0.366 | 0.774 | 47.34 | 97.34 | 0.386 | 0.794 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12410 | 12390 | 12280 | 25658 | 64102 | 2.56 | 2.56 | 0.1 | 12280.0 | 12280.0 | 122800.0 | 50.0 | 44.87 | 94.87 | 0.365 | 0.773 | 47.34 | 97.34 | 0.385 | 0.793 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12410 | 12390 | 12285 | 3914 | 16632 | 2.57 | 2.57 | 0.1 | 12285.0 | 12285.0 | 122850.0 | 50.0 | 44.87 | 94.87 | 0.365 | 0.772 | 47.34 | 97.34 | 0.385 | 0.792 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12415 | 12395 | 12305 | 171 | 2285 | 2.57 | 2.57 | 0.1 | 12305.0 | 12305.0 | 123050.0 | 50.0 | 44.86 | 94.86 | 0.365 | 0.771 | 47.33 | 97.33 | 0.385 | 0.791 |
INE | nr2512 | nr2512 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12440 | 12405 | 12325 | 46 | 1684 | 2.57 | 2.57 | 0.1 | 12325.0 | 12325.0 | 123250.0 | 50.0 | 44.85 | 94.85 | 0.364 | 0.77 | 47.33 | 97.33 | 0.384 | 0.79 |
INE | nr2601 | nr2601 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12445 | 12410 | 12335 | 419 | 4318 | 2.58 | 2.58 | 0.1 | 12335.0 | 12335.0 | 123350.0 | 50.0 | 44.85 | 94.85 | 0.364 | 0.769 | 47.33 | 97.33 | 0.384 | 0.789 |
INE | nr2602 | nr2602 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12450 | 12420 | 12330 | 2 | 45 | 2.57 | 2.57 | 0.1 | 12330.0 | 12330.0 | 123300.0 | 50.0 | 44.85 | 94.85 | 0.364 | 0.769 | 47.33 | 97.33 | 0.384 | 0.789 |
INE | nr2603 | nr2603 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12450 | 12445 | 12355 | 1 | 26 | 2.58 | 2.58 | 0.1 | 12355.0 | 12355.0 | 123550.0 | 50.0 | 44.84 | 94.84 | 0.363 | 0.768 | 47.32 | 97.32 | 0.383 | 0.788 |
INE | nr2604 | nr2604 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12455 | 12455 | 12455 | 0 | 15 | 2.6 | 2.6 | 0.1 | 12455.0 | 12455.0 | 124550.0 | 50.0 | 44.8 | 94.8 | 0.36 | 0.761 | 47.3 | 97.3 | 0.38 | 0.781 |
INE | nr2605 | nr2605 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12520 | 12500 | 12420 | 2 | 13 | 2.59 | 2.59 | 0.1 | 12420.0 | 12420.0 | 124200.0 | 50.0 | 44.81 | 94.81 | 0.361 | 0.763 | 47.31 | 97.31 | 0.381 | 0.783 |
INE | nr2606 | nr2606 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12560 | 12560 | 12560 | 0 | 1 | 2.62 | 2.62 | 0.1 | 12560.0 | 12560.0 | 125600.0 | 50.0 | 44.76 | 94.76 | 0.356 | 0.754 | 47.28 | 97.28 | 0.376 | 0.774 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8620 | 8620 | 8620 | 0 | 384 | 2.58 | 2.58 | 2.58 | 17240.0 | 17240.0 | 86200.0 | 20.0 | 14.84 | 34.84 | 0.086 | 0.202 | 14.84 | 34.84 | 0.086 | 0.202 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8708 | 8700 | 8736 | 1898 | 4379 | 2.58 | 2.58 | 2.58 | 6988.8 | 6988.8 | 87360.0 | 20.0 | 14.84 | 34.84 | 0.212 | 0.499 | 14.84 | 34.84 | 0.212 | 0.499 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8686 | 8682 | 8712 | 181635 | 511206 | 2.58 | 2.58 | 2.58 | 6969.6 | 6969.6 | 87120.0 | 20.0 | 14.84 | 34.84 | 0.213 | 0.5 | 14.84 | 34.84 | 0.213 | 0.5 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8698 | 8660 | 8698 | 1445 | 5158 | 2.58 | 2.58 | 2.58 | 6958.4 | 6958.4 | 86980.0 | 20.0 | 14.84 | 34.84 | 0.213 | 0.501 | 14.84 | 34.84 | 0.213 | 0.501 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8648 | 8630 | 8690 | 814 | 1460 | 2.58 | 2.58 | 2.58 | 6952.0 | 6952.0 | 86900.0 | 20.0 | 14.84 | 34.84 | 0.213 | 0.501 | 14.84 | 34.84 | 0.213 | 0.501 |
DCE | p2512 | 棕榈油2512 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8660 | 8640 | 8682 | 209 | 581 | 2.58 | 2.58 | 2.58 | 6945.6 | 6945.6 | 86820.0 | 20.0 | 14.84 | 34.84 | 0.214 | 0.502 | 14.84 | 34.84 | 0.214 | 0.502 |
DCE | p2601 | 棕榈油2601 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8672 | 8648 | 8682 | 33048 | 158152 | 2.58 | 2.58 | 2.58 | 6945.6 | 6945.6 | 86820.0 | 20.0 | 14.84 | 34.84 | 0.214 | 0.502 | 14.84 | 34.84 | 0.214 | 0.502 |
DCE | p2602 | 棕榈油2602 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8654 | 8632 | 8640 | 13 | 933 | 2.58 | 2.58 | 2.58 | 6912.0 | 6912.0 | 86400.0 | 20.0 | 14.84 | 34.84 | 0.215 | 0.504 | 14.84 | 34.84 | 0.215 | 0.504 |
DCE | p2603 | 棕榈油2603 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8576 | 8572 | 8606 | 3 | 292 | 2.58 | 2.58 | 2.58 | 6884.8 | 6884.8 | 86060.0 | 20.0 | 14.84 | 34.84 | 0.216 | 0.506 | 14.84 | 34.84 | 0.216 | 0.506 |
DCE | p2604 | 棕榈油2604 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8552 | 8528 | 8528 | 0 | 99 | 2.58 | 2.58 | 2.58 | 6822.4 | 6822.4 | 85280.0 | 20.0 | 14.84 | 34.84 | 0.218 | 0.511 | 14.84 | 34.84 | 0.218 | 0.511 |
DCE | p2605 | 棕榈油2605 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8450 | 8438 | 8474 | 589 | 8947 | 2.58 | 2.58 | 2.58 | 6779.2 | 6779.2 | 84740.0 | 20.0 | 14.84 | 34.84 | 0.219 | 0.514 | 14.84 | 34.84 | 0.219 | 0.514 |
DCE | p2606 | 棕榈油2606 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8448 | 8434 | 8442 | 4 | 49 | 2.58 | 2.58 | 2.58 | 6753.6 | 6753.6 | 84420.0 | 20.0 | 14.84 | 34.84 | 0.22 | 0.516 | 14.84 | 34.84 | 0.22 | 0.516 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 17165 | 17045 | 17060 | 100 | 3585 | 3.49 | 3.49 | 0.07 | 17060.0 | 17060.0 | 85300.0 | 25.0 | 18.02 | 43.02 | 0.106 | 0.252 | 21.44 | 46.44 | 0.126 | 0.272 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17105 | 17075 | 17070 | 13632 | 53164 | 3.49 | 3.49 | 0.07 | 8535.0 | 8535.0 | 85350.0 | 25.0 | 18.02 | 43.02 | 0.211 | 0.504 | 21.44 | 46.44 | 0.251 | 0.544 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17125 | 17115 | 17095 | 3578 | 32106 | 3.5 | 3.5 | 0.07 | 7692.75 | 7692.75 | 85475.0 | 25.0 | 18.01 | 43.01 | 0.234 | 0.559 | 21.43 | 46.43 | 0.279 | 0.604 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17145 | 17140 | 17100 | 473 | 4737 | 3.5 | 3.5 | 0.07 | 7695.0 | 7695.0 | 85500.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.559 | 21.43 | 46.43 | 0.279 | 0.603 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17135 | 17145 | 17120 | 14 | 1340 | 3.5 | 3.5 | 0.07 | 7704.0 | 7704.0 | 85600.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.558 | 21.43 | 46.43 | 0.278 | 0.603 |
SHFE | pb2512 | pb2512 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17160 | 17105 | 17175 | 3 | 419 | 3.51 | 3.51 | 0.07 | 7728.75 | 7728.75 | 85875.0 | 25.0 | 17.97 | 42.97 | 0.233 | 0.556 | 21.42 | 46.42 | 0.277 | 0.601 |
SHFE | pb2601 | pb2601 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17155 | 17110 | 17110 | 0 | 56 | 3.5 | 3.5 | 0.07 | 7699.5 | 7699.5 | 85550.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.558 | 21.43 | 46.43 | 0.278 | 0.603 |
SHFE | pb2602 | pb2602 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17160 | 17125 | 17210 | 1 | 17 | 3.52 | 3.52 | 0.07 | 7744.5 | 7744.5 | 86050.0 | 25.0 | 17.96 | 42.96 | 0.232 | 0.555 | 21.41 | 46.41 | 0.276 | 0.599 |
SHFE | pb2603 | pb2603 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17185 | 17200 | 17205 | 3 | 48 | 3.52 | 3.52 | 0.07 | 7742.25 | 7742.25 | 86025.0 | 25.0 | 17.96 | 42.96 | 0.232 | 0.555 | 21.41 | 46.41 | 0.277 | 0.599 |
SHFE | pb2604 | pb2604 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17140 | 17120 | 17120 | 0 | 31 | 3.5 | 3.5 | 0.07 | 7704.0 | 7704.0 | 85600.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.558 | 21.43 | 46.43 | 0.278 | 0.603 |
SHFE | pb2605 | pb2605 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17180 | 17165 | 17170 | 6 | 20 | 3.51 | 3.51 | 0.07 | 7726.5 | 7726.5 | 85850.0 | 25.0 | 17.97 | 42.97 | 0.233 | 0.556 | 21.42 | 46.42 | 0.277 | 0.601 |
SHFE | pb2606 | pb2606 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17160 | 17145 | 17190 | 1 | 8 | 3.52 | 3.52 | 0.07 | 7735.5 | 7735.5 | 85950.0 | 25.0 | 17.97 | 42.97 | 0.232 | 0.555 | 21.41 | 46.41 | 0.277 | 0.6 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4179 | 4171 | 4171 | 0 | 2063 | 6.08 | 6.08 | 6.08 | 16684.0 | 16684.0 | 83420.0 | 20.0 | 7.85 | 27.85 | 0.047 | 0.167 | 7.85 | 27.85 | 0.047 | 0.167 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4164 | 4156 | 4175 | 22293 | 44377 | 6.08 | 6.08 | 6.08 | 5845.0 | 5845.0 | 83500.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.476 | 7.85 | 27.85 | 0.134 | 0.476 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4073 | 4070 | 4089 | 6545 | 40234 | 6.08 | 6.08 | 6.08 | 5724.6 | 5724.6 | 81780.0 | 20.0 | 7.85 | 27.85 | 0.137 | 0.486 | 7.85 | 27.85 | 0.137 | 0.486 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4488 | 4488 | 4514 | 1895 | 37634 | 6.08 | 6.08 | 6.08 | 6319.6 | 6319.6 | 90280.0 | 20.0 | 7.84 | 27.84 | 0.124 | 0.44 | 7.84 | 27.84 | 0.124 | 0.44 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4405 | 4404 | 4432 | 340 | 9400 | 6.08 | 6.08 | 6.08 | 6204.8 | 6204.8 | 88640.0 | 20.0 | 7.84 | 27.84 | 0.126 | 0.449 | 7.84 | 27.84 | 0.126 | 0.449 |
DCE | pg2512 | 液化石油气2512 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4328 | 4326 | 4354 | 319 | 4501 | 6.08 | 6.08 | 6.08 | 6095.6 | 6095.6 | 87080.0 | 20.0 | 7.84 | 27.84 | 0.129 | 0.457 | 7.84 | 27.84 | 0.129 | 0.457 |
DCE | pg2601 | 液化石油气2601 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4253 | 4248 | 4272 | 20 | 709 | 6.08 | 6.08 | 6.08 | 5980.8 | 5980.8 | 85440.0 | 20.0 | 7.84 | 27.84 | 0.131 | 0.466 | 7.84 | 27.84 | 0.131 | 0.466 |
DCE | pg2602 | 液化石油气2602 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4173 | 4173 | 4173 | 0 | 157 | 6.08 | 6.08 | 6.08 | 5842.2 | 5842.2 | 83460.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.477 | 7.85 | 27.85 | 0.134 | 0.477 |
DCE | pg2603 | 液化石油气2603 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4088 | 4088 | 4110 | 10 | 474 | 6.08 | 6.08 | 6.08 | 5754.0 | 5754.0 | 82200.0 | 20.0 | 7.85 | 27.85 | 0.136 | 0.484 | 7.85 | 27.85 | 0.136 | 0.484 |
DCE | pg2604 | 液化石油气2604 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4386 | 4375 | 4375 | 1 | 130 | 6.08 | 6.08 | 6.08 | 6125.0 | 6125.0 | 87500.0 | 20.0 | 7.84 | 27.84 | 0.128 | 0.455 | 7.84 | 27.84 | 0.128 | 0.455 |
DCE | pg2605 | 液化石油气2605 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4281 | 4272 | 4291 | 3 | 93 | 6.08 | 6.08 | 6.08 | 6007.4 | 6007.4 | 85820.0 | 20.0 | 7.84 | 27.84 | 0.131 | 0.463 | 7.84 | 27.84 | 0.131 | 0.463 |
DCE | pg2606 | 液化石油气2606 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4218 | 4204 | 4204 | 0 | 11 | 6.08 | 6.08 | 6.08 | 5885.6 | 5885.6 | 84080.0 | 20.0 | 7.85 | 27.85 | 0.133 | 0.473 | 7.85 | 27.85 | 0.133 | 0.473 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7068 | 7068 | 7068 | 0 | 3053 | 1.04 | 1.04 | 1.04 | 7068.0 | 7068.0 | 35340.0 | 5.0 | 2.92 | 7.92 | 0.041 | 0.112 | 2.92 | 7.92 | 0.041 | 0.112 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7066 | 7060 | 7070 | 2054 | 10916 | 1.04 | 1.04 | 1.04 | 2474.5 | 2474.5 | 35350.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7076 | 7069 | 7083 | 60429 | 397412 | 1.04 | 1.04 | 1.04 | 2479.05 | 2479.05 | 35415.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7059 | 7048 | 7064 | 2504 | 29960 | 1.04 | 1.04 | 1.04 | 2472.4 | 2472.4 | 35320.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7058 | 7047 | 7064 | 1385 | 15185 | 1.04 | 1.04 | 1.04 | 2472.4 | 2472.4 | 35320.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2512 | 聚丙烯2512 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7061 | 7051 | 7072 | 191 | 4397 | 1.04 | 1.04 | 1.04 | 2475.2 | 2475.2 | 35360.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2601 | 聚丙烯2601 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7061 | 7054 | 7072 | 5880 | 105971 | 1.04 | 1.04 | 1.04 | 2475.2 | 2475.2 | 35360.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2602 | 聚丙烯2602 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7047 | 7033 | 7033 | 10 | 121 | 1.04 | 1.04 | 1.04 | 2461.55 | 2461.55 | 35165.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.322 | 2.92 | 7.92 | 0.119 | 0.322 |
DCE | pp2603 | 聚丙烯2603 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7048 | 7047 | 7047 | 0 | 44 | 1.04 | 1.04 | 1.04 | 2466.45 | 2466.45 | 35235.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.321 | 2.92 | 7.92 | 0.119 | 0.321 |
DCE | pp2604 | 聚丙烯2604 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7038 | 7038 | 7038 | 0 | 45 | 1.04 | 1.04 | 1.04 | 2463.3 | 2463.3 | 35190.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.322 | 2.92 | 7.92 | 0.119 | 0.322 |
DCE | pp2605 | 聚丙烯2605 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7057 | 7037 | 7060 | 13 | 4489 | 1.04 | 1.04 | 1.04 | 2471.0 | 2471.0 | 35300.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.321 | 2.92 | 7.92 | 0.118 | 0.321 |
DCE | pp2606 | 聚丙烯2606 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7046 | 7047 | 7035 | 1 | 36 | 1.04 | 1.04 | 1.04 | 2462.25 | 2462.25 | 35175.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.322 | 2.92 | 7.92 | 0.119 | 0.322 |
GFEX | ps2507 | 多晶硅2507 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 39850 | 40855 | 0 | 0 | 30 | 12.36 | 12.36 | 12.36 | 24513.0 | 24513.0 | 122565.0 | 15.0 | -9.73 | 5.27 | -0.04 | 0.022 | -9.73 | 5.27 | -0.04 | 0.022 |
GFEX | ps2508 | 多晶硅2508 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 41430 | 41330 | 0 | 0 | 85925 | 12.51 | 12.51 | 12.51 | 13638.9 | 13638.9 | 123990.0 | 15.0 | -10.02 | 4.98 | -0.073 | 0.037 | -10.02 | 4.98 | -0.073 | 0.037 |
GFEX | ps2509 | 多晶硅2509 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 41040 | 41000 | 0 | 0 | 118755 | 12.41 | 12.41 | 12.41 | 13530.0 | 13530.0 | 123000.0 | 15.0 | -9.82 | 5.18 | -0.073 | 0.038 | -9.82 | 5.18 | -0.073 | 0.038 |
GFEX | ps2510 | 多晶硅2510 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 40660 | 40610 | 0 | 0 | 23055 | 12.29 | 12.29 | 12.29 | 13401.3 | 13401.3 | 121830.0 | 15.0 | -9.58 | 5.42 | -0.071 | 0.04 | -9.58 | 5.42 | -0.071 | 0.04 |
GFEX | ps2511 | 多晶硅2511 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 40205 | 40005 | 0 | 0 | 49190 | 12.11 | 12.11 | 12.11 | 13201.65 | 13201.65 | 120015.0 | 15.0 | -9.22 | 5.78 | -0.07 | 0.044 | -9.22 | 5.78 | -0.07 | 0.044 |
GFEX | ps2512 | 多晶硅2512 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 42420 | 42025 | 0 | 0 | 27021 | 12.72 | 12.72 | 12.72 | 13868.25 | 13868.25 | 126075.0 | 15.0 | -10.44 | 4.56 | -0.075 | 0.033 | -10.44 | 4.56 | -0.075 | 0.033 |
GFEX | ps2601 | 多晶硅2601 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 42260 | 41870 | 0 | 0 | 3976 | 12.67 | 12.67 | 12.67 | 13817.1 | 13817.1 | 125610.0 | 15.0 | -10.34 | 4.66 | -0.075 | 0.034 | -10.34 | 4.66 | -0.075 | 0.034 |
GFEX | ps2602 | 多晶硅2602 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 42185 | 41845 | 0 | 0 | 367 | 12.66 | 12.66 | 12.66 | 13808.85 | 13808.85 | 125535.0 | 15.0 | -10.33 | 4.67 | -0.075 | 0.034 | -10.33 | 4.67 | -0.075 | 0.034 |
GFEX | ps2603 | 多晶硅2603 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 41865 | 41645 | 0 | 0 | 1622 | 12.6 | 12.6 | 12.6 | 13742.85 | 13742.85 | 124935.0 | 15.0 | -10.21 | 4.79 | -0.074 | 0.035 | -10.21 | 4.79 | -0.074 | 0.035 |
GFEX | ps2604 | 多晶硅2604 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 41965 | 41355 | 0 | 0 | 249 | 12.52 | 12.52 | 12.52 | 13647.15 | 13647.15 | 124065.0 | 15.0 | -10.03 | 4.97 | -0.074 | 0.036 | -10.03 | 4.97 | -0.074 | 0.036 |
GFEX | ps2605 | 多晶硅2605 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 41865 | 41380 | 0 | 0 | 2476 | 12.52 | 12.52 | 12.52 | 13655.4 | 13655.4 | 124140.0 | 15.0 | -10.05 | 4.95 | -0.074 | 0.036 | -10.05 | 4.95 | -0.074 | 0.036 |
GFEX | ps2606 | 多晶硅2606 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 42810 | 42475 | 0 | 0 | 895 | 12.85 | 12.85 | 12.85 | 14016.75 | 14016.75 | 127425.0 | 15.0 | -10.71 | 4.29 | -0.076 | 0.031 | -10.71 | 4.29 | -0.076 | 0.031 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3127 | 3127 | 3127 | 0 | 7860 | 3.16 | 3.16 | 3.16 | 6254.0 | 6254.0 | 31270.0 | 10.0 | 3.68 | 13.68 | 0.059 | 0.219 | 3.68 | 13.68 | 0.059 | 0.219 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3076 | 3072 | 3066 | 394 | 8229 | 3.1 | 3.1 | 3.1 | 3066.0 | 3066.0 | 30660.0 | 10.0 | 3.8 | 13.8 | 0.124 | 0.45 | 3.8 | 13.8 | 0.124 | 0.45 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3097 | 3091 | 3086 | 6469 | 262701 | 3.12 | 3.12 | 3.12 | 2160.2 | 2160.2 | 30860.0 | 10.0 | 3.76 | 13.76 | 0.174 | 0.637 | 3.76 | 13.76 | 0.174 | 0.637 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3133 | 3133 | 3130 | 434598 | 2171236 | 3.17 | 3.17 | 3.17 | 2191.0 | 2191.0 | 31300.0 | 10.0 | 3.67 | 13.67 | 0.167 | 0.624 | 3.67 | 13.67 | 0.167 | 0.624 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3151 | 3150 | 3148 | 9570 | 335686 | 0.66 | 0.66 | 0.66 | 2203.6 | 2203.6 | 31480.0 | 10.0 | 8.67 | 18.67 | 0.393 | 0.847 | 8.67 | 18.67 | 0.393 | 0.847 |
SHFE | rb2512 | rb2512 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3166 | 3165 | 3163 | 111 | 2087 | 0.67 | 0.67 | 0.67 | 2214.1 | 2214.1 | 31630.0 | 10.0 | 8.66 | 18.66 | 0.391 | 0.843 | 8.66 | 18.66 | 0.391 | 0.843 |
SHFE | rb2601 | rb2601 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3164 | 3161 | 3161 | 23425 | 303965 | 3.2 | 3.2 | 3.2 | 2212.7 | 2212.7 | 31610.0 | 10.0 | 3.61 | 13.61 | 0.163 | 0.615 | 3.61 | 13.61 | 0.163 | 0.615 |
SHFE | rb2602 | rb2602 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3149 | 3150 | 3146 | 73 | 6382 | 0.66 | 0.66 | 0.66 | 2202.2 | 2202.2 | 31460.0 | 10.0 | 8.67 | 18.67 | 0.394 | 0.848 | 8.67 | 18.67 | 0.394 | 0.848 |
SHFE | rb2603 | rb2603 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3151 | 3156 | 3156 | 965 | 7551 | 0.67 | 0.67 | 0.67 | 2209.2 | 2209.2 | 31560.0 | 10.0 | 8.67 | 18.67 | 0.392 | 0.845 | 8.67 | 18.67 | 0.392 | 0.845 |
SHFE | rb2604 | rb2604 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3159 | 3156 | 3153 | 24 | 454 | 0.67 | 0.67 | 0.67 | 2207.1 | 2207.1 | 31530.0 | 10.0 | 8.67 | 18.67 | 0.393 | 0.846 | 8.67 | 18.67 | 0.393 | 0.846 |
SHFE | rb2605 | rb2605 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3171 | 3172 | 3165 | 1337 | 28203 | 3.2 | 3.2 | 3.2 | 2215.5 | 2215.5 | 31650.0 | 10.0 | 3.6 | 13.6 | 0.162 | 0.614 | 3.6 | 13.6 | 0.162 | 0.614 |
SHFE | rb2606 | rb2606 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3180 | 3178 | 3177 | 18 | 425 | 0.67 | 0.67 | 0.67 | 2223.9 | 2223.9 | 31770.0 | 10.0 | 8.66 | 18.66 | 0.389 | 0.839 | 8.66 | 18.66 | 0.389 | 0.839 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3578 | 3578 | 3578 | 0 | 0 | 1.04 | 1.04 | 1.04 | 7156.0 | 7156.0 | 35780.0 | 10.0 | 7.92 | 17.92 | 0.111 | 0.25 | 7.92 | 17.92 | 0.111 | 0.25 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3583 | 3584 | 3582 | 129 | 1447 | 1.04 | 1.04 | 1.04 | 2149.2 | 2149.2 | 35820.0 | 10.0 | 7.92 | 17.92 | 0.369 | 0.834 | 7.92 | 17.92 | 0.369 | 0.834 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3596 | 3599 | 3611 | 266 | 8474 | 1.04 | 1.04 | 1.04 | 2166.6 | 2166.6 | 36110.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3610 | 3613 | 3623 | 306 | 3136 | 1.04 | 1.04 | 1.04 | 2173.8 | 2173.8 | 36230.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.824 | 7.92 | 17.92 | 0.364 | 0.824 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3605 | 3605 | 3612 | 5 | 136 | 1.04 | 1.04 | 1.04 | 2167.2 | 2167.2 | 36120.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2512 | 粳米2512 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3605 | 3604 | 3604 | 0 | 97 | 1.04 | 1.04 | 1.04 | 2162.4 | 2162.4 | 36040.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.829 | 7.92 | 17.92 | 0.366 | 0.829 |
DCE | rr2601 | 粳米2601 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3602 | 3602 | 3607 | 2 | 232 | 1.04 | 1.04 | 1.04 | 2164.2 | 2164.2 | 36070.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.828 | 7.92 | 17.92 | 0.366 | 0.828 |
DCE | rr2602 | 粳米2602 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3610 | 3610 | 3610 | 0 | 145 | 1.04 | 1.04 | 1.04 | 2166.0 | 2166.0 | 36100.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2603 | 粳米2603 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3611 | 3611 | 3611 | 0 | 44 | 1.04 | 1.04 | 1.04 | 2166.6 | 2166.6 | 36110.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2604 | 粳米2604 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3623 | 3623 | 3623 | 0 | 36 | 1.04 | 1.04 | 1.04 | 2173.8 | 2173.8 | 36230.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.824 | 7.92 | 17.92 | 0.364 | 0.824 |
DCE | rr2605 | 粳米2605 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3612 | 3612 | 3612 | 0 | 20 | 1.04 | 1.04 | 1.04 | 2167.2 | 2167.2 | 36120.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2606 | 粳米2606 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3610 | 3610 | 3610 | 0 | 5 | 1.04 | 1.04 | 1.04 | 2166.0 | 2166.0 | 36100.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 14140 | 14140 | 14140 | 0 | 332 | 3.12 | 3.12 | 0.11 | 28280.0 | 28280.0 | 141400.0 | 50.0 | 43.75 | 93.75 | 0.155 | 0.332 | 46.76 | 96.76 | 0.165 | 0.342 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14325 | 14320 | 14315 | 15 | 520 | 3.12 | 3.12 | 0.11 | 14315.0 | 14315.0 | 143150.0 | 50.0 | 43.75 | 93.75 | 0.306 | 0.655 | 46.76 | 96.76 | 0.327 | 0.676 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 14385 | 14360 | 14325 | 84738 | 148982 | 3.12 | 3.12 | 6.12 | 14325.0 | 14325.0 | 143250.0 | 50.0 | 43.75 | 93.75 | 0.305 | 0.654 | 40.75 | 90.75 | 0.284 | 0.634 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14405 | 14385 | 14340 | 33 | 428 | 3.12 | 3.12 | 0.11 | 14340.0 | 14340.0 | 143400.0 | 50.0 | 43.75 | 93.75 | 0.305 | 0.654 | 46.76 | 96.76 | 0.326 | 0.675 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14380 | 14365 | 14330 | 630 | 6459 | 3.12 | 3.12 | 0.11 | 14330.0 | 14330.0 | 143300.0 | 50.0 | 43.75 | 93.75 | 0.305 | 0.654 | 46.76 | 96.76 | 0.326 | 0.675 |
SHFE | ru2601 | ru2601 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15235 | 15220 | 15185 | 17845 | 51443 | 3.13 | 3.13 | 0.12 | 15185.0 | 15185.0 | 151850.0 | 50.0 | 43.74 | 93.74 | 0.288 | 0.617 | 46.75 | 96.75 | 0.308 | 0.637 |
SHFE | ru2603 | ru2603 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15210 | 15170 | 15110 | 3 | 144 | 3.13 | 3.13 | 0.12 | 15110.0 | 15110.0 | 151100.0 | 50.0 | 43.74 | 93.74 | 0.289 | 0.62 | 46.75 | 96.75 | 0.309 | 0.64 |
SHFE | ru2604 | ru2604 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15250 | 15250 | 15250 | 0 | 25 | 3.13 | 3.13 | 0.12 | 15250.0 | 15250.0 | 152500.0 | 50.0 | 43.74 | 93.74 | 0.287 | 0.615 | 46.75 | 96.75 | 0.307 | 0.634 |
SHFE | ru2605 | ru2605 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15295 | 15260 | 15255 | 46 | 1322 | 3.13 | 3.13 | 0.12 | 15255.0 | 15255.0 | 152550.0 | 50.0 | 43.74 | 93.74 | 0.287 | 0.614 | 46.75 | 96.75 | 0.306 | 0.634 |
SHFE | ru2606 | ru2606 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15315 | 15315 | 15315 | 0 | 5 | 3.13 | 3.13 | 0.12 | 15315.0 | 15315.0 | 153150.0 | 50.0 | 43.73 | 93.73 | 0.286 | 0.612 | 46.74 | 96.74 | 0.305 | 0.632 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 514.1 | 513.9 | 525.1 | 91640 | 22373 | 20.43 | 20.43 | 0.42 | 57761.0 | 57761.0 | 525100.0 | 100.0 | 59.14 | 159.14 | 0.102 | 0.276 | 79.15 | 179.15 | 0.137 | 0.31 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 504.1 | 504.2 | 513.6 | 34751 | 24329 | 20.42 | 20.42 | 0.41 | 56496.0 | 56496.0 | 513600.0 | 100.0 | 59.16 | 159.16 | 0.105 | 0.282 | 79.17 | 179.17 | 0.14 | 0.317 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 497.4 | 497.2 | 506.6 | 5414 | 12968 | 20.42 | 20.42 | 0.41 | 55726.0 | 55726.0 | 506600.0 | 100.0 | 59.17 | 159.17 | 0.106 | 0.286 | 79.18 | 179.18 | 0.142 | 0.322 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 492.1 | 492 | 501.6 | 929 | 3991 | 20.41 | 20.41 | 0.4 | 55176.0 | 55176.0 | 501600.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.288 | 79.19 | 179.19 | 0.144 | 0.325 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 488.3 | 488.2 | 497.6 | 547 | 3802 | 20.41 | 20.41 | 0.4 | 54736.0 | 54736.0 | 497600.0 | 100.0 | 59.18 | 159.18 | 0.108 | 0.291 | 79.19 | 179.19 | 0.145 | 0.327 |
INE | sc2601 | sc2601 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 484.8 | 484.8 | 495.1 | 431 | 2485 | 20.41 | 20.41 | 0.4 | 54461.0 | 54461.0 | 495100.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.292 | 79.2 | 179.2 | 0.145 | 0.329 |
INE | sc2602 | sc2602 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 481.2 | 482.3 | 491.9 | 569 | 1148 | 20.4 | 20.4 | 0.39 | 54109.0 | 54109.0 | 491900.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.294 | 79.2 | 179.2 | 0.146 | 0.331 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 479.1 | 479.6 | 492.8 | 168 | 535 | 20.4 | 20.4 | 0.39 | 54208.0 | 54208.0 | 492800.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.294 | 79.2 | 179.2 | 0.146 | 0.331 |
INE | sc2604 | sc2604 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 477.2 | 477.2 | 490.4 | 4 | 39 | 20.4 | 20.4 | 0.39 | 53944.0 | 53944.0 | 490400.0 | 100.0 | 59.2 | 159.2 | 0.11 | 0.295 | 79.21 | 179.21 | 0.147 | 0.332 |
INE | sc2605 | sc2605 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 474.7 | 475.2 | 489.4 | 2 | 24 | 20.4 | 20.4 | 0.39 | 53834.0 | 53834.0 | 489400.0 | 100.0 | 59.2 | 159.2 | 0.11 | 0.296 | 79.21 | 179.21 | 0.147 | 0.333 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 474 | 474.6 | 485.1 | 112 | 209 | 20.4 | 20.4 | 0.39 | 53361.0 | 53361.0 | 485100.0 | 100.0 | 59.2 | 159.2 | 0.111 | 0.298 | 79.21 | 179.21 | 0.148 | 0.336 |
INE | sc2607 | sc2607 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 473.7 | 473.7 | 473.7 | 0 | 3 | 20.39 | 20.39 | 0.38 | 52107.0 | 52107.0 | 473700.0 | 100.0 | 59.22 | 159.22 | 0.114 | 0.306 | 79.23 | 179.23 | 0.152 | 0.344 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 469.5 | 467.7 | 467.7 | 0 | 39 | 20.38 | 20.38 | 0.37 | 51447.0 | 51447.0 | 467700.0 | 100.0 | 59.23 | 159.23 | 0.115 | 0.31 | 79.24 | 179.24 | 0.154 | 0.348 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 468.1 | 468.1 | 476 | 1 | 30 | 20.39 | 20.39 | 0.38 | 52360.0 | 52360.0 | 476000.0 | 100.0 | 59.22 | 159.22 | 0.113 | 0.304 | 79.23 | 179.23 | 0.151 | 0.342 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 468 | 468 | 468 | 0 | 22 | 20.38 | 20.38 | 0.37 | 51480.0 | 51480.0 | 468000.0 | 100.0 | 59.23 | 159.23 | 0.115 | 0.309 | 79.24 | 179.24 | 0.154 | 0.348 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 468.9 | 468.9 | 469.9 | 2 | 32 | 20.39 | 20.39 | 0.38 | 51689.0 | 51689.0 | 469900.0 | 100.0 | 59.23 | 159.23 | 0.115 | 0.308 | 79.24 | 179.24 | 0.153 | 0.347 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 464.6 | 464.6 | 464.6 | 0 | 45 | 20.38 | 20.38 | 0.37 | 51106.0 | 51106.0 | 464600.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.312 | 79.25 | 179.25 | 0.155 | 0.351 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 462.2 | 462.3 | 465 | 1 | 43 | 20.38 | 20.38 | 0.37 | 51150.0 | 51150.0 | 465000.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.311 | 79.25 | 179.25 | 0.155 | 0.35 |
INE | sc2803 | sc2803 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 461.6 | 461.6 | 463.5 | 1 | 81 | 20.38 | 20.38 | 0.37 | 50985.0 | 50985.0 | 463500.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.312 | 79.25 | 179.25 | 0.155 | 0.352 |
INE | sc2806 | sc2806 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 462.1 | 461.5 | 464 | 2 | 49 | 20.38 | 20.38 | 0.37 | 51040.0 | 51040.0 | 464000.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.312 | 79.25 | 179.25 | 0.155 | 0.351 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 8465 | 8455 | 0 | 0 | 865 | 4.27 | 4.27 | 0.03 | 8455.0 | 8455.0 | 42275.0 | 25.0 | 16.46 | 41.46 | 0.195 | 0.49 | 20.69 | 45.69 | 0.245 | 0.54 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8425 | 8420 | 0 | 0 | 21673 | 4.25 | 4.25 | 0.03 | 3368.0 | 3368.0 | 42100.0 | 25.0 | 16.49 | 41.49 | 0.49 | 1.232 | 20.71 | 45.71 | 0.615 | 1.357 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8420 | 8415 | 0 | 0 | 367810 | 4.25 | 4.25 | 0.03 | 3366.0 | 3366.0 | 42075.0 | 25.0 | 16.5 | 41.5 | 0.49 | 1.233 | 20.72 | 45.72 | 0.615 | 1.358 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8385 | 8380 | 0 | 0 | 43487 | 4.23 | 4.23 | 0.03 | 3352.0 | 3352.0 | 41900.0 | 25.0 | 16.53 | 41.53 | 0.493 | 1.239 | 20.73 | 45.73 | 0.619 | 1.364 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8355 | 8345 | 0 | 0 | 95166 | 4.22 | 4.22 | 0.03 | 3338.0 | 3338.0 | 41725.0 | 25.0 | 16.57 | 41.57 | 0.496 | 1.245 | 20.75 | 45.75 | 0.622 | 1.371 |
GFEX | si2512 | 工业硅2512 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8655 | 8635 | 0 | 0 | 37251 | 4.36 | 4.36 | 0.03 | 3454.0 | 3454.0 | 43175.0 | 25.0 | 16.28 | 41.28 | 0.471 | 1.195 | 20.6 | 45.6 | 0.597 | 1.32 |
GFEX | si2601 | 工业硅2601 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8605 | 8580 | 0 | 0 | 21393 | 4.33 | 4.33 | 0.03 | 3432.0 | 3432.0 | 42900.0 | 25.0 | 16.33 | 41.33 | 0.476 | 1.204 | 20.63 | 45.63 | 0.601 | 1.33 |
GFEX | si2602 | 工业硅2602 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8595 | 8600 | 0 | 0 | 1519 | 4.34 | 4.34 | 0.03 | 3440.0 | 3440.0 | 43000.0 | 25.0 | 16.31 | 41.31 | 0.474 | 1.201 | 20.62 | 45.62 | 0.599 | 1.326 |
GFEX | si2603 | 工业硅2603 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8580 | 8575 | 0 | 0 | 443 | 4.33 | 4.33 | 0.03 | 3430.0 | 3430.0 | 42875.0 | 25.0 | 16.34 | 41.34 | 0.476 | 1.205 | 20.63 | 45.63 | 0.602 | 1.33 |
GFEX | si2604 | 工业硅2604 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8570 | 8555 | 0 | 0 | 847 | 4.32 | 4.32 | 0.03 | 3422.0 | 3422.0 | 42775.0 | 25.0 | 16.36 | 41.36 | 0.478 | 1.209 | 20.64 | 45.64 | 0.603 | 1.334 |
GFEX | si2605 | 工业硅2605 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8570 | 8550 | 0 | 0 | 7576 | 4.32 | 4.32 | 0.03 | 3420.0 | 3420.0 | 42750.0 | 25.0 | 16.36 | 41.36 | 0.478 | 1.209 | 20.65 | 45.65 | 0.604 | 1.335 |
GFEX | si2606 | 工业硅2606 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8550 | 8540 | 0 | 0 | 776 | 4.31 | 4.31 | 0.03 | 3416.0 | 3416.0 | 42700.0 | 25.0 | 16.37 | 41.37 | 0.479 | 1.211 | 20.65 | 45.65 | 0.605 | 1.336 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 265210 | 263730 | 266000 | 6 | 838 | 3.22 | 3.22 | 3.22 | 53200.0 | 53200.0 | 266000.0 | 10.0 | 3.55 | 13.55 | 0.007 | 0.025 | 3.55 | 13.55 | 0.007 | 0.025 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265630 | 263940 | 265600 | 29822 | 24529 | 3.22 | 3.22 | 3.22 | 31872.0 | 31872.0 | 265600.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265520 | 264070 | 265600 | 8130 | 18051 | 3.22 | 3.22 | 3.22 | 31872.0 | 31872.0 | 265600.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265330 | 263790 | 265410 | 1284 | 4968 | 3.22 | 3.22 | 3.22 | 31849.2 | 31849.2 | 265410.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264740 | 263480 | 265280 | 141 | 882 | 3.22 | 3.22 | 3.22 | 31833.6 | 31833.6 | 265280.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2512 | sn2512 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264510 | 263640 | 265320 | 29 | 617 | 3.22 | 3.22 | 3.22 | 31838.4 | 31838.4 | 265320.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2601 | sn2601 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264790 | 262870 | 265460 | 8 | 247 | 3.22 | 3.22 | 3.22 | 31855.2 | 31855.2 | 265460.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2602 | sn2602 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265470 | 264800 | 265020 | 1 | 97 | 3.22 | 3.22 | 3.22 | 31802.4 | 31802.4 | 265020.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2603 | sn2603 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264290 | 263380 | 263380 | 0 | 83 | 3.22 | 3.22 | 3.22 | 31605.6 | 31605.6 | 263380.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2604 | sn2604 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264650 | 263870 | 263870 | 0 | 29 | 3.22 | 3.22 | 3.22 | 31664.4 | 31664.4 | 263870.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2605 | sn2605 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265660 | 264690 | 264890 | 4 | 49 | 3.22 | 3.22 | 3.22 | 31786.8 | 31786.8 | 264890.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2606 | sn2606 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265110 | 263770 | 264650 | 6 | 10 | 3.22 | 3.22 | 3.22 | 31758.0 | 31758.0 | 264650.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5188 | 5196 | 5206 | 6 | 4258 | 2.65 | 2.65 | 0.04 | 10412.0 | 10412.0 | 52060.0 | 20.0 | 14.69 | 34.69 | 0.141 | 0.333 | 17.3 | 37.3 | 0.166 | 0.358 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5216 | 5214 | 5214 | 16 | 587 | 2.66 | 2.66 | 0.04 | 5214.0 | 5214.0 | 52140.0 | 20.0 | 14.68 | 34.68 | 0.282 | 0.665 | 17.3 | 37.3 | 0.332 | 0.715 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5228 | 5234 | 5250 | 71559 | 146117 | 2.68 | 2.68 | 0.04 | 4200.0 | 4200.0 | 52500.0 | 20.0 | 14.65 | 34.65 | 0.349 | 0.825 | 17.28 | 37.28 | 0.411 | 0.888 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5222 | 5228 | 5228 | 91 | 438 | 2.67 | 2.67 | 0.04 | 4182.4 | 4182.4 | 52280.0 | 20.0 | 14.67 | 34.67 | 0.351 | 0.829 | 17.29 | 37.29 | 0.413 | 0.892 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5216 | 5210 | 5220 | 7221 | 75309 | 2.66 | 2.66 | 0.04 | 4176.0 | 4176.0 | 52200.0 | 20.0 | 14.68 | 34.68 | 0.351 | 0.83 | 17.3 | 37.3 | 0.414 | 0.893 |
SHFE | sp2512 | sp2512 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5198 | 5188 | 5200 | 566 | 3800 | 2.65 | 2.65 | 0.04 | 4160.0 | 4160.0 | 52000.0 | 20.0 | 14.7 | 34.7 | 0.353 | 0.834 | 17.31 | 37.31 | 0.416 | 0.897 |
SHFE | sp2601 | sp2601 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5410 | 5404 | 5406 | 4836 | 31886 | 2.76 | 2.76 | 0.04 | 4324.8 | 4324.8 | 54060.0 | 20.0 | 14.49 | 34.49 | 0.335 | 0.797 | 17.2 | 37.2 | 0.398 | 0.86 |
SHFE | sp2602 | sp2602 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5336 | 5322 | 5326 | 6 | 1686 | 2.72 | 2.72 | 0.04 | 4260.8 | 4260.8 | 53260.0 | 20.0 | 14.57 | 34.57 | 0.342 | 0.811 | 17.24 | 37.24 | 0.405 | 0.874 |
SHFE | sp2603 | sp2603 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5340 | 5324 | 5336 | 133 | 3705 | 2.72 | 2.72 | 0.04 | 4268.8 | 4268.8 | 53360.0 | 20.0 | 14.56 | 34.56 | 0.341 | 0.81 | 17.24 | 37.24 | 0.404 | 0.872 |
SHFE | sp2604 | sp2604 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5336 | 5336 | 5326 | 18 | 91 | 2.72 | 2.72 | 0.04 | 4260.8 | 4260.8 | 53260.0 | 20.0 | 14.57 | 34.57 | 0.342 | 0.811 | 17.24 | 37.24 | 0.405 | 0.874 |
SHFE | sp2605 | sp2605 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5336 | 5324 | 5330 | 241 | 7130 | 2.72 | 2.72 | 0.04 | 4264.0 | 4264.0 | 53300.0 | 20.0 | 14.56 | 34.56 | 0.342 | 0.811 | 17.24 | 37.24 | 0.404 | 0.873 |
SHFE | sp2606 | sp2606 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5328 | 5316 | 5334 | 17 | 105 | 2.72 | 2.72 | 0.04 | 4267.2 | 4267.2 | 53340.0 | 20.0 | 14.56 | 34.56 | 0.341 | 0.81 | 17.24 | 37.24 | 0.404 | 0.873 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 12720 | 12720 | 12720 | 240 | 3288 | 2.06 | 2.06 | 0.05 | 12720.0 | 12720.0 | 63600.0 | 25.0 | 20.88 | 45.88 | 0.164 | 0.361 | 22.89 | 47.89 | 0.18 | 0.376 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12745 | 12710 | 12655 | 44082 | 73336 | 2.06 | 2.06 | 0.05 | 6327.5 | 6327.5 | 63275.0 | 25.0 | 20.88 | 45.88 | 0.33 | 0.725 | 22.89 | 47.89 | 0.362 | 0.757 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12720 | 12715 | 12680 | 39446 | 83826 | 2.06 | 2.06 | 0.05 | 4438.0 | 4438.0 | 63400.0 | 25.0 | 20.88 | 45.88 | 0.47 | 1.034 | 22.89 | 47.89 | 0.516 | 1.079 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12740 | 12745 | 12730 | 8818 | 37914 | 2.06 | 2.06 | 0.05 | 4455.5 | 4455.5 | 63650.0 | 25.0 | 20.88 | 45.88 | 0.469 | 1.03 | 22.89 | 47.89 | 0.514 | 1.075 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12770 | 12770 | 12775 | 1180 | 3077 | 2.06 | 2.06 | 0.05 | 4471.25 | 4471.25 | 63875.0 | 25.0 | 20.88 | 45.88 | 0.467 | 1.026 | 22.89 | 47.89 | 0.512 | 1.071 |
SHFE | ss2512 | ss2512 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12795 | 12800 | 12805 | 338 | 2445 | 2.06 | 2.06 | 0.05 | 4481.75 | 4481.75 | 64025.0 | 25.0 | 20.88 | 45.88 | 0.466 | 1.024 | 22.89 | 47.89 | 0.511 | 1.069 |
SHFE | ss2601 | ss2601 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12850 | 12840 | 12860 | 406 | 2855 | 2.06 | 2.06 | 0.05 | 4501.0 | 4501.0 | 64300.0 | 25.0 | 20.88 | 45.88 | 0.464 | 1.019 | 22.89 | 47.89 | 0.508 | 1.064 |
SHFE | ss2602 | ss2602 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12900 | 12875 | 12870 | 14 | 181 | 2.06 | 2.06 | 0.05 | 4504.5 | 4504.5 | 64350.0 | 25.0 | 20.88 | 45.88 | 0.463 | 1.018 | 22.89 | 47.89 | 0.508 | 1.063 |
SHFE | ss2603 | ss2603 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12905 | 12900 | 12920 | 5 | 224 | 2.06 | 2.06 | 0.05 | 4522.0 | 4522.0 | 64600.0 | 25.0 | 20.88 | 45.88 | 0.462 | 1.015 | 22.89 | 47.89 | 0.506 | 1.059 |
SHFE | ss2604 | ss2604 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12975 | 12940 | 12950 | 8 | 117 | 2.06 | 2.06 | 0.05 | 4532.5 | 4532.5 | 64750.0 | 25.0 | 20.88 | 45.88 | 0.461 | 1.012 | 22.89 | 47.89 | 0.505 | 1.057 |
SHFE | ss2605 | ss2605 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13000 | 12980 | 13015 | 14 | 255 | 2.06 | 2.06 | 0.05 | 4555.25 | 4555.25 | 65075.0 | 25.0 | 20.88 | 45.88 | 0.458 | 1.007 | 22.89 | 47.89 | 0.502 | 1.051 |
SHFE | ss2606 | ss2606 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13055 | 13015 | 13050 | 17 | 100 | 2.06 | 2.06 | 0.05 | 4567.5 | 4567.5 | 65250.0 | 25.0 | 20.88 | 45.88 | 0.457 | 1.004 | 22.89 | 47.89 | 0.501 | 1.048 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 4941 | 4890 | 4910 | 10 | 12815 | 1.03 | 1.03 | 1.03 | 4910.0 | 4910.0 | 24550.0 | 5.0 | 2.94 | 7.94 | 0.06 | 0.162 | 2.94 | 7.94 | 0.06 | 0.162 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4974 | 4941 | 4947 | 4054 | 25050 | 1.03 | 1.03 | 1.03 | 1731.45 | 1731.45 | 24735.0 | 5.0 | 2.94 | 7.94 | 0.17 | 0.459 | 2.94 | 7.94 | 0.17 | 0.459 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5013 | 4980 | 4989 | 341983 | 975930 | 1.03 | 1.03 | 1.03 | 1746.15 | 1746.15 | 24945.0 | 5.0 | 2.94 | 7.94 | 0.168 | 0.455 | 2.94 | 7.94 | 0.168 | 0.455 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5041 | 5010 | 5018 | 698 | 8721 | 1.03 | 1.03 | 1.03 | 1756.3 | 1756.3 | 25090.0 | 5.0 | 2.94 | 7.94 | 0.167 | 0.452 | 2.94 | 7.94 | 0.167 | 0.452 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5066 | 5040 | 5046 | 218 | 1835 | 1.03 | 1.03 | 1.03 | 1766.1 | 1766.1 | 25230.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.45 | 2.94 | 7.94 | 0.166 | 0.45 |
DCE | v2512 | 聚氯乙烯2512 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5096 | 5066 | 5072 | 63 | 2174 | 1.03 | 1.03 | 1.03 | 1775.2 | 1775.2 | 25360.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.447 | 2.94 | 7.94 | 0.166 | 0.447 |
DCE | v2601 | 聚氯乙烯2601 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5121 | 5092 | 5101 | 26173 | 202808 | 1.03 | 1.03 | 1.03 | 1785.35 | 1785.35 | 25505.0 | 5.0 | 2.94 | 7.94 | 0.165 | 0.445 | 2.94 | 7.94 | 0.165 | 0.445 |
DCE | v2602 | 聚氯乙烯2602 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5129 | 5104 | 5122 | 42 | 1061 | 1.03 | 1.03 | 1.03 | 1792.7 | 1792.7 | 25610.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.443 | 2.94 | 7.94 | 0.164 | 0.443 |
DCE | v2603 | 聚氯乙烯2603 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5156 | 5125 | 5139 | 11 | 1349 | 1.03 | 1.03 | 1.03 | 1798.65 | 1798.65 | 25695.0 | 5.0 | 2.94 | 7.94 | 0.163 | 0.441 | 2.94 | 7.94 | 0.163 | 0.441 |
DCE | v2604 | 聚氯乙烯2604 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5304 | 5262 | 5276 | 4 | 586 | 1.03 | 1.03 | 1.03 | 1846.6 | 1846.6 | 26380.0 | 5.0 | 2.94 | 7.94 | 0.159 | 0.43 | 2.94 | 7.94 | 0.159 | 0.43 |
DCE | v2605 | 聚氯乙烯2605 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5310 | 5294 | 5288 | 315 | 8407 | 1.03 | 1.03 | 1.03 | 1850.8 | 1850.8 | 26440.0 | 5.0 | 2.94 | 7.94 | 0.159 | 0.429 | 2.94 | 7.94 | 0.159 | 0.429 |
DCE | v2606 | 聚氯乙烯2606 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5323 | 5282 | 5314 | 2 | 110 | 1.03 | 1.03 | 1.03 | 1859.9 | 1859.9 | 26570.0 | 5.0 | 2.94 | 7.94 | 0.158 | 0.427 | 2.94 | 7.94 | 0.158 | 0.427 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3356 | 3356 | 3356 | 0 | 0 | 1.38 | 1.38 | 0.03 | 6712.0 | 6712.0 | 33560.0 | 10.0 | 7.24 | 17.24 | 0.108 | 0.257 | 8.59 | 18.59 | 0.128 | 0.277 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3190 | 3190 | 3190 | 0 | 0 | 1.31 | 1.31 | 0.03 | 3190.0 | 3190.0 | 31900.0 | 10.0 | 7.38 | 17.38 | 0.231 | 0.545 | 8.66 | 18.66 | 0.272 | 0.585 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3265 | 3265 | 3265 | 0 | 1 | 1.34 | 1.34 | 0.03 | 2938.5 | 2938.5 | 32650.0 | 10.0 | 7.32 | 17.32 | 0.249 | 0.589 | 8.63 | 18.63 | 0.294 | 0.634 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3363 | 3370 | 3370 | 0 | 62 | 1.38 | 1.38 | 0.03 | 3033.0 | 3033.0 | 33700.0 | 10.0 | 7.23 | 17.23 | 0.238 | 0.568 | 8.59 | 18.59 | 0.283 | 0.613 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3350 | 3350 | 3350 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3015.0 | 3015.0 | 33500.0 | 10.0 | 7.25 | 17.25 | 0.24 | 0.572 | 8.6 | 18.6 | 0.285 | 0.617 |
SHFE | wr2512 | wr2512 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3362 | 3362 | 3362 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3025.8 | 3025.8 | 33620.0 | 10.0 | 7.24 | 17.24 | 0.239 | 0.57 | 8.59 | 18.59 | 0.284 | 0.614 |
SHFE | wr2601 | wr2601 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3350 | 3350 | 3350 | 0 | 55 | 1.38 | 1.38 | 0.03 | 3015.0 | 3015.0 | 33500.0 | 10.0 | 7.25 | 17.25 | 0.24 | 0.572 | 8.6 | 18.6 | 0.285 | 0.617 |
SHFE | wr2602 | wr2602 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3396 | 3396 | 3396 | 0 | 0 | 1.4 | 1.4 | 0.03 | 3056.4 | 3056.4 | 33960.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.563 | 8.58 | 18.58 | 0.281 | 0.608 |
SHFE | wr2603 | wr2603 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3387 | 3387 | 3387 | 0 | 0 | 1.39 | 1.39 | 0.03 | 3048.3 | 3048.3 | 33870.0 | 10.0 | 7.22 | 17.22 | 0.237 | 0.565 | 8.58 | 18.58 | 0.282 | 0.61 |
SHFE | wr2604 | wr2604 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3392 | 3392 | 3392 | 0 | 1 | 1.39 | 1.39 | 0.03 | 3052.8 | 3052.8 | 33920.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.564 | 8.58 | 18.58 | 0.281 | 0.609 |
SHFE | wr2605 | wr2605 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3370 | 3370 | 3370 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3033.0 | 3033.0 | 33700.0 | 10.0 | 7.23 | 17.23 | 0.238 | 0.568 | 8.59 | 18.59 | 0.283 | 0.613 |
SHFE | wr2606 | wr2606 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3377 | 3377 | 3377 | 0 | 0 | 1.39 | 1.39 | 0.03 | 3039.3 | 3039.3 | 33770.0 | 10.0 | 7.22 | 17.22 | 0.238 | 0.567 | 8.59 | 18.59 | 0.282 | 0.611 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 7970 | 7970 | 7970 | 0 | 1200 | 2.57 | 2.57 | 2.57 | 15940.0 | 15940.0 | 79700.0 | 20.0 | 14.85 | 34.85 | 0.093 | 0.219 | 14.85 | 34.85 | 0.093 | 0.219 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7960 | 7976 | 8002 | 2513 | 9041 | 2.57 | 2.57 | 2.57 | 5601.4 | 5601.4 | 80020.0 | 20.0 | 14.85 | 34.85 | 0.265 | 0.622 | 14.85 | 34.85 | 0.265 | 0.622 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7970 | 7986 | 7998 | 103996 | 507448 | 2.57 | 2.57 | 2.57 | 5598.6 | 5598.6 | 79980.0 | 20.0 | 14.85 | 34.85 | 0.265 | 0.623 | 14.85 | 34.85 | 0.265 | 0.623 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7974 | 7990 | 8004 | 423 | 6473 | 2.57 | 2.57 | 2.57 | 5602.8 | 5602.8 | 80040.0 | 20.0 | 14.85 | 34.85 | 0.265 | 0.622 | 14.85 | 34.85 | 0.265 | 0.622 |
DCE | y2512 | 豆油2512 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7996 | 8012 | 8032 | 43 | 1594 | 2.57 | 2.57 | 2.57 | 5622.4 | 5622.4 | 80320.0 | 20.0 | 14.85 | 34.85 | 0.264 | 0.62 | 14.85 | 34.85 | 0.264 | 0.62 |
DCE | y2601 | 豆油2601 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7950 | 7966 | 7972 | 25942 | 305229 | 2.57 | 2.57 | 2.57 | 5580.4 | 5580.4 | 79720.0 | 20.0 | 14.85 | 34.85 | 0.266 | 0.625 | 14.85 | 34.85 | 0.266 | 0.625 |
DCE | y2603 | 豆油2603 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7842 | 7854 | 7872 | 70 | 1167 | 2.57 | 2.57 | 2.57 | 5510.4 | 5510.4 | 78720.0 | 20.0 | 14.85 | 34.85 | 0.27 | 0.633 | 14.85 | 34.85 | 0.27 | 0.633 |
DCE | y2605 | 豆油2605 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7602 | 7626 | 7656 | 4915 | 33599 | 2.57 | 2.57 | 2.57 | 5359.2 | 5359.2 | 76560.0 | 20.0 | 14.86 | 34.86 | 0.277 | 0.65 | 14.86 | 34.86 | 0.277 | 0.65 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 22360 | 22335 | 22335 | 0 | 1570 | 3.1 | 3.1 | 0.09 | 22335.0 | 22335.0 | 111675.0 | 25.0 | 18.8 | 43.8 | 0.084 | 0.196 | 21.81 | 46.81 | 0.098 | 0.21 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 22400 | 22380 | 22215 | 57649 | 103888 | 3.1 | 3.1 | 0.09 | 11107.5 | 11107.5 | 111075.0 | 25.0 | 18.8 | 43.8 | 0.169 | 0.394 | 21.81 | 46.81 | 0.196 | 0.421 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22375 | 22355 | 22195 | 28453 | 96073 | 3.1 | 3.1 | 0.09 | 9987.75 | 9987.75 | 110975.0 | 25.0 | 18.8 | 43.8 | 0.188 | 0.439 | 21.81 | 46.81 | 0.218 | 0.469 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22345 | 22330 | 22170 | 6268 | 30494 | 3.1 | 3.1 | 0.09 | 9976.5 | 9976.5 | 110850.0 | 25.0 | 18.8 | 43.8 | 0.188 | 0.439 | 21.81 | 46.81 | 0.219 | 0.469 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22305 | 22275 | 22150 | 1419 | 6138 | 3.1 | 3.1 | 0.09 | 9967.5 | 9967.5 | 110750.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.439 | 21.81 | 46.81 | 0.219 | 0.47 |
SHFE | zn2512 | zn2512 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22255 | 22235 | 22120 | 401 | 4018 | 3.1 | 3.1 | 0.09 | 9954.0 | 9954.0 | 110600.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.44 | 21.81 | 46.81 | 0.219 | 0.47 |
SHFE | zn2601 | zn2601 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22210 | 22205 | 22065 | 85 | 2718 | 3.1 | 3.1 | 0.09 | 9929.25 | 9929.25 | 110325.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.471 |
SHFE | zn2602 | zn2602 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22150 | 22170 | 22055 | 10 | 1478 | 3.1 | 3.1 | 0.09 | 9924.75 | 9924.75 | 110275.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.472 |
SHFE | zn2603 | zn2603 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22175 | 22170 | 22055 | 22 | 280 | 3.1 | 3.1 | 0.09 | 9924.75 | 9924.75 | 110275.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.472 |
SHFE | zn2604 | zn2604 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22190 | 22150 | 22070 | 35 | 368 | 3.1 | 3.1 | 0.09 | 9931.5 | 9931.5 | 110350.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.471 |
SHFE | zn2605 | zn2605 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22200 | 22175 | 22115 | 16 | 711 | 3.1 | 3.1 | 0.09 | 9951.75 | 9951.75 | 110575.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.44 | 21.81 | 46.81 | 0.219 | 0.47 |
SHFE | zn2606 | zn2606 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22195 | 22175 | 22045 | 1 | 423 | 3.1 | 3.1 | 0.09 | 9920.25 | 9920.25 | 110225.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.442 | 21.81 | 46.81 | 0.22 | 0.472 |
Generated at 2025-07-12 18:23:42.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
- 合约列中的高亮部分为主力合约,同品种中持仓量最大的为主力合约。
- 手续费率列中的高亮部分为特殊费率,高于同品种其它很多合约或低于其它很多合约的都属于特殊费率,高于或低于同合约其它(开、平、平今)几个费率的也属于特殊费率。
- 保证金率列中的高亮部分为特殊保证金率,高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率,同合约多空保证金率不同的也属于特殊保证金率。
计算公式:
- 1手开仓手续费=价格*合约乘数*开仓手续费率(按金额)+开仓手续费(按手)
- 1手平仓手续费=价格*合约乘数*平仓手续费率(按金额)+平仓手续费(按手)
- 1手平今手续费=价格*合约乘数*平今手续费率(按金额)+平今手续费(按手)
- 1手做多保证金=价格*合约乘数*保证金率(按金额)+做多保证金(按手)
- 1手做空保证金=价格*合约乘数*保证金率(按金额)+做空保证金(按手)
- 1手市值=价格*合约乘数
- 1Tick平仓盈亏=最小跳动*合约乘数
- 1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
- 1Tick平仓收益率=1Tick平仓盈亏/保证金
- 1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
- 1Tick平今收益率=1Tick平今盈亏/保证金
- 2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
- 2Tick平仓收益率=2Tick平仓盈亏/保证金
- 2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
- 2Tick平今收益率=2Tick平今盈亏/保证金