openctp的产品与服务CTP接口模拟环境监控CTP柜台实盘环境监控期货交易费用参考CTP接口与软件下载github仓库

期货交易费用参考 - 20250514

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP505苹果5月AP苹果1010.0000015.010.0000015.010.00000120.010.200.2077507625762501155.075.0720.0715250.015250.076250.010.0-0.149.86-0.0010.065-15.14-5.14-0.099-0.034
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.1077407744774401166835.075.0720.077744.07744.077440.010.0-0.149.86-0.0020.127-15.14-5.14-0.196-0.066
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.10760476157615056925.075.0720.077615.07615.076150.010.0-0.149.86-0.0020.129-15.14-5.14-0.199-0.068
CZCEAP512AP512AP苹果1010.0000015.010.0000015.010.00000120.010.100.1076107636763602065.075.0720.077636.07636.076360.010.0-0.149.86-0.0020.129-15.14-5.14-0.198-0.067
CZCEAP601AP601AP苹果1010.0000015.010.0000015.010.00000120.010.100.10766176747674087085.075.0720.077674.07674.076740.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP603AP603AP苹果1010.0000015.010.0000015.010.00000120.010.100.107688771877180925.075.0720.077718.07718.077180.010.0-0.149.86-0.0020.128-15.14-5.14-0.196-0.067
CZCEAP604AP604AP苹果1010.0000015.010.0000015.010.00000120.010.100.107754772877280515.075.0720.077728.07728.077280.010.0-0.149.86-0.0020.128-15.14-5.14-0.196-0.067
CZCECF505棉花5月CF一号棉花550.0000014.310.0000014.310.00000100.200.2013120130701307524318064.364.360.0513075.013075.065375.025.016.2841.280.1240.31620.5945.590.1570.349
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013115131451313010178512354.364.360.054595.54595.565650.025.016.2741.270.3540.89820.5845.580.4480.992
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070133251333013335602315732284.364.360.054667.254667.2566675.025.016.2741.270.3490.88420.5845.580.4410.977
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701335013360133606469264.364.360.054676.04676.066800.025.016.2741.270.3480.88320.5845.580.440.975
CZCECF601CF601CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701343013425134405450978244.364.360.054704.04704.067200.025.016.2741.270.3460.87720.5845.580.4380.969
CZCECF603CF603CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701342013390134154921184.364.360.054695.254695.2567075.025.016.2741.270.3470.87920.5845.580.4380.971
CZCECJ505红枣5月CJ红枣550.0000013.010.0000013.010.0000013.010.200.2086858695869502403.043.043.048695.08695.043475.025.018.9143.910.2170.50518.9143.910.2170.505
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.100.10884088408840045643.053.053.054420.04420.044200.025.018.9143.910.4280.99318.9143.910.4280.993
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.100.109040904090400860953.053.053.054520.04520.045200.025.018.9143.910.4180.97118.9143.910.4180.971
CZCECJ512CJ512CJ红枣550.0000013.010.0000013.010.0000013.010.100.10993599409940048303.053.053.054970.04970.049700.025.018.943.90.380.88318.943.90.380.883
CZCECJ601CJ601CJ红枣550.0000013.010.0000013.010.0000013.010.100.10999010000100000199653.053.053.055000.05000.050000.025.018.943.90.3780.87818.943.90.3780.878
CZCECJ603CJ603CJ红枣550.0000013.010.0000013.010.0000013.010.100.1010170101701017009763.053.053.055085.05085.050850.025.018.943.90.3720.86318.943.90.3720.863
CZCECY505棉纱5月CY棉纱550.0000011.010.0000011.010.00000100.300.3019205192051920501541.091.090.0828807.528807.596025.025.022.8347.830.0790.16623.8448.840.0830.17
CZCECY506棉纱6月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501860018600186000131.081.080.0713950.013950.093000.025.022.8347.830.1640.34323.8448.840.1710.35
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501966019685197002660221441.091.090.0814775.014775.098500.025.022.8247.820.1540.32423.8348.830.1610.331
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150193501935019350001.091.090.0814512.514512.596750.025.022.8347.830.1570.3323.8448.840.1640.337
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501954519545195754313081.091.090.0814681.2514681.2597875.025.022.8247.820.1550.32623.8348.830.1620.333
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150192351923519235001.091.090.0814426.2514426.2596175.025.022.8347.830.1580.33223.8448.840.1650.339
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150194451944519445071.091.090.0814583.7514583.7597225.025.022.8247.820.1570.32823.8348.830.1630.335
CZCECY512CY512CY棉纱550.0000011.010.0000011.010.00000100.1500.150192401924019240031.091.090.0814430.014430.096200.025.022.8347.830.1580.33123.8448.840.1650.338
CZCECY601CY601CY棉纱550.0000011.010.0000011.010.00000100.1500.150195201952019520091.091.090.0814640.014640.097600.025.022.8247.820.1560.32723.8348.830.1630.334
CZCECY602CY602CY棉纱550.0000011.010.0000011.010.00000100.1500.150193101931019310001.091.090.0814482.514482.596550.025.022.8347.830.1580.3323.8448.840.1650.337
CZCECY603CY603CY棉纱550.0000011.010.0000011.010.00000100.1500.150193601936019360011.091.090.0814520.014520.096800.025.022.8347.830.1570.32923.8448.840.1640.336
CZCECY604CY604CY棉纱550.0000011.010.0000011.010.00000100.1500.150193601936019360001.091.090.0814520.014520.096800.025.022.8347.830.1570.32923.8448.840.1640.336
CZCEFG505玻璃5月FG玻璃2010.0000016.010.0000016.010.0000016.010.200.201036101910389849716.036.036.034152.04152.020760.020.07.9527.950.1910.6737.9527.950.1910.673
CZCEFG506玻璃6月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010271021103913848513536.036.036.032078.02078.020780.020.07.9527.950.3821.3457.9527.950.3821.345
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101009100110149681462936.036.036.032028.02028.020280.020.07.9527.950.3921.3787.9527.950.3921.378
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101043103010504148209426.036.036.032100.02100.021000.020.07.9527.950.3781.3317.9527.950.3781.331
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10103210161038102094214084466.036.036.032076.02076.020760.020.07.9527.950.3831.3467.9527.950.3831.346
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010561040106264487126.036.036.032124.02124.021240.020.07.9527.950.3741.3167.9527.950.3741.316
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010471035105652377056.036.036.032112.02112.021120.020.07.9527.950.3761.3237.9527.950.3761.323
CZCEFG512FG512FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010911077109632216156.036.036.032192.02192.021920.020.07.9427.940.3621.2757.9427.940.3621.275
CZCEFG601FG601FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010791061108623305897416.036.036.032172.02172.021720.020.07.9527.950.3661.2877.9527.950.3661.287
CZCEFG602FG602FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10111311001120816416.036.036.032240.02240.022400.020.07.9427.940.3551.2487.9427.940.3551.248
CZCEFG603FG603FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101109109511152029666.036.036.032230.02230.022300.020.07.9427.940.3561.2537.9427.940.3561.253
CZCEFG604FG604FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101130112011351025666.036.036.032270.02270.022700.020.07.9427.940.351.2317.9427.940.351.231
CFFEXIC2505中证500期货2505IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205767.25767.2003266527.4627.46266.22138412.8138412.81153440.040.0-14.9225.08-0.0110.018-253.69-213.69-0.183-0.154
CFFEXIC2506中证500期货2506IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205654.45654.60010208426.9326.93261.03135710.4135710.41130920.040.0-13.8526.15-0.010.019-247.95-207.95-0.183-0.153
CFFEXIC2509中证500期货2509IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205490.45492005257226.1526.15253.52131808.0131808.01098400.040.0-12.327.7-0.0090.021-239.67-199.67-0.182-0.151
CFFEXIC2512中证500期货2512IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205379.65382.4001937525.6325.63248.46129177.6129177.61076480.040.0-11.2628.74-0.0090.022-234.09-194.09-0.181-0.15
CFFEXIF2505股指2505IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203892.23892003345427.827.8269.49140112.0140112.01167600.060.04.464.40.0030.046-237.29-177.29-0.169-0.127
CFFEXIF2506股指2506IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203851.438510014396827.5127.51266.65138636.0138636.01155300.060.04.9964.990.0040.047-234.16-174.16-0.169-0.126
CFFEXIF2509股指2509IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203782.63783.2006031727.0227.02261.96136195.2136195.21134960.060.05.9665.960.0040.048-228.98-168.98-0.168-0.124
CFFEXIF2512股指2512IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203744.63745001086526.7526.75259.31134820.0134820.01123500.060.06.566.50.0050.049-226.06-166.06-0.168-0.123
CFFEXIH2505上证50期货2505IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202708.62708.6001287519.3519.35187.5597509.697509.6812580.060.021.381.30.0220.083-146.9-86.9-0.151-0.089
CFFEXIH2506上证50期货2506IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.12026882688.2004843119.219.2186.1496775.296775.2806460.060.021.5981.590.0220.084-145.34-85.34-0.15-0.088
CFFEXIH2509上证50期货2509IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.12026542654.2001862418.9618.96183.7995551.295551.2796260.060.022.0882.080.0230.086-142.75-82.75-0.149-0.087
CFFEXIH2512上证50期货2512IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202650.6265100254118.9418.94183.5795436.095436.0795300.060.022.1282.120.0230.086-142.5-82.5-0.149-0.086
CFFEXIM2505中证1000股指期货2505IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206126.46126.8004663629.1729.17282.82147043.2147043.21225360.040.0-18.3521.65-0.0120.015-272.0-232.0-0.185-0.158
CFFEXIM2506中证1000股指期货2506IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12059975996.60017005828.5528.55276.81143918.4143918.41199320.040.0-17.1122.89-0.0120.016-265.37-225.37-0.184-0.157
CFFEXIM2509中证1000股指期货2509IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12058045802.2007578527.6327.63267.84139252.8139252.81160440.040.0-15.2624.74-0.0110.018-255.47-215.47-0.183-0.155
CFFEXIM2512中证1000股指期货2512IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205660.65660002955426.9526.95261.28135840.0135840.01132000.040.0-13.926.1-0.010.019-248.23-208.23-0.183-0.153
CZCEJR505粳稻5月JR粳稻2010.0000013.010.0000013.010.0000013.010.300.30266226622662003.053.053.0515972.015972.053240.020.013.8933.890.0870.21213.8933.890.0870.212
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR601JR601JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR603JR603JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR505晚籼5月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.300.30236023602360003.053.053.0514160.014160.047200.020.013.933.90.0980.23913.933.90.0980.239
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR601LR601LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA505甲醇5月MA甲醇N1010.0001010.010.0001010.010.0001010.010.200.2023672380240035833112.432.432.434800.04800.024000.010.05.1415.140.1070.3155.1415.140.1070.315
CZCEMA506甲醇6月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802323233023696629227742.42.42.41895.21895.223690.010.05.215.20.2750.8025.215.20.2750.802
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080229923122351476446492.382.382.381880.81880.823510.010.05.2415.240.2790.815.2415.240.2790.81
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080228623012337168614742.372.372.371869.61869.623370.010.05.2715.270.2820.8175.2715.270.2820.817
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802281229123295004507882672.362.362.361863.21863.223290.010.05.2815.280.2840.825.2815.280.2840.82
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08022882296232930528762.362.362.361863.21863.223290.010.05.2815.280.2840.825.2815.280.2840.82
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08022992313235415045352.382.382.381883.21883.223540.010.05.2315.230.2780.8095.2315.230.2780.809
CZCEMA512MA512MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080233323422386617112.422.422.421908.81908.823860.010.05.1715.170.2710.7955.1715.170.2710.795
CZCEMA601MA601MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080234323542397262971652722.432.432.431917.61917.623970.010.05.1515.150.2680.795.1515.150.2680.79
CZCEMA602MA602MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802324233623751117952.42.42.41900.01900.023750.010.05.1915.190.2730.85.1915.190.2730.8
CZCEMA603MA603MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802313232523653815352.392.392.391892.01892.023650.010.05.2115.210.2750.8045.2115.210.2750.804
CZCEMA604MA604MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023192329236214392.392.392.391889.61889.623620.010.05.2215.220.2760.8055.2215.220.2760.805
CZCEOI505菜油5月OI菜籽油1010.0000012.010.0000012.010.0000012.010.200.20940094009400010052.092.092.0918800.018800.094000.010.05.8315.830.0310.0845.8315.830.0310.084
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909452944594684489205482.092.092.098521.28521.294680.010.05.8315.830.0680.1865.8315.830.0680.186
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909381937494001195423046732.092.092.098460.08460.094000.010.05.8315.830.0690.1875.8315.830.0690.187
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.09092799262929131412922.082.082.088361.98361.992910.010.05.8315.830.070.1895.8315.830.070.189
CZCEOI601OI601OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909184916892083979429562.082.082.088287.28287.292080.010.05.8315.830.070.1915.8315.830.070.191
CZCEOI603OI603OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090910490829120122742.082.082.088208.08208.091200.010.05.8315.830.0710.1935.8315.830.0710.193
CZCEPF505短纤5月PF短纤520.0000012.010.0000012.010.00000100.200.20639264286428015992.042.040.036428.06428.032140.010.05.9315.930.0920.2487.9417.940.1230.279
CZCEPF506短纤6月PF短纤520.0000012.010.0000012.010.00000100.0700.07064826496667861033384182.042.040.032337.32337.333390.010.05.9315.930.2540.6817.9417.940.340.767
CZCEPF507短纤7月PF短纤520.0000012.010.0000012.010.00000100.0700.070644264666616796241491472.042.040.032315.62315.633080.010.05.9315.930.2560.6887.9417.940.3430.775
CZCEPF508短纤8月PF短纤520.0000012.010.0000012.010.00000100.0700.0706412644065769970320622.042.040.032301.62301.632880.010.05.9315.930.2580.6927.9417.940.3450.779
CZCEPF509短纤9月PF短纤520.0000012.010.0000012.010.00000100.0700.07063946414654818863416562.042.040.032291.82291.832740.010.05.9315.930.2590.6957.9417.940.3460.783
CZCEPF510PF510PF短纤520.0000012.010.0000012.010.00000100.0700.07064506470658882752.042.040.032305.82305.832940.010.05.9315.930.2570.6917.9417.940.3440.778
CZCEPF511PF511PF短纤520.0000012.010.0000012.010.00000100.0700.0706434642464901912.042.040.032271.52271.532450.010.05.9315.930.2610.7017.9417.940.3490.79
CZCEPF512PF512PF短纤520.0000012.010.0000012.010.00000100.0700.07064246398650276202.042.040.032275.72275.732510.010.05.9315.930.260.77.9417.940.3490.788
CZCEPF601PF601PF短纤520.0000012.010.0000012.010.00000100.0700.070642664186526169112.042.040.032284.12284.132630.010.05.9315.930.260.6977.9417.940.3480.785
CZCEPF602PF602PF短纤520.0000012.010.0000012.010.00000100.0700.07064326430653091742.042.040.032285.52285.532650.010.05.9315.930.2590.6977.9417.940.3470.785
CZCEPF603PF603PF短纤520.0000012.010.0000012.010.00000100.0700.0706432643265461302.042.040.032291.12291.132730.010.05.9315.930.2590.6957.9417.940.3460.783
CZCEPF604PF604PF短纤520.0000012.010.0000012.010.00000100.0700.070645664386512192.042.040.032279.22279.232560.010.05.9315.930.260.6997.9417.940.3480.787
CZCEPK505花生5月PK花生仁520.0000014.010.0000014.010.0000014.010.200.207880788078800814.044.044.047880.07880.039400.010.01.9211.920.0240.1511.9211.920.0240.151
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808186819881980880124.044.044.043279.23279.240990.010.01.9111.910.0580.3631.9111.910.0580.363
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808096810081000466214.044.044.043240.03240.040500.010.01.9211.920.0590.3681.9211.920.0590.368
CZCEPK512PK512PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08080828094809405424.044.044.043237.63237.640470.010.01.9211.920.0590.3681.9211.920.0590.368
CZCEPK601PK601PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080809080888088027124.044.044.043235.23235.240440.010.01.9211.920.0590.3681.9211.920.0590.368
CZCEPK603PK603PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08080728080808001514.044.044.043232.03232.040400.010.01.9211.920.0590.3691.9211.920.0590.369
CZCEPK604PK604PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808090809080900434.044.044.043236.03236.040450.010.01.9211.920.0590.3681.9211.920.0590.368
CZCEPM505普麦5月PM普通小麦5010.00000130.010.00000130.010.00000130.010.4500.4503122312231220030.1330.1330.1370245.070245.0156100.050.0-10.2739.73-0.0150.057-10.2739.73-0.0150.057
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM601PM601PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM603PM603PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR505瓶片5月PR瓶片1520.0000510.010.0000510.010.00000100.200.2056825880588006004.494.490.0717640.017640.088200.030.021.0251.020.1190.28925.4455.440.1440.314
CZCEPR506瓶片6月PR瓶片1520.0000510.010.0000510.010.00000100.0700.070602460486230509371114.764.760.076541.56541.593450.030.020.4950.490.3130.77225.1755.170.3850.843
CZCEPR507瓶片7月PR瓶片1520.0000510.010.0000510.010.00000100.0700.07060066034619033386449404.734.730.076499.56499.592850.030.020.5550.550.3160.77825.255.20.3880.849
CZCEPR508瓶片8月PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705978599661383661114814.694.690.076444.96444.992070.030.020.6350.630.320.78625.2455.240.3920.857
CZCEPR509瓶片9月PR瓶片1520.0000510.010.0000510.010.00000100.0700.070594859586098164382044.664.660.076402.96402.991470.030.020.6950.690.3230.79225.2755.270.3950.863
CZCEPR510PR510PR瓶片1520.0000510.010.0000510.010.00000100.0700.07059405940606815484.634.630.076371.46371.491020.030.020.7350.730.3250.79625.2955.290.3970.868
CZCEPR511PR511PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705918592060463264.624.620.076348.36348.390690.030.020.7750.770.3270.825.3155.310.3990.871
CZCEPR512PR512PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705904590459040284.514.510.076199.26199.288560.030.020.9850.980.3380.82225.4255.420.410.894
CZCEPR601PR601PR瓶片1520.0000510.010.0000510.010.00000100.0700.07058625890588831024.54.50.076182.46182.488320.030.021.0151.010.340.82525.4355.430.4110.897
CZCEPR602PR602PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705934593659360104.534.530.076232.86232.889040.030.020.9350.930.3360.81725.455.40.4070.889
CZCEPR603PR603PR瓶片1520.0000510.010.0000510.010.00000100.0700.070593059385938064.534.530.076234.96234.989070.030.020.9350.930.3360.81725.3955.390.4070.888
CZCEPR604PR604PR瓶片1520.0000510.010.0000510.010.00000100.0700.070592659385938034.534.530.076234.96234.989070.030.020.9350.930.3360.81725.3955.390.4070.888
CZCEPX505对二甲苯5月PX对二甲苯520.0001010.010.0001010.010.00000100.200.20653265326532011183.33.30.036532.06532.032660.010.03.413.40.0520.2056.6716.670.1020.255
CZCEPX506对二甲苯6月PX对二甲苯520.0001010.010.0001010.010.00000100.100.10683868727106334951253.593.590.033553.03553.035530.010.02.8212.820.0790.3616.3816.380.180.461
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.09067946838707833913718193.583.580.033185.13185.135390.010.02.8512.850.0890.4036.3916.390.2010.515
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.0906750679270324552206923.553.550.033164.43164.435160.010.02.8912.890.0910.4076.4216.420.2030.519
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.0906682670869282052401699863.53.50.033117.63117.634640.010.03.013.00.0960.4176.4716.470.2080.528
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806656666467949323.433.430.032717.62717.633970.010.03.1313.130.1150.4836.5416.540.2410.609
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08066366592659201123.333.330.032636.82636.832960.010.03.3413.340.1260.5066.6416.640.2520.631
CZCEPX512PX512PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080657665766576073.323.320.032630.42630.432880.010.03.3513.350.1270.5086.6516.650.2530.633
CZCEPX601PX601PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806568656067288020210173.43.40.032691.22691.233640.010.03.213.20.1190.496.5716.570.2440.616
CZCEPX602PX602PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806574660666060223.343.340.032642.42642.433030.010.03.3213.320.1260.5046.6316.630.2510.63
CZCEPX603PX603PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806504652465240123.33.30.032609.62609.632620.010.03.413.40.130.5146.6816.680.2560.639
CZCEPX604PX604PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080651865186518023.33.30.032607.22607.232590.010.03.4113.410.1310.5146.6816.680.2560.64
CZCERI505早籼5月RI早籼稻2010.0000012.510.0000012.510.0000012.510.300.30247924792479002.552.552.5514874.014874.049580.020.014.934.90.10.23514.934.90.10.235
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI601RI601RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI603RI603RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM505菜粕5月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.200.2024242410239950281961.531.531.534798.04798.023990.010.06.9416.940.1450.3536.9416.940.1450.353
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10244024252427185781217791.531.531.532427.02427.024270.010.06.9416.940.2860.6986.9416.940.2860.698
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102509249724984422336651.531.531.532498.02498.024980.010.06.9416.940.2780.6786.9416.940.2780.678
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102505248724901617496399731.531.531.532490.02490.024900.010.06.9416.940.2790.686.9416.940.2790.68
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.1023592353235746388401.531.531.532357.02357.023570.010.06.9416.940.2950.7196.9416.940.2950.719
CZCERM601RM601RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10230122952296165951532411.531.531.532296.02296.022960.010.06.9416.940.3020.7386.9416.940.3020.738
CZCERM603RM603RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102292228922871379158911.531.531.532287.02287.022870.010.06.9416.940.3040.7416.9416.940.3040.741
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.4053605328532801292.052.052.0521312.021312.053280.010.05.8915.890.0280.0755.8915.890.0280.075
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40545054505450002.052.052.0521800.021800.054500.010.05.8915.890.0270.0735.8915.890.0270.073
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.405375534553450132.052.052.0521380.021380.053450.010.05.8915.890.0280.0745.8915.890.0280.074
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40547554705470032.052.052.0521880.021880.054700.010.05.8915.890.0270.0735.8915.890.0270.073
CZCESA505纯碱5月SA纯碱2010.0002010.010.0002010.010.0002010.010.200.2012721262125645029515.055.055.055024.05024.025120.020.09.8929.890.1970.5959.8929.890.1970.595
CZCESA506纯碱6月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901303128913017470278645.235.235.232341.82341.826020.020.09.5329.530.4071.2619.5329.530.4071.261
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901304128913014205231615.235.235.232341.82341.826020.020.09.5329.530.4071.2619.5329.530.4071.261
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013221304131758981995.35.35.32370.62370.626340.020.09.429.40.3971.249.429.40.3971.24
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013101291130569436613307215.255.255.252349.02349.026100.020.09.529.50.4041.2569.529.50.4041.256
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090132513081321116076555.325.325.322377.82377.826420.020.09.3729.370.3941.2359.3729.370.3941.235
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090131712951312830115535.285.285.282361.62361.626240.020.09.4429.440.41.2479.4429.440.41.247
CZCESA512SA512SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090132613031320265107205.315.315.312376.02376.026400.020.09.3829.380.3951.2369.3829.380.3951.236
CZCESA601SA601SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090130312821294575293058455.215.215.212329.22329.225880.020.09.5929.590.4121.279.5929.590.4121.27
CZCESA602SA602SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013211307131831072585.35.35.32372.42372.426360.020.09.3929.390.3961.2399.3929.390.3961.239
CZCESA603SA603SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013201303131629737735.35.35.32368.82368.826320.020.09.4129.410.3971.2429.4129.410.3971.242
CZCESA604SA604SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901340132513351226385.375.375.372403.02403.026700.020.09.2629.260.3851.2189.2629.260.3851.218
CZCESF505硅铁5月SF硅铁520.0000013.010.0000013.010.00000100.200.20551655125512062503.033.030.025512.05512.027560.010.03.9413.940.0710.2536.9516.950.1260.307
CZCESF506硅铁6月SF硅铁520.0000013.010.0000013.010.00000100.0800.0805556552655260586763.033.030.022210.42210.427630.010.03.9413.940.1780.636.9516.950.3140.767
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.0800.08056185612561202300933.033.030.022244.82244.828060.010.03.9413.940.1750.6216.9516.950.3090.755
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0800.0805578557655760248613.033.030.022230.42230.427880.010.03.9413.940.1760.6256.9516.950.3110.76
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0800.08055405536553601520573.033.030.022214.42214.427680.010.03.9413.940.1780.6296.9516.950.3140.765
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0800.0805484548254820123743.033.030.022192.82192.827410.010.03.9413.940.180.6366.9516.950.3170.773
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0800.080560256085608011213.033.030.022243.22243.228040.010.03.9413.940.1750.6216.9516.950.310.755
CZCESF512SF512SF硅铁520.0000013.010.0000013.010.00000100.0800.080561255885588010283.033.030.022235.22235.227940.010.03.9413.940.1760.6236.9516.950.3110.758
CZCESF601SF601SF硅铁520.0000013.010.0000013.010.00000100.0800.080557855765576039403.033.030.022230.42230.427880.010.03.9413.940.1760.6256.9516.950.3110.76
CZCESF602SF602SF硅铁520.0000013.010.0000013.010.00000100.0800.08055225512551203213.033.030.022204.82204.827560.010.03.9413.940.1790.6326.9516.950.3150.769
CZCESF603SF603SF硅铁520.0000013.010.0000013.010.00000100.0800.0805670567056700273.033.030.022268.02268.028350.010.03.9313.930.1730.6146.9416.940.3060.747
CZCESF604SF604SF硅铁520.0000013.010.0000013.010.00000100.0800.0805674567456740133.033.030.022269.62269.628370.010.03.9313.930.1730.6146.9416.940.3060.747
CZCESH505烧碱5月SH烧碱3010.0001010.010.0001010.010.0002010.010.200.20238723872387017.237.2314.3914322.014322.071610.030.015.5445.540.1090.3188.3838.380.0590.268
CZCESH506烧碱6月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08024932480247514262115437.497.490.065940.05940.074250.030.015.0145.010.2530.75822.4552.450.3780.883
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08024692443245117115313087.427.420.065882.45882.473530.030.015.1645.160.2580.76822.5252.520.3830.893
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802512248524925030115677.557.550.065980.85980.874760.030.014.9144.910.2490.75122.3952.390.3740.876
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802523250024972430981355947.567.560.065992.85992.874910.030.014.8844.880.2480.74922.3852.380.3730.874
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802550252325193279997.637.630.066045.66045.675570.030.014.7544.750.2440.7422.3152.310.3690.865
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.080252324972503463757.587.580.066007.26007.275090.030.014.8444.840.2470.74622.3652.360.3720.872
CZCESH512SH512SH烧碱3010.0001010.010.0001010.010.00000100.0800.080252225042504353537.587.580.066009.66009.675120.030.014.8444.840.2470.74622.3652.360.3720.871
CZCESH601SH601SH烧碱3010.0001010.010.0001010.010.00000100.0800.080250524872483161944707.527.520.065959.25959.274490.030.014.9644.960.2510.75522.4252.420.3760.88
CZCESH602SH602SH烧碱3010.0001010.010.0001010.010.00000100.0800.080253525162518115137.627.620.066043.26043.275540.030.014.7544.750.2440.74122.3252.320.3690.866
CZCESH603SH603SH烧碱3010.0001010.010.0001010.010.00000100.0800.080254625222529285977.667.660.066069.66069.675870.030.014.6844.680.2420.73622.2852.280.3670.861
CZCESH604SH604SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802574254025356227.687.680.066084.06084.076050.030.014.6544.650.2410.73422.2652.260.3660.859
CZCESM505锰硅5月SM锰硅520.0000013.010.0000013.010.00000100.200.205774573857380394753.033.030.025738.05738.028690.010.03.9313.930.0690.2436.9416.940.1210.295
CZCESM506锰硅6月SM锰硅520.0000013.010.0000013.010.00000100.0900.0905772575257520290673.033.030.022588.42588.428760.010.03.9313.930.1520.5386.9416.940.2680.655
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.0900.09057905772577201177433.033.030.022597.42597.428860.010.03.9313.930.1510.5366.9416.940.2670.652
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.0905814579457940284873.033.030.022607.32607.328970.010.03.9313.930.1510.5346.9416.940.2660.65
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.09058285810581003867573.033.030.022614.52614.529050.010.03.9313.930.150.5336.9416.940.2660.648
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.09058265804580409293.033.030.022611.82611.829020.010.03.9313.930.1510.5336.9416.940.2660.649
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.09058845862586202033.033.030.022637.92637.929310.010.03.9313.930.1490.5286.9416.940.2630.642
CZCESM512SM512SM锰硅520.0000013.010.0000013.010.00000100.0900.0905864586458640513.033.030.022638.82638.829320.010.03.9313.930.1490.5286.9416.940.2630.642
CZCESM601SM601SM锰硅520.0000013.010.0000013.010.00000100.0900.0905880586858680288183.033.030.022640.62640.629340.010.03.9313.930.1490.5286.9416.940.2630.642
CZCESM602SM602SM锰硅520.0000013.010.0000013.010.00000100.0900.09058705868586804073.033.030.022640.62640.629340.010.03.9313.930.1490.5286.9416.940.2630.642
CZCESM603SM603SM锰硅520.0000013.010.0000013.010.00000100.0900.09058765874587401283.033.030.022643.32643.329370.010.03.9313.930.1490.5276.9416.940.2630.641
CZCESM604SM604SM锰硅520.0000013.010.0000013.010.00000100.0900.0905874585058500373.033.030.022632.52632.529250.010.03.9313.930.1490.5296.9416.940.2640.644
CZCESR505白糖5月SR白砂糖1010.0000013.010.0000013.010.00000100.200.206060607060807769853.063.060.0512160.012160.060800.010.03.8813.880.0320.1146.8916.890.0570.139
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07059475935597110987347343.063.060.054179.74179.759710.010.03.8813.880.0930.3326.8916.890.1650.404
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705868585358931035273050923.063.060.054125.14125.158930.010.03.8913.890.0940.3376.916.90.1670.41
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07057935775581037921773.063.060.054067.04067.058100.010.03.8913.890.0960.3416.916.90.170.415
CZCESR601SR601SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705730571857454716290033.063.060.054021.54021.557450.010.03.8913.890.0970.3456.916.90.1720.42
CZCESR603SR603SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07057075691571524719963.063.060.054000.54000.557150.010.03.8913.890.0970.3476.916.90.1720.422
CFFEXT2506长期国债2506T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.67108.715001437103.883.880.8721743.021743.01087150.050.042.2492.240.1940.42445.2595.250.2080.438
CFFEXT2509长期国债2509T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.865108.8900869813.883.880.8721778.021778.01088900.050.042.2492.240.1940.42445.2595.250.2080.437
CFFEXT2512长期国债2512T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.81108.830047933.883.880.8721766.021766.01088300.050.042.2492.240.1940.42445.2595.250.2080.438
CZCETA505PTA5月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.200.20486648905070615333253.033.030.025070.05070.025350.010.03.9413.940.0780.2756.9516.950.1370.334
CZCETA506PTA6月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.080487448985104579361468123.033.030.022041.62041.625520.010.03.9413.940.1930.6836.9516.950.340.83
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08048384858502430156643703.033.030.022009.62009.625120.010.03.9413.940.1960.6946.9516.950.3460.843
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08047704792493811448117013.033.030.021975.21975.224690.010.03.9413.940.1990.7066.9516.950.3520.858
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08047384750489282984012817233.033.030.021956.81956.824460.010.03.9413.940.2010.7126.9516.950.3550.866
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047204724485420871783.033.030.021698.91698.924270.010.03.9413.940.2320.8216.9516.950.4090.998
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07046904702478812688953.033.030.021675.81675.823940.010.03.9413.940.2350.8326.9516.950.4151.012
CZCETA512TA512TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070467246944744656643.033.030.021660.41660.423720.010.03.9413.940.2370.846.9516.950.4191.021
CZCETA601TA601TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070465446544740951602670433.033.030.021659.01659.023700.010.03.9413.940.2380.846.9516.950.4191.022
CZCETA602TA602TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070466046864732231343.033.030.021656.21656.223660.010.03.9413.940.2380.8426.9516.950.421.024
CZCETA603TA603TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070467046944740312663.033.030.021659.01659.023700.010.03.9413.940.2380.846.9516.950.4191.022
CZCETA604TA604TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07046584668474216693.033.030.021659.71659.723710.010.03.9413.940.2380.846.9516.950.4191.021
CFFEXTF2506国债2506TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120105.945105.955001147823.863.860.8512714.612714.61059550.050.042.2892.280.3330.72645.2995.290.3560.749
CFFEXTF2509国债2509TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.255106.26500719823.863.860.8512751.812751.81062650.050.042.2892.280.3320.72445.2995.290.3550.747
CFFEXTF2512国债2512TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.295106.2850068863.863.860.8512754.212754.21062850.050.042.2892.280.3310.72445.2995.290.3550.747
CFFEXTL250630年期国债期货2506TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.2119.300648173.963.960.9541755.041755.01193000.0100.092.07192.070.2210.4695.08195.080.2280.467
CFFEXTL250930年期国债期货2509TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.65119.7500580833.973.970.9641912.541912.51197500.0100.092.06192.060.220.45895.07195.070.2270.465
CFFEXTL251230年期国债期货2512TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.55119.640052563.973.970.9641874.041874.01196400.0100.092.07192.070.220.45995.08195.080.2270.466
CFFEXTS25062年期国债期货2506TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.34102.34600672084.654.651.6410234.610234.62046920.040.030.770.70.30.69133.7173.710.3290.72
CFFEXTS25092年期国债期货2509TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.51102.51600724974.654.651.6410251.610251.62050320.040.030.770.70.2990.6933.7173.710.3290.719
CFFEXTS25122年期国债期货2512TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.66102.6640013874.654.651.6410266.410266.42053280.040.030.6970.690.2990.68933.773.70.3280.718
CZCEUR505尿素5月UR尿素2010.0001010.010.0001010.010.0001010.010.200.20193119301930061823.93.93.97720.07720.038600.020.012.232.20.1580.41712.232.20.1580.417
CZCEUR506尿素6月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080190819021902024703.843.843.843043.23043.238040.020.012.3132.310.4051.06212.3132.310.4051.062
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080192919231923036123.893.893.893076.83076.838460.020.012.2332.230.3971.04712.2332.230.3971.047
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08019151909190908633.863.863.863054.43054.438180.020.012.2832.280.4021.05712.2832.280.4021.057
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08019031897189702750983.833.833.833035.23035.237940.020.012.3332.330.4061.06512.3332.330.4061.065
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018741870187009063.783.783.782992.02992.037400.020.012.4432.440.4161.08412.4432.440.4161.084
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018661867186704193.773.773.772987.22987.237340.020.012.4532.450.4171.08612.4532.450.4171.086
CZCEUR512UR512UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801836183318330833.713.713.712932.82932.836660.020.012.5932.590.4291.11112.5932.590.4291.111
CZCEUR601UR601UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801802179817980464973.633.633.632876.82876.835960.020.012.7332.730.4431.13812.7332.730.4431.138
CZCEUR602UR602UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017981793179303353.623.623.622868.82868.835860.020.012.7532.750.4441.14212.7532.750.4441.142
CZCEUR603UR603UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018031801180102353.643.643.642881.62881.636020.020.012.7232.720.4411.13512.7232.720.4411.135
CZCEUR604UR604UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017981796179601443.633.633.632873.62873.635920.020.012.7432.740.4431.13912.7432.740.4431.139
CZCEWH505强麦5月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.4500.4503198319831980030.0630.0630.0628782.028782.063960.020.0-40.12-20.12-0.139-0.07-40.12-20.12-0.139-0.07
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH601WH601WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH603WH603WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC506煤6月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC507煤7月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC601ZC601ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC602ZC602ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC603ZC603ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC604ZC604ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC605ZC605ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2505豆一2505a黄大豆1号1010.0000012.010.0000012.010.0000012.010.200.20413341284118502502.042.042.048236.08236.041180.010.05.9115.910.0720.1935.9115.910.0720.193
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070416041604155514711514372.042.042.042908.52908.541550.010.05.9115.910.2030.5475.9115.910.2030.547
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07041644161415313956943872.042.042.042907.12907.141530.010.05.9115.910.2030.5475.9115.910.2030.547
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704088407440674577414492.042.042.042846.92846.940670.010.05.9115.910.2080.5595.9115.910.2080.559
DCEa2601豆一2601a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070408540734066130383842.042.042.042846.22846.240660.010.05.9115.910.2080.5595.9115.910.2080.559
DCEa2603豆一2603a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070408440694065110941252.042.042.042845.52845.540650.010.05.9115.910.2080.5595.9115.910.2080.559
SHFEag2505ag2505ag白银1510.0000510.010.0000510.010.0000510.010.200.20815581408140046326.216.216.2124420.024420.0122100.015.02.5717.570.0110.0722.5717.570.0110.072
SHFEag2506ag2506ag白银1510.0000510.010.0000510.010.0000510.010.1300.1308156821982011669611770836.266.266.2615991.9515991.95123015.015.02.4817.480.0160.1092.4817.480.0160.109
SHFEag2507ag2507ag白银1510.0000510.010.0000510.010.0000510.010.1300.1308171823282134965264786.276.276.2716015.3516015.35123195.015.02.4617.460.0150.1092.4617.460.0150.109
SHFEag2508ag2508ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308182824582243786812882611.341.341.3416036.816036.8123360.015.012.3227.320.0770.1712.3227.320.0770.17
SHFEag2509ag2509ag白银1510.0000110.010.0000110.010.0000110.010.1300.13081958255823614430324441.341.341.3416060.216060.2123540.015.012.3127.310.0770.1712.3127.310.0770.17
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1300.13082048263824543294969571.351.351.3516077.7516077.75123675.015.012.3127.310.0770.1712.3127.310.0770.17
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308208827882581270202681.351.351.3516103.116103.1123870.015.012.327.30.0760.1712.327.30.0760.17
SHFEag2512ag2512ag白银1510.0000510.010.0000510.010.0000510.010.1300.130822982848269186251227186.316.316.3116124.5516124.55124035.015.02.3817.380.0150.1082.3817.380.0150.108
SHFEag2601ag2601ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308241829782811273229511.351.351.3516147.9516147.95124215.015.012.327.30.0760.16912.327.30.0760.169
SHFEag2602ag2602ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308255831382943870504651.351.351.3516173.316173.3124410.015.012.2927.290.0760.16912.2927.290.0760.169
SHFEag2603ag2603ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308268832083051201240461.361.361.3616194.7516194.75124575.015.012.2927.290.0760.16912.2927.290.0760.169
SHFEag2604ag2604ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308280833683243083284681.361.361.3616231.816231.8124860.015.012.2827.280.0760.16812.2827.280.0760.168
SHFEal2505al2505al550.0000013.010.0000013.010.0000013.010.200.2020010200352015560070453.093.093.0920155.020155.0100775.025.018.8243.820.0930.21718.8243.820.0930.217
SHFEal2506al2506al550.0000013.010.0000013.010.0000013.010.100.10199952000520155592001578403.093.093.0910077.510077.5100775.025.018.8243.820.1870.43518.8243.820.1870.435
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.0900.090199451996020110642031835833.093.093.099049.59049.5100550.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.0900.09019895199052006018203743763.093.093.099027.09027.0100300.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.09019880198902004014677529653.093.093.099018.09018.0100200.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.0901987019875200451520322923.093.093.099020.259020.25100225.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.090198851989020050624144373.093.093.099022.59022.5100250.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2512al2512al550.0000013.010.0000013.010.0000013.010.0900.090198651988520050835121543.093.093.099022.59022.5100250.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2601al2601al550.0000013.010.0000013.010.0000013.010.0900.0901988019865200355398373.093.093.099015.759015.75100175.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2602al2602al550.0000013.010.0000013.010.0000013.010.0900.090198951991020035931753.093.093.099015.759015.75100175.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2603al2603al550.0000013.010.0000013.010.0000013.010.0900.0901990519925200251611523.093.093.099011.259011.25100125.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2604al2604al550.0000013.010.0000013.010.0000013.010.0900.09019905199302005082313.093.093.099022.59022.5100250.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEao2505ao2505ao氧化铝2010.0001010.010.0001010.010.0001010.010.200.2028602875293527034355.935.935.9311740.011740.058700.020.08.1528.150.0690.248.1528.150.0690.24
SHFEao2506ao2506ao氧化铝2010.0001010.010.0001010.010.0001010.010.100.10286828802923945088275.95.95.95846.05846.058460.020.08.1928.190.140.4828.1928.190.140.482
SHFEao2507ao2507ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.09028652881291334481442165.885.885.885243.45243.458260.020.08.2328.230.1570.5388.2328.230.1570.538
SHFEao2508ao2508ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090285028602901118523305.865.865.865221.85221.858020.020.08.2828.280.1590.5428.2828.280.1590.542
SHFEao2509ao2509ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902838284028866083913044895.835.835.835194.85194.857720.020.08.3428.340.1610.5468.3428.340.1610.546
SHFEao2510ao2510ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902817281628635672316385.785.785.785153.45153.457260.020.08.4428.440.1640.5528.4428.440.1640.552
SHFEao2511ao2511ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.09028002798284316112005.745.745.745117.45117.456860.020.08.5228.520.1660.5578.5228.520.1660.557
SHFEao2512ao2512ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902786278828362108835.735.735.735104.85104.856720.020.08.5528.550.1670.5598.5528.550.1670.559
SHFEao2601ao2601ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902772276828138098224585.685.685.685063.45063.456260.020.08.6428.640.1710.5668.6428.640.1710.566
SHFEao2602ao2602ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090276427552805334885.665.665.665049.05049.056100.020.08.6728.670.1720.5688.6728.670.1720.568
SHFEao2603ao2603ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090276027512785936765.625.625.625013.05013.055700.020.08.7528.750.1750.5748.7528.750.1750.574
SHFEao2604ao2604ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902753274827801138425.615.615.615004.05004.055600.020.08.7728.770.1750.5758.7728.770.1750.575
SHFEau2505au2505au黄金10000.020.00000110.010.00000110.010.00000100.200.20762762762028810.6210.620.61152400.0152400.0762000.020.0-1.2418.76-0.0010.0128.7728.770.0060.019
SHFEau2506au2506au黄金10000.020.00000120.010.00000120.010.00000120.010.1400.140760.52765.4762.76401536987620.6220.6220.62106786.4106786.4762760.020.0-21.24-1.24-0.02-0.001-21.24-1.24-0.02-0.001
SHFEau2507au2507au黄金10000.020.00000110.010.00000110.010.00000100.1400.140762.1766.84765598583910.6210.620.61107100.0107100.0765000.020.0-1.2418.76-0.0010.0188.7728.770.0080.027
SHFEau2508au2508au黄金10000.020.0000012.010.0000012.010.00000100.1400.140762.54767.68765.22849692155782.622.620.61107128.0107128.0765200.020.014.7634.760.0140.03216.7736.770.0160.034
SHFEau2510au2510au黄金10000.020.0000012.010.0000012.010.00000100.1400.140764.7769.68766.9619888845832.622.620.61107374.4107374.4766960.020.014.7534.750.0140.03216.7636.760.0160.034
SHFEau2512au2512au黄金10000.020.00000110.010.00000110.010.00000100.1400.140766.68771.64768.9673565595510.6310.630.62107654.4107654.4768960.020.0-1.2518.75-0.0010.0178.7628.760.0080.027
SHFEau2602au2602au黄金10000.020.0000012.010.0000012.010.00000100.1400.140769.34774.06771.781368142852.632.630.62108049.2108049.2771780.020.014.7534.750.0140.03216.7636.760.0160.034
SHFEau2604au2604au黄金10000.020.0000012.010.0000012.010.00000100.1400.140771.12775.86774.14100995632.632.630.62108379.6108379.6774140.020.014.7434.740.0140.03216.7536.750.0150.034
DCEb2505豆二2505b黄大豆2号1010.0000011.010.0000011.010.0000011.010.200.2035333537353709001.041.041.047074.07074.035370.010.07.9217.920.1120.2537.9217.920.1120.253
DCEb2506豆二2506b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703366334733618594699151.041.041.042352.72352.733610.010.07.9317.930.3370.7627.9317.930.3370.762
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703409338233972725543921.041.041.042377.92377.933970.010.07.9317.930.3330.7547.9317.930.3330.754
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703505348034842379396331.041.041.042438.82438.834840.010.07.9217.920.3250.7357.9217.920.3250.735
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070354935253528493711472441.041.041.042469.62469.635280.010.07.9217.920.3210.7267.9217.920.3210.726
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703574354835461318168251.041.041.042482.22482.235460.010.07.9217.920.3190.7227.9217.920.3190.722
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070360335673575724661.041.041.042502.52502.535750.010.07.9217.920.3170.7167.9217.920.3170.716
DCEb2512豆二2512b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070360935853592461361.041.041.042514.42514.435920.010.07.9217.920.3150.7137.9217.920.3150.713
DCEb2601豆二2601b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036013582358918120511.041.041.042512.32512.335890.010.07.9217.920.3150.7137.9217.920.3150.713
DCEb2602豆二2602b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07035823570357121891.041.041.042499.72499.735710.010.07.9217.920.3170.7177.9217.920.3170.717
DCEb2603豆二2603b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070352635133514258521.041.041.042459.82459.835140.010.07.9217.920.3220.7297.9217.920.3220.729
DCEb2604豆二2604b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07034873476347834301.041.041.042434.62434.634780.010.07.9217.920.3250.7367.9217.920.3250.736
DCEbb2509胶合板2509bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450182.9184.7184.7039.329.329.3241557.541557.592350.025.06.3631.360.0150.0756.3631.360.0150.075
DCEbb2511胶合板2511bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450151.25151.1151.1067.637.637.6333997.533997.575550.025.09.7534.750.0290.1029.7534.750.0290.102
DCEbb2601胶合板2601bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450166.2166.2166.2008.398.398.3937395.037395.083100.025.08.2333.230.0220.0898.2333.230.0220.089
DCEbb2603胶合板2603bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450166.25166.25166.25008.398.398.3937406.2537406.2583125.025.08.2233.220.0220.0898.2233.220.0220.089
INEbc2505bc2505bc国际铜5100.0000110.010.0000110.010.00000100.200.20688006880068800022803.733.730.2868800.068800.0344000.050.042.5592.550.0620.13546.096.00.0670.14
INEbc2506bc2506bc国际铜5100.0000110.010.0000110.010.00000100.100.10691006931069890380723693.783.780.2834945.034945.0349450.050.042.4392.430.1210.26545.9495.940.1310.275
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.0900.09068730689006942059412323.763.760.2831239.031239.0347100.050.042.4892.480.1360.29645.9695.960.1470.307
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.0900.090685406858069120243.743.740.2831104.031104.0345600.050.042.5292.520.1370.29745.9895.980.1480.309
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.090686106844068440053.713.710.2730798.030798.0342200.050.042.5992.590.1380.30146.0296.020.1490.312
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090687906879068790003.723.720.2830955.530955.5343950.050.042.5592.550.1370.29946.096.00.1490.31
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090692006920069200003.753.750.2831140.031140.0346000.050.042.5192.510.1370.29745.9895.980.1480.308
INEbc2512bc2512bc国际铜5100.0000110.010.0000110.010.00000100.0900.090691606916069160003.743.740.2831122.031122.0345800.050.042.5192.510.1370.29745.9895.980.1480.308
INEbc2601bc2601bc国际铜5100.0000110.010.0000110.010.00000100.0900.090684606846068460043.713.710.2730807.030807.0342300.050.042.5992.590.1380.30146.0296.020.1490.312
INEbc2602bc2602bc国际铜5100.0000110.010.0000110.010.00000100.0900.090658806588065880003.573.570.2629646.029646.0329400.050.042.8692.860.1450.31346.1796.170.1560.324
INEbc2603bc2603bc国际铜5100.0000110.010.0000110.010.00000100.0900.090670406704067040003.633.630.2730168.030168.0335200.050.042.7492.740.1420.30746.196.10.1530.319
INEbc2604bc2604bc国际铜5100.0000110.010.0000110.010.00000100.0900.090671706717067170003.643.640.2730226.530226.5335850.050.042.7392.730.1410.30746.0996.090.1520.318
SHFEbr2505br2505br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.200.2011745117501175004741.231.231.2311750.011750.058750.025.022.5447.540.1920.40522.5447.540.1920.405
SHFEbr2506br2506br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011970122051232597104256371.291.291.296778.756778.7561625.025.022.4247.420.3310.69922.4247.420.3310.699
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11012130123751251543953740461.311.311.316883.256883.2562575.025.022.3847.380.3250.68822.3847.380.3250.688
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110120551221012350383557291.291.291.296792.56792.561750.025.022.4147.410.330.69822.4147.410.330.698
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110119351216512240898784061.281.281.286732.06732.061200.025.022.4347.430.3330.70522.4347.430.3330.705
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110120451212012210262581.281.281.286715.56715.561050.025.022.4447.440.3340.70622.4447.440.3340.706
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101197012085121505821.271.271.276682.56682.560750.025.022.4547.450.3360.7122.4547.450.3360.71
SHFEbr2512br2512br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110119401204512140261101.271.271.276677.06677.060700.025.022.4547.450.3360.71122.4547.450.3360.711
SHFEbr2601br2601br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101191012030121251043991.271.271.276668.756668.7560625.025.022.4647.460.3370.71222.4647.460.3370.712
SHFEbr2602br2602br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101188012080121751451.281.281.286696.256696.2560875.025.022.4547.450.3350.70922.4547.450.3350.709
SHFEbr2603br2603br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101192512155121403481.271.271.276677.06677.060700.025.022.4547.450.3360.71122.4547.450.3360.711
SHFEbr2604br2604br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101185011990120251111.261.261.266613.756613.7560125.025.022.4847.480.340.71822.4847.480.340.718
SHFEbu2505bu2505bu石油沥青1010.0000510.010.0000510.010.00000100.200.20340334033437223181.761.760.036874.06874.034370.010.06.4916.490.0940.248.2218.220.120.265
SHFEbu2506bu2506bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11034783485352871640947801.81.80.033880.83880.835280.010.06.416.40.1650.4228.1718.170.2110.468
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110345934623498321941399971.791.790.033847.83847.834980.010.06.4316.430.1670.4278.1918.190.2130.473
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103444343734786011128841.781.780.033825.83825.834780.010.06.4516.450.1680.438.218.20.2140.476
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110341634113451281331008971.761.760.033796.13796.134510.010.06.4716.470.1710.4348.2118.210.2160.48
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033773366340027930021.741.740.033740.03740.034000.010.06.5316.530.1740.4428.2418.240.220.488
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033093312334914811911.711.710.033683.93683.933490.010.06.5816.580.1790.458.2618.260.2240.496
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103243323532701138178581.671.670.033597.03597.032700.010.06.6616.660.1850.4638.318.30.2310.509
SHFEbu2601bu2601bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110324432113251246221.661.660.033576.13576.132510.010.06.6816.680.1870.4668.3118.310.2320.512
SHFEbu2602bu2602bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110322232223236381.651.650.033559.63559.632360.010.06.6916.690.1880.4698.3218.320.2340.515
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032133213321301031.641.640.033534.33534.332130.010.06.7216.720.190.4738.3318.330.2360.519
SHFEbu2604bu2604bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103216321632506121.661.660.033575.03575.032500.010.06.6816.680.1870.4678.3118.310.2330.512
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032363240325961111.671.670.033584.93584.932590.010.06.6716.670.1860.4658.3118.310.2320.511
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103244325232571381.661.660.033582.73582.732570.010.06.6716.670.1860.4658.3118.310.2320.511
SHFEbu2612bu2612bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103213321332414851.661.660.033565.13565.132410.010.06.6916.690.1880.4688.3218.320.2330.514
SHFEbu2703bu2703bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103227322932290221.651.650.033551.93551.932290.010.06.716.70.1890.478.3218.320.2340.516
DCEc2505玉米2505c黄玉米1010.0000011.210.0000011.210.0000011.210.200.20231123102310029351.231.231.234620.04620.023100.010.07.5417.540.1630.387.5417.540.1630.38
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07023482344234418155014023821.231.231.231640.81640.823440.010.07.5417.540.461.0697.5417.540.461.069
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070236023562356338784279891.231.231.231649.21649.223560.010.07.5417.540.4571.0647.5417.540.4571.064
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070228822842279154321941441.231.231.231595.31595.322790.010.07.5417.540.4731.17.5417.540.4731.1
DCEc2601玉米2601c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702260225322493409590321.231.231.231574.31574.322490.010.07.5417.540.4791.1147.5417.540.4791.114
DCEc2603玉米2603c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702257225222473809250981.231.231.231572.91572.922470.010.07.5417.540.481.1157.5417.540.481.115
DCEcs2505玉米淀粉2505cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.200.20269926802667110489491.531.531.535334.05334.026670.010.06.9416.940.130.3186.9416.940.130.318
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060271227042694606242239741.531.531.531616.41616.426940.010.06.9416.940.4291.0486.9416.940.4291.048
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602779277127584967353621.531.531.531654.81654.827580.010.06.9416.940.4191.0236.9416.940.4191.023
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602708269126699481454051.531.531.531601.41601.426690.010.06.9416.940.4331.0586.9416.940.4331.058
DCEcs2601玉米淀粉2601cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026902677266138740461.531.531.531596.61596.626610.010.06.9416.940.4351.0616.9416.940.4351.061
DCEcs2603玉米淀粉2603cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026672658264681192161.531.531.531587.61587.626460.010.06.9416.940.4371.0676.9416.940.4371.067
SHFEcu2505cu2505cu5100.0000510.010.0000510.010.0001010.010.200.207825078430790009001899520.0820.0839.8379000.079000.0395000.050.09.8559.850.0120.076-9.940.1-0.0130.051
SHFEcu2506cu2506cu5100.0000510.010.0000510.010.0001010.010.100.107788078090786504613918776319.9919.9939.6539325.039325.0393250.050.010.0360.030.0250.153-9.6440.36-0.0250.103
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.0900.0907744077600781502469212863019.8619.8639.435167.535167.5390750.050.010.2860.280.0290.171-9.2640.74-0.0260.116
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.0900.09077080772707781088437201719.7719.7739.2335014.535014.5389050.050.010.4560.450.030.173-9.041.0-0.0260.117
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.09076880770607756036344617319.7119.7139.134902.034902.0387800.050.010.5860.580.030.174-8.8141.19-0.0250.118
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.0907670076910773608161824519.6619.6639.034812.034812.0386800.050.010.6860.680.0310.174-8.6641.34-0.0250.119
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.0907652076750771701641209219.6119.6138.934726.534726.5385850.050.010.7860.780.0310.175-8.5141.49-0.0250.119
SHFEcu2512cu2512cu5100.0000510.010.0000510.010.0001010.010.0900.0907636076530769604872476519.5619.5638.834632.034632.0384800.050.010.8860.880.0310.176-8.3641.64-0.0240.12
SHFEcu2601cu2601cu5100.0000510.010.0000510.010.0001010.010.0900.090762407649076900641424119.5419.5438.7734605.034605.0384500.050.010.9160.910.0320.176-8.3141.69-0.0240.12
SHFEcu2602cu2602cu5100.0000510.010.0000510.010.0001010.010.0900.090761907629076700531497019.4919.4938.6734515.034515.0383500.050.011.0261.020.0320.177-8.1641.84-0.0240.121
SHFEcu2603cu2603cu5100.0000510.010.0000510.010.0001010.010.0900.0907606076250767501541046919.519.538.6934537.534537.5383750.050.010.9960.990.0320.177-8.241.8-0.0240.121
SHFEcu2604cu2604cu5100.0000510.010.0000510.010.0001010.010.0900.090759507615076590143149819.4619.4638.6134465.534465.5382950.050.011.0761.070.0320.177-8.0841.92-0.0230.122
DCEeb2505苯乙烯2505eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.20749977287728061483.043.043.047728.07728.038640.05.0-1.083.92-0.0140.051-1.083.92-0.0140.051
DCEeb2506苯乙烯2506eb苯乙烯510.0000013.010.0000013.010.0000013.010.1100.1107412755076925377712272883.043.043.044230.64230.638460.05.0-1.083.92-0.0260.093-1.083.92-0.0260.093
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.1100.1107293744375391863701998513.043.043.044146.454146.4537695.05.0-1.083.92-0.0260.095-1.083.92-0.0260.095
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.1100.11072297360743031573738053.043.043.044086.54086.537150.05.0-1.083.92-0.0260.096-1.083.92-0.0260.096
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07071707317735744069617693.043.043.042574.952574.9536785.05.0-1.083.92-0.0420.152-1.083.92-0.0420.152
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707086724672859345183853.043.043.042549.752549.7536425.05.0-1.083.92-0.0420.154-1.083.92-0.0420.154
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070237183724572245903.043.043.042535.752535.7536225.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2512苯乙烯2512eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070337176723621415163.043.043.042532.62532.636180.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2601苯乙烯2601eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070497184724155123373.043.043.042534.352534.3536205.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2602苯乙烯2602eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070705671827248412823.043.043.042536.82536.836240.05.0-1.083.92-0.0420.155-1.083.92-0.0420.155
DCEeb2603苯乙烯2603eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070527162717041813.043.043.042509.52509.535850.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2604苯乙烯2604eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707091724972406283.043.043.042534.02534.036200.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
INEec2506ec2506ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.28014881465.21465.203683844.0244.0287.9820512.820512.873260.05.0-83.05-78.05-0.405-0.38-127.01-122.01-0.619-0.595
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801884.61896189604090156.9756.97113.8526544.026544.094800.05.0-108.93-103.93-0.41-0.392-165.81-160.81-0.625-0.606
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801443.61410.31410.301969542.3842.3884.6819744.219744.270515.05.0-79.75-74.75-0.404-0.379-122.06-117.06-0.618-0.593
INEec2512ec2512ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801650.7160316030443848.1648.1696.2522442.022442.080150.05.0-91.33-86.33-0.407-0.385-139.42-134.42-0.621-0.599
INEec2602ec2602ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801458.31414.51414.50295342.542.584.9419803.019803.070725.05.0-80.0-75.0-0.404-0.379-122.44-117.44-0.618-0.593
INEec2604ec2604ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801304.91269.21269.20209638.1438.1476.2117768.817768.863460.05.0-71.27-66.27-0.401-0.373-109.35-104.35-0.615-0.587
DCEeg2505乙二醇2505eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.204416448846609778083.053.053.059320.09320.046600.010.03.9113.910.0420.1493.9113.910.0420.149
DCEeg2506乙二醇2506eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07044184422457611576138743.053.053.053203.23203.245760.010.03.9113.910.1220.4343.9113.910.1220.434
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704387439545595091120493.053.053.053191.33191.345590.010.03.9113.910.1220.4363.9113.910.1220.436
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704346435845287063313.053.053.053169.63169.645280.010.03.9113.910.1230.4393.9113.910.1230.439
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704346434944903298582954473.053.053.053143.03143.044900.010.03.9113.910.1240.4433.9113.910.1240.443
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070433543634493665663.053.053.053145.13145.144930.010.03.9113.910.1240.4423.9113.910.1240.442
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043454318448994293.053.053.053142.33142.344890.010.03.9113.910.1240.4433.9113.910.1240.443
DCEeg2512乙二醇2512eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043604339447820293.053.053.053134.63134.644780.010.03.9113.910.1250.4443.9113.910.1250.444
DCEeg2601乙二醇2601eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070430843094412654292683.053.053.053088.43088.444120.010.03.9113.910.1270.453.9113.910.1270.45
DCEeg2602乙二醇2602eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043194330442032223.053.053.053094.03094.044200.010.03.9113.910.1260.453.9113.910.1260.45
DCEeg2603乙二醇2603eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043234317440517123.053.053.053083.53083.544050.010.03.9113.910.1270.4513.9113.910.1270.451
DCEeg2604乙二醇2604eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070423142314231013.043.043.042961.72961.742310.010.03.9113.910.1320.473.9113.910.1320.47
DCEfb2505纤维板2505fb纤维板100.50.0001010.010.0001010.010.0001010.010.3500.3501214.51214.51214.50511.231.231.234250.754250.7512145.05.02.537.530.060.1772.537.530.060.177
DCEfb2506纤维板2506fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.25012561255125503051.281.281.283137.53137.512550.05.02.457.450.0780.2372.457.450.0780.237
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250126612651265041.291.291.293162.53162.512650.05.02.437.430.0770.2352.437.430.0770.235
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250126812681268031.291.291.293170.03170.012680.05.02.427.420.0760.2342.427.420.0760.234
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.25012931292.51292.50141.311.311.313231.253231.2512925.05.02.377.370.0730.2282.377.370.0730.228
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501274.51274.51274.5021.291.291.293186.253186.2512745.05.02.417.410.0760.2332.417.410.0760.233
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501277.51277.51277.5051.31.31.33193.753193.7512775.05.02.47.40.0750.2322.47.40.0750.232
DCEfb2512纤维板2512fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501289.51289.51289.5001.311.311.313223.753223.7512895.05.02.387.380.0740.2292.387.380.0740.229
DCEfb2601纤维板2601fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250125812581258001.281.281.283145.03145.012580.05.02.447.440.0780.2372.447.440.0780.237
DCEfb2602纤维板2602fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501318.51318.51318.5011.341.341.343296.253296.2513185.05.02.327.320.070.2222.327.320.070.222
DCEfb2603纤维板2603fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131713171317001.341.341.343292.53292.513170.05.02.327.320.0710.2222.327.320.0710.222
DCEfb2604纤维板2604fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501294.51294.51294.5011.311.311.313236.253236.2512945.05.02.377.370.0730.2282.377.370.0730.228
SHFEfu2506fu2506fu燃料油1010.0000510.010.0000510.010.00000100.1100.11030403027304725713341.561.560.023351.73351.730470.010.06.8816.880.2050.5048.4218.420.2510.55
SHFEfu2507fu2507fu燃料油1010.0000510.010.0000510.010.00000100.1100.1103023300630522635071486251.561.560.023357.23357.230520.010.06.8816.880.2050.5038.4218.420.2510.549
SHFEfu2508fu2508fu燃料油1010.0000110.010.0000110.010.00000100.1100.11029312917296122244873170.330.330.023257.13257.129610.010.09.3419.340.2870.5949.6519.650.2960.603
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.1100.11028532839288346281806871.471.470.023171.33171.328830.010.07.0517.050.2220.5388.518.50.2680.583
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102791278328229461492790.310.310.023104.23104.228220.010.09.3719.370.3020.6249.6619.660.3110.633
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027532740278082966300.310.310.023058.03058.027800.010.09.3819.380.3070.6349.6719.670.3160.643
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027182712275026415160.310.310.023025.03025.027500.010.09.3919.390.310.6419.6719.670.320.65
SHFEfu2601fu2601fu燃料油1010.0000510.010.0000510.010.00000100.1100.1102715270927509143211531.411.410.023025.03025.027500.010.07.1917.190.2380.5688.5718.570.2830.614
SHFEfu2602fu2602fu燃料油1010.0000110.010.0000110.010.00000100.1100.110271126972733938670.310.310.023006.33006.327330.010.09.3919.390.3120.6459.6719.670.3220.654
SHFEfu2603fu2603fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027052689272414613460.30.30.022996.42996.427240.010.09.3919.390.3130.6479.6719.670.3230.657
SHFEfu2604fu2604fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027012685271813410290.30.30.022989.82989.827180.010.09.3919.390.3140.6499.6719.670.3240.658
SHFEfu2605fu2605fu燃料油1010.0000510.010.0000510.010.00000100.1100.11026742665269829911811.381.380.022967.82967.826980.010.07.2417.240.2440.5818.618.60.290.627
SHFEhc2505hc2505hc热轧卷板1010.0001010.010.0001010.010.0001010.010.200.20321532103220300157503.263.263.266440.06440.032200.010.03.4913.490.0540.2093.4913.490.0540.209
SHFEhc2506hc2506hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.10320932013238356103.273.273.273238.03238.032380.010.03.4513.450.1070.4153.4513.450.1070.415
SHFEhc2507hc2507hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703208319832243249268923.263.263.262256.82256.832240.010.03.4813.480.1540.5973.4813.480.1540.597
SHFEhc2508hc2508hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070322632113243124450.680.680.682270.12270.132430.010.08.6318.630.380.8218.6318.630.380.821
SHFEhc2509hc2509hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070322332153241162601675150.680.680.682268.72268.732410.010.08.6318.630.380.8218.6318.630.380.821
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07032263215323830548413446303.273.273.272266.62266.632380.010.03.4513.450.1520.5933.4513.450.1520.593
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032243217324464301429200.680.680.682270.82270.832440.010.08.6318.630.380.828.6318.630.380.82
SHFEhc2512hc2512hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070324632343253162710.690.690.692277.12277.132530.010.08.6318.630.3790.8188.6318.630.3790.818
SHFEhc2601hc2601hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703237322832546684438583.293.293.292277.82277.832540.010.03.4213.420.150.5893.4213.420.150.589
SHFEhc2602hc2602hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032483227325622300.690.690.692279.22279.232560.010.08.6318.630.3780.8178.6318.630.3780.817
SHFEhc2603hc2603hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032583243324301640.680.680.682270.12270.132430.010.08.6318.630.380.8218.6318.630.380.821
SHFEhc2604hc2604hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703264325032500660.690.690.692275.02275.032500.010.08.6318.630.3790.8198.6318.630.3790.819
DCEi2505铁矿石2505i铁矿石1000.50.0001010.010.0001010.010.0001010.010.200.20781778778016787.857.857.8515560.015560.077800.050.034.384.30.220.54234.384.30.220.542
DCEi2506铁矿石2506i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.1107607587678482453727.747.747.748437.08437.076700.050.034.5284.520.4091.00234.5284.520.4091.002
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.11074874475512100736937.627.627.628305.08305.075500.050.034.7684.760.4191.02134.7684.760.4191.021
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110733728.57414488420687.487.487.488151.08151.074100.050.035.0485.040.431.04335.0485.040.431.043
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110719.5714.5725.52289617247027.327.327.327980.57980.572550.050.035.3585.350.4431.0735.3585.350.4431.07
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110710.5706.57161947212807.237.237.237876.07876.071600.050.035.5585.550.4511.08635.5585.550.4511.086
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.1107037007073485175347.147.147.147777.07777.070700.050.035.7385.730.4591.10235.7385.730.4591.102
DCEi2512铁矿石2512i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110697692.5698.5213864207.057.057.057683.57683.569850.050.035.985.90.4671.11835.985.90.4671.118
DCEi2601铁矿石2601i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110688684.5689307081449486.966.966.967579.07579.068900.050.036.0986.090.4761.13636.0986.090.4761.136
DCEi2602铁矿石2602i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110685680.5685.564260006.926.926.927540.57540.568550.050.036.1686.160.481.14336.1686.160.481.143
DCEi2603铁矿石2603i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.11068267868269745116.886.886.887502.07502.068200.050.036.2386.230.4831.14936.2386.230.4831.149
DCEi2604铁矿石2604i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110678674676.530819836.836.836.837441.57441.567650.050.036.3486.340.4881.1636.3486.340.4881.16
DCEj2505焦炭2505j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201564159815502452521.8315.6321.8331000.031000.0155000.050.012.5362.530.040.2026.3356.330.020.182
DCEj2506焦炭2506j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201443.5143614481188420.414.6120.428960.028960.0144800.050.015.065.00.0520.2249.259.20.0320.204
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.20145514441462.5189620.614.7520.629250.029250.0146250.050.014.6564.650.050.2218.858.80.030.201
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201487.51487.51487.501720.9515.020.9529750.029750.0148750.050.014.0464.040.0470.2158.0958.090.0270.195
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.20145914471470185925114920.7114.8320.7129400.029400.0147000.050.014.4664.460.0490.2198.5858.580.0290.199
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201472.51464.51464.504820.6314.7720.6329290.029290.0146450.050.014.664.60.050.2218.7458.740.030.201
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014891485.51485.50920.9314.9820.9329710.029710.0148550.050.014.0964.090.0470.2168.1558.150.0270.196
DCEj2512焦炭2512j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014901495.51495.50821.0715.0821.0729910.029910.0149550.050.013.8563.850.0460.2137.8757.870.0260.193
DCEj2601焦炭2601j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201494.514751490316158620.9915.0320.9929800.029800.0149000.050.013.9863.980.0470.2158.0258.020.0270.195
DCEj2602焦炭2602j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201523.51523.51510.51921.2815.2421.2830210.030210.0151050.050.013.4963.490.0450.217.4457.440.0250.19
DCEj2603焦炭2603j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201531.51531.51491.51221.0115.0421.0129830.029830.0149150.050.013.9563.950.0470.2147.9857.980.0270.194
DCEj2604焦炭2604j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201596159615960022.4816.122.4831920.031920.0159600.050.011.4261.420.0360.1925.0455.040.0160.172
DCEjd2505鸡蛋2505jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.2030633063306301054.634.634.636126.06126.030630.010.00.7410.740.0120.1750.7410.740.0120.175
DCEjd2506鸡蛋2506jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07029222918291801003934.414.414.412042.62042.629180.010.01.1811.180.0580.5471.1811.180.0580.547
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07030343021302101411114.574.574.572114.72114.730210.010.00.8710.870.0410.5140.8710.870.0410.514
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07036793675367501212375.555.555.552572.52572.536750.010.0-1.18.9-0.0430.346-1.18.9-0.0430.346
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703799379337930793875.735.735.732655.12655.137930.010.0-1.468.54-0.0550.322-1.468.54-0.0550.322
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703524352135210249405.325.325.322464.72464.735210.010.0-0.649.36-0.0260.38-0.649.36-0.0260.38
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070352235173517050835.315.315.312461.92461.935170.010.0-0.639.37-0.0250.381-0.639.37-0.0250.381
DCEjd2512鸡蛋2512jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070366536603660066905.535.535.532562.02562.036600.010.0-1.068.94-0.0410.349-1.068.94-0.0410.349
DCEjd2601鸡蛋2601jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703695368436840110245.575.575.572578.82578.836840.010.0-1.138.87-0.0440.344-1.138.87-0.0440.344
DCEjd2602鸡蛋2602jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070324932423242030624.94.94.92269.42269.432420.010.00.210.20.0090.450.210.20.0090.45
DCEjd2603鸡蛋2603jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070323732273227020304.884.884.882258.92258.932270.010.00.2510.250.0110.4540.2510.250.0110.454
DCEjd2604鸡蛋2604jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07032663263326306034.934.934.932284.12284.132630.010.00.1410.140.0060.4440.1410.140.0060.444
DCEjm2505焦煤2505jm焦煤600.50.0001010.010.0001010.010.0001010.010.200.20849850850.51823565.155.155.1510206.010206.051030.030.019.6949.690.1930.48719.6949.690.1930.487
DCEjm2506焦煤2506jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120869.586185962847665.215.215.216184.86184.851540.030.019.5949.590.3170.80219.5949.590.3170.802
DCEjm2507焦煤2507jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120877.5870.586995598995.275.275.276256.86256.852140.030.019.4749.470.3110.79119.4749.470.3110.791
DCEjm2508焦煤2508jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.12087587187452259685.35.35.36292.86292.852440.030.019.4149.410.3080.78519.4149.410.3080.785
DCEjm2509焦煤2509jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120876870.58792949514189135.335.335.336328.86328.852740.030.019.3549.350.3060.7819.3549.350.3060.78
DCEjm2510焦煤2510jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120879873.5881.531930635.345.345.346346.86346.852890.030.019.3249.320.3040.77719.3249.320.3040.777
DCEjm2511焦煤2511jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120883.58808841062935.365.365.366364.86364.853040.030.019.2949.290.3030.77419.2949.290.3030.774
DCEjm2512焦煤2512jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120892884892664615.45.45.46422.46422.453520.030.019.1949.190.2990.76619.1949.190.2990.766
DCEjm2601焦煤2601jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120887.5881.589111003318565.45.45.46415.26415.253460.030.019.249.20.2990.76719.249.20.2990.767
DCEjm2602焦煤2602jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120892885.5895.5301075.435.435.436447.66447.653730.030.019.1549.150.2970.76219.1549.150.2970.762
DCEjm2603焦煤2603jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120899.5891.5905681875.485.485.486516.06516.054300.030.019.0349.030.2920.75319.0349.030.2920.753
DCEjm2604焦煤2604jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120899893.5909471935.515.515.516544.86544.854540.030.018.9848.980.290.74818.9848.980.290.748
DCEl2505聚乙烯2505l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.200.2073217337744235123041.041.041.047442.07442.037210.05.02.927.920.0390.1062.927.920.0390.106
DCEl2506聚乙烯2506l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070725972967382270359311.041.041.042583.72583.736910.05.02.927.920.1130.3072.927.920.1130.307
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707213725873607597113201.041.041.042576.02576.036800.05.02.927.920.1130.3072.927.920.1130.307
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07071907221732188165211.041.041.042562.352562.3536605.05.02.927.920.1140.3092.927.920.1140.309
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707149718772812480455339911.041.041.042548.352548.3536405.05.02.927.920.1150.3112.927.920.1150.311
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070712571547249110748951.041.041.042537.152537.1536245.05.02.927.920.1150.3122.927.920.1150.312
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070712771567209212891.041.041.042523.152523.1536045.05.02.927.920.1160.3142.927.920.1160.314
DCEl2512聚乙烯2512l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070710971507243294541.041.041.042535.052535.0536215.05.02.927.920.1150.3132.927.920.1150.313
DCEl2601聚乙烯2601l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07070837125722225206771041.041.041.042527.72527.736110.05.02.927.920.1160.3132.927.920.1160.313
DCEl2602聚乙烯2602l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070708571227228632921.041.041.042529.82529.836140.05.02.927.920.1160.3132.927.920.1160.313
DCEl2603聚乙烯2603l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070708171107231591121.041.041.042530.852530.8536155.05.02.927.920.1150.3132.927.920.1150.313
DCEl2604聚乙烯2604l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07070877093724519501.041.041.042535.752535.7536225.05.02.927.920.1150.3122.927.920.1150.312
GFEXlc2505碳酸锂2505lc碳酸锂1200.0000810.010.0000810.010.00000100.200.206320063200004825.125.120.0512640.012640.063200.020.09.7729.770.0770.23514.8334.830.1170.276
GFEXlc2506碳酸锂2506lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10634606324000195855.125.120.056324.06324.063240.020.09.7629.760.1540.47114.8334.830.2340.551
GFEXlc2507碳酸锂2507lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106330063220002942265.125.120.056322.06322.063220.020.09.7629.760.1540.47114.8334.830.2350.551
GFEXlc2508碳酸锂2508lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10644206440000593385.215.210.056440.06440.064400.020.09.5729.570.1490.45914.7334.730.2290.539
GFEXlc2509碳酸锂2509lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10646206452000622445.225.220.056452.06452.064520.020.09.5529.550.1480.45814.7334.730.2280.538
GFEXlc2510碳酸锂2510lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10648006470000140025.245.240.056470.06470.064700.020.09.5229.520.1470.45614.7134.710.2270.536
GFEXlc2511碳酸锂2511lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10649006486000196205.255.250.056486.06486.064860.020.09.529.50.1460.45514.734.70.2270.535
GFEXlc2512碳酸锂2512lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1065700657200088535.325.320.056572.06572.065720.020.09.3629.360.1420.44714.6334.630.2230.527
GFEXlc2601碳酸锂2601lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1065860657200032955.325.320.056572.06572.065720.020.09.3629.360.1420.44714.6334.630.2230.527
GFEXlc2602碳酸锂2602lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106610065800004195.335.330.056580.06580.065800.020.09.3529.350.1420.44614.6234.620.2220.526
GFEXlc2603碳酸锂2603lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1066220660000013705.345.340.056600.06600.066000.020.09.3129.310.1410.44414.634.60.2210.524
GFEXlc2604碳酸锂2604lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106694066680007775.45.40.056668.06668.066680.020.09.229.20.1380.43814.5534.550.2180.518
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080791.57887880267617.167.167.165673.65673.670920.045.030.6875.680.5411.33430.6875.680.5411.334
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080803800.5800.5054417.277.277.275763.65763.672045.045.030.4675.460.5281.30930.4675.460.5281.309
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.08080680580507187.317.317.315796.05796.072450.045.030.3775.370.5241.330.3775.370.5241.3
DCElg2601原木2601lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080803.5803.5803.50467.37.37.35785.25785.272315.045.030.475.40.5261.30330.475.40.5261.303
DCElg2603原木2603lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080811.5809.5809.5057.357.357.355828.45828.472855.045.030.2975.290.521.29230.2975.290.521.292
DCElh2505生猪2505lh生猪1650.0002010.010.0001010.010.0002010.010.200.20140151409014090046745.2822.7345.2845088.045088.0225440.080.011.9991.990.0270.204-10.5669.44-0.0230.154
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013535135751357502894243.6221.943.6217376.017376.0217200.080.014.4794.470.0830.544-7.2572.75-0.0420.419
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013870138851388507126244.6222.444.6217772.817772.8222160.080.012.9892.980.0730.523-9.2470.76-0.0520.398
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013575135901359002968443.6721.9343.6717395.217395.2217440.080.014.494.40.0830.543-7.3472.66-0.0420.418
DCElh2601生猪2601lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801377013780137800927144.2822.2344.2817638.417638.4220480.080.013.4893.480.0760.53-8.5671.44-0.0490.405
DCElh2603生猪2603lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013125131251312501103342.1821.1842.1816800.016800.0210000.080.016.6496.640.0990.575-4.3675.64-0.0260.45
INElu2506lu2506lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110358935913679203769200.410.410.414046.94046.936790.010.09.1919.190.2270.4749.1919.190.2270.474
INElu2507lu2507lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035383541362255883688240.40.40.43984.23984.236220.010.09.219.20.2310.4829.219.20.2310.482
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034843481355714189513760.390.390.393912.73912.735570.010.09.2119.210.2350.4919.2119.210.2350.491
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034433436350781946660.390.390.393857.73857.735070.010.09.2219.220.2390.4989.2219.220.2390.498
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110340734033486513240.390.390.393834.63834.634860.010.09.2319.230.2410.5019.2319.230.2410.501
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110339633793460131710.380.380.383806.03806.034600.010.09.2319.230.2430.5059.2319.230.2430.505
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110338733643452281760.380.380.383797.23797.234520.010.09.2319.230.2430.5079.2319.230.2430.507
INElu2601lu2601lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11033973375343835760.380.380.383781.83781.834380.010.09.2419.240.2440.5099.2419.240.2440.509
INElu2602lu2602lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110335433503413321980.380.380.383754.33754.334130.010.09.2419.240.2460.5139.2419.240.2460.513
INElu2603lu2603lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110334133413400361300.380.380.383740.03740.034000.010.09.2519.250.2470.5159.2519.250.2470.515
INElu2604lu2604lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103322333133615220.370.370.373697.13697.133610.010.09.2519.250.250.5219.2519.250.250.521
INElu2605lu2605lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110326032603377460.370.370.373714.73714.733770.010.09.2519.250.2490.5189.2519.250.2490.518
DCEm2505豆粕2505m豆粕1010.0000011.510.0000011.510.0000011.510.200.2027692746274058153191.531.531.535480.05480.027400.010.06.9416.940.1270.3096.9416.940.1270.309
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070274227292730478085272591.531.531.531911.01911.027300.010.06.9416.940.3630.8866.9416.940.3630.886
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07028892871286679901939951.531.531.532006.22006.228660.010.06.9316.930.3460.8446.9316.930.3460.844
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07029032886288043421726067521.531.531.532016.02016.028800.010.06.9316.930.3440.846.9316.930.3440.84
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070293629192916236863289751.531.531.532041.22041.229160.010.06.9316.930.340.836.9316.930.340.83
DCEm2512豆粕2512m豆粕1010.0000011.510.0000011.510.0000011.510.0700.0702973295529532721838771.531.531.532067.12067.129530.010.06.9316.930.3350.8196.9316.930.3350.819
DCEm2601豆粕2601m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070295229372933536355880651.531.531.532053.12053.129330.010.06.9316.930.3380.8256.9316.930.3380.825
DCEm2603豆粕2603m豆粕1010.0000011.510.0000011.510.0000011.510.0700.0702857285228468487979941.531.531.531992.21992.228460.010.06.9316.930.3480.856.9316.930.3480.85
SHFEni2505ni2505ni1100.0000013.010.0000013.010.0000013.010.200.201233701230001230005466843.113.113.1124600.024600.0123000.010.03.7813.780.0150.0563.7813.780.0150.056
SHFEni2506ni2506ni1100.0000013.010.0000013.010.0000013.010.1200.12012423012386012443071394710353.113.113.1114931.614931.6124430.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.1200.12012441012406012465021859548963.113.113.1114958.014958.0124650.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.1201245301242901248505745241163.113.113.1114982.014982.0124850.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.1201248101244701250603229163643.113.113.1115007.215007.2125060.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.1201250101247601252409910283.113.113.1115028.815028.8125240.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.120124830124880125410197043.113.113.1115049.215049.2125410.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2512ni2512ni1100.0000013.010.0000013.010.0000013.010.1200.12012560012512012517082573.113.113.1115020.415020.4125170.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2601ni2601ni1100.0000013.010.0000013.010.0000013.010.1200.120125580125440125920456133.113.113.1115110.415110.4125920.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2602ni2602ni1100.0000013.010.0000013.010.0000013.010.1200.1201255701257701261603843.113.113.1115139.215139.2126160.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2603ni2603ni1100.0000013.010.0000013.010.0000013.010.1200.120125700126010126590121073.113.113.1115190.815190.8126590.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2604ni2604ni1100.0000013.010.0000013.010.0000013.010.1200.1201259301259301259300153.113.113.1115111.615111.6125930.010.03.7813.780.0250.0913.7813.780.0250.091
INEnr2505nr2505nr20号胶1050.0000210.010.0000210.010.00000100.200.201266512660129003035202.692.690.125800.025800.0129000.050.044.6194.610.1730.36747.297.20.1830.377
INEnr2506nr2506nr20号胶1050.0000210.010.0000210.010.00000100.100.1012800128551305046507411802.722.720.113050.013050.0130500.050.044.5594.550.3410.72547.1797.170.3610.745
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.100.1012750128151299025380511532.712.710.112990.012990.0129900.050.044.5894.580.3430.72847.1897.180.3630.748
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.100.101271512775129206334245742.72.70.112920.012920.0129200.050.044.6194.610.3450.73247.297.20.3650.752
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.100.101271012775129404354206192.72.70.112940.012940.0129400.050.044.694.60.3450.73147.1997.190.3650.751
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.100.1012770128251294012533872.72.70.112940.012940.0129400.050.044.694.60.3450.73147.1997.190.3650.751
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.100.1012865128651298569922.712.710.112985.012985.0129850.050.044.5894.580.3430.72847.1997.190.3630.748
INEnr2512nr2512nr20号胶1050.0000210.010.0000210.010.00000100.100.1012915128501288547862.692.690.112885.012885.0128850.050.044.6294.620.3460.73447.2197.210.3660.754
INEnr2601nr2601nr20号胶1050.0000210.010.0000210.010.00000100.100.101293512980130357324652.722.720.113035.013035.0130350.050.044.5694.560.3420.72547.1797.170.3620.745
INEnr2602nr2602nr20号胶1050.0000210.010.0000210.010.00000100.100.101297512885128850402.692.690.112885.012885.0128850.050.044.6294.620.3460.73447.2197.210.3660.754
INEnr2603nr2603nr20号胶1050.0000210.010.0000210.010.00000100.100.101302512965129650502.712.710.112965.012965.0129650.050.044.5994.590.3440.7347.1997.190.3640.75
INEnr2604nr2604nr20号胶1050.0000210.010.0000210.010.00000100.100.101310513005130050282.722.720.113005.013005.0130050.050.044.5794.570.3430.72747.1897.180.3630.747
DCEp2505棕榈油2505p棕榈油1020.0000012.510.0000012.510.0000012.510.200.20839883248316672432.582.582.5816632.016632.083160.020.014.8534.850.0890.2114.8534.850.0890.21
DCEp2506棕榈油2506p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080818081528214117359282.582.582.586571.26571.282140.020.014.8534.850.2260.5314.8534.850.2260.53
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808094803481141207130842.572.572.576491.26491.281140.020.014.8534.850.2290.53714.8534.850.2290.537
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808052799480765311012.572.572.576460.86460.880760.020.014.8534.850.230.53914.8534.850.230.539
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808010795480362123484073832.572.572.576428.86428.880360.020.014.8534.850.2310.54214.8534.850.2310.542
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08080307944802214812582.572.572.576417.66417.680220.020.014.8534.850.2310.54314.8534.850.2310.543
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080800279508028497962.572.572.576422.46422.480280.020.014.8534.850.2310.54314.8534.850.2310.543
DCEp2512棕榈油2512p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080802679608012202852.572.572.576409.66409.680120.020.014.8534.850.2320.54414.8534.850.2320.544
DCEp2601棕榈油2601p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08080147970804811593898372.572.572.576438.46438.480480.020.014.8534.850.2310.54114.8534.850.2310.541
DCEp2602棕榈油2602p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08080147954802468222.572.572.576419.26419.280240.020.014.8534.850.2310.54314.8534.850.2310.543
DCEp2603棕榈油2603p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080799679668034161192.572.572.576427.26427.280340.020.014.8534.850.2310.54214.8534.850.2310.542
DCEp2604棕榈油2604p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0807988795880207542.572.572.576416.06416.080200.020.014.8534.850.2310.54314.8534.850.2310.543
SHFEpb2505pb2505pb550.0000410.010.0000410.010.00000100.200.201692016920168759557053.453.450.0716875.016875.084375.025.018.0943.090.1070.25521.4846.480.1270.275
SHFEpb2506pb2506pb550.0000410.010.0000410.010.00000100.100.1016950169701698015977315503.473.470.078490.08490.084900.025.018.0543.050.2130.50721.4646.460.2530.547
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.0900.0901695516970169906662233603.483.480.077645.57645.584950.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.0900.090169501696516980117776093.473.470.077641.07641.084900.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901694516965169354312273.463.460.077620.757620.7584675.025.018.0743.070.2370.56521.4746.470.2820.61
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.090169601695016960310473.473.470.077632.07632.084800.025.018.0643.060.2370.56421.4646.460.2810.609
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.09016975169651694012333.473.470.077623.07623.084700.025.018.0743.070.2370.56521.4746.470.2820.61
SHFEpb2512pb2512pb550.0000410.010.0000410.010.00000100.0900.0901700516975169750653.473.470.077638.757638.7584875.025.018.0543.050.2360.56421.4646.460.2810.608
SHFEpb2601pb2601pb550.0000410.010.0000410.010.00000100.0900.0901701516985169850583.473.470.077643.257643.2584925.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2602pb2602pb550.0000410.010.0000410.010.00000100.0900.0901698016980169451243.473.470.077625.257625.2584725.025.018.0743.070.2370.56521.4746.470.2820.609
SHFEpb2603pb2603pb550.0000410.010.0000410.010.00000100.0900.0901699517020170053263.483.480.077652.257652.2585025.025.018.0443.040.2360.56221.4546.450.280.607
SHFEpb2604pb2604pb550.0000410.010.0000410.010.00000100.0900.0901699517005170158253.483.480.077656.757656.7585075.025.018.0443.040.2360.56221.4546.450.280.607
DCEpg2505液化石油气2505pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.20460046004600010046.086.086.0818400.018400.092000.020.07.8327.830.0430.1517.8327.830.0430.151
DCEpg2506液化石油气2506pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043184295438661889583476.086.086.086140.46140.487720.020.07.8427.840.1280.4537.8427.840.1280.453
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07042234197428619718491486.086.086.086000.46000.485720.020.07.8427.840.1310.4647.8427.840.1310.464
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704136411941975201224886.086.086.085875.85875.883940.020.07.8527.850.1340.4747.8527.850.1340.474
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070405540454093487799366.086.086.085730.25730.281860.020.07.8527.850.1370.4867.8527.850.1370.486
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043614352440468470706.086.086.086165.66165.688080.020.07.8427.840.1270.4527.8427.840.1270.452
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070428542834336292796.086.086.086070.46070.486720.020.07.8427.840.1290.4597.8427.840.1290.459
DCEpg2512液化石油气2512pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070421342134259412916.086.086.085962.65962.685180.020.07.8427.840.1320.4677.8427.840.1320.467
DCEpg2601液化石油气2601pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070414841434188453096.086.086.085863.25863.283760.020.07.8527.850.1340.4757.8527.850.1340.475
DCEpg2602液化石油气2602pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07040784060411216666.086.086.085756.85756.882240.020.07.8527.850.1360.4847.8527.850.1360.484
DCEpg2603液化石油气2603pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070401540104050392266.076.076.075670.05670.081000.020.07.8527.850.1380.4917.8527.850.1380.491
DCEpg2604液化石油气2604pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704265425743084166.086.086.086031.26031.286160.020.07.8427.840.130.4627.8427.840.130.462
DCEpp2505聚丙烯2505pp聚丙烯510.0000011.010.0000011.010.0000011.010.200.2071227139720017033731.041.041.047200.07200.036000.05.02.927.920.0410.112.927.920.0410.11
DCEpp2506聚丙烯2506pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070711271277187443875411.041.041.042515.452515.4535935.05.02.927.920.1160.3152.927.920.1160.315
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707088710271744988197741.041.041.042510.92510.935870.05.02.927.920.1160.3162.927.920.1160.316
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707065708071592282140981.041.041.042505.652505.6535795.05.02.927.920.1170.3162.927.920.1170.316
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707057707471572266634299361.041.041.042504.952504.9535785.05.02.927.920.1170.3162.927.920.1170.316
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707035705471281862102851.041.041.042494.82494.835640.05.02.927.920.1170.3182.927.920.1170.318
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070703070497122223671.041.041.042492.72492.735610.05.02.927.920.1170.3182.927.920.1170.318
DCEpp2512聚丙烯2512pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707035704671179781.041.041.042490.952490.9535585.05.02.927.920.1170.3182.927.920.1170.318
DCEpp2601聚丙烯2601pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07070027023710412200433971.041.041.042486.42486.435520.05.02.927.920.1180.3192.927.920.1180.319
DCEpp2602聚丙烯2602pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706975698870815491.041.041.042478.352478.3535405.05.02.927.920.1180.322.927.920.1180.32
DCEpp2603聚丙烯2603pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706962696870595161.041.041.042470.652470.6535295.05.02.927.920.1180.3212.927.920.1180.321
DCEpp2604聚丙烯2604pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706969695670804111.041.041.042478.02478.035400.05.02.927.920.1180.322.927.920.1180.32
GFEXps2506多晶硅2506ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903858538270005225211.5811.5811.5810332.910332.9114810.015.0-8.176.83-0.0790.066-8.176.83-0.0790.066
GFEXps2507多晶硅2507ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903718537030005265211.2111.2111.219998.19998.1111090.015.0-7.427.58-0.0740.076-7.427.58-0.0740.076
GFEXps2508多晶硅2508ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903654536425002292111.0211.0211.029834.759834.75109275.015.0-7.057.95-0.0720.081-7.057.95-0.0720.081
GFEXps2509多晶硅2509ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903622036150001197310.9410.9410.949760.59760.5108450.015.0-6.888.12-0.0710.083-6.888.12-0.0710.083
GFEXps2510多晶硅2510ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09035915359550079110.8810.8810.889707.859707.85107865.015.0-6.778.23-0.070.085-6.778.23-0.070.085
GFEXps2511多晶硅2511ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903570535760001376210.8210.8210.829655.29655.2107280.015.0-6.658.35-0.0690.087-6.658.35-0.0690.087
GFEXps2512多晶硅2512ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090371053733500463711.311.311.310080.4510080.45112005.015.0-7.67.4-0.0750.073-7.67.4-0.0750.073
GFEXps2601多晶硅2601ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903675536700006611.1111.1111.119909.09909.0110100.015.0-7.227.78-0.0730.079-7.227.78-0.0730.079
GFEXps2602多晶硅2602ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903692536860002611.1611.1611.169952.29952.2110580.015.0-7.317.69-0.0730.077-7.317.69-0.0730.077
GFEXps2603多晶硅2603ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903699037050005411.2111.2111.2110003.510003.5111150.015.0-7.437.57-0.0740.076-7.437.57-0.0740.076
GFEXps2604多晶硅2604ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903694036850007411.1511.1511.159949.59949.5110550.015.0-7.317.69-0.0730.077-7.317.69-0.0730.077
SHFErb2505rb2505rb螺纹钢1010.0001010.010.0001010.010.0001010.010.200.2030483033304836059703.083.083.086096.06096.030480.010.03.8413.840.0630.2273.8413.840.0630.227
SHFErb2506rb2506rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.1030663053308466588423.123.123.123084.03084.030840.010.03.7613.760.1220.4463.7613.760.1220.446
SHFErb2507rb2507rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07031013089311215393971383.153.153.152178.42178.431120.010.03.7113.710.170.6293.7113.710.170.629
SHFErb2508rb2508rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07030973081309912763730.650.650.652169.32169.330990.010.08.6918.690.4010.8628.6918.690.4010.862
SHFErb2509rb2509rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070307730703091314102704570.650.650.652163.72163.730910.010.08.6918.690.4020.8648.6918.690.4020.864
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07030893079310279873621449073.143.143.142171.42171.431020.010.03.7313.730.1720.6323.7313.730.1720.632
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07030923089310974911859390.660.660.662176.32176.331090.010.08.6918.690.3990.8598.6918.690.3990.859
SHFErb2512rb2512rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703109309531165910290.660.660.662181.22181.231160.010.08.6818.680.3980.8578.6818.680.3980.857
SHFErb2601rb2601rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.070310731023118138641230743.153.153.152182.62182.631180.010.03.6913.690.1690.6273.6913.690.1690.627
SHFErb2602rb2602rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703118311031232914060.660.660.662186.12186.131230.010.08.6818.680.3970.8558.6818.680.3970.855
SHFErb2603rb2603rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703132311531307010990.660.660.662191.02191.031300.010.08.6818.680.3960.8528.6818.680.3960.852
SHFErb2604rb2604rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070313331243138453220.660.660.662196.62196.631380.010.08.6718.670.3950.858.6718.670.3950.85
DCErr2505粳米2505rr粳米1010.0000011.010.0000011.010.0000011.010.200.20341534153415001.041.041.046830.06830.034150.010.07.9317.930.1160.2627.9317.930.1160.262
DCErr2506粳米2506rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035943595361136531481.041.041.042166.62166.636110.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035973603362269169161.041.041.042173.22173.236220.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036073611361449119941.041.041.042168.42168.436140.010.07.9217.920.3650.8277.9217.920.3650.827
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603618361836357614861.041.041.042181.02181.036350.010.07.9217.920.3630.8227.9217.920.3630.822
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060361136083623171261.041.041.042173.82173.836230.010.07.9217.920.3640.8247.9217.920.3640.824
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036153615362013511.041.041.042172.02172.036200.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2512粳米2512rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603608360836203881.041.041.042172.02172.036200.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2601粳米2601rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036113611362061801.041.041.042172.02172.036200.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2602粳米2602rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036153615362161321.041.041.042172.62172.636210.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2603粳米2603rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603625362536374381.041.041.042182.22182.236370.010.07.9217.920.3630.8217.9217.920.3630.821
DCErr2604粳米2604rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603630362836402211.041.041.042184.02184.036400.010.07.9217.920.3630.8217.9217.920.3630.821
SHFEru2505ru2505ru天然橡胶1050.0000013.010.0000013.010.0000019.010.200.201476514770148007639443.133.139.1329600.029600.0148000.050.043.7493.740.1480.31737.7487.740.1280.296
SHFEru2506ru2506ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10149001488015125466433.133.130.1215125.015125.0151250.050.043.7493.740.2890.6246.7596.750.3090.64
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1014915149151516084811643.133.130.1215160.015160.0151600.050.043.7493.740.2890.61846.7596.750.3080.638
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101500014960152102712263.133.130.1215210.015210.0152100.050.043.7493.740.2880.61646.7596.750.3070.636
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101499514995152402868471525213.133.130.1215240.015240.0152400.050.043.7493.740.2870.61546.7596.750.3070.635
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10150901505015195162613.133.130.1215195.015195.0151950.050.043.7493.740.2880.61746.7596.750.3080.637
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1014985150151525536340653.133.130.1215255.015255.0152550.050.043.7493.740.2870.61446.7596.750.3060.634
SHFEru2601ru2601ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1015810158151606011332302513.143.140.1316060.016060.0160600.050.043.7293.720.2720.58446.7396.730.2910.602
SHFEru2603ru2603ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101585515855160959503.143.140.1316095.016095.0160950.050.043.7293.720.2720.58246.7396.730.290.601
SHFEru2604ru2604ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10157701577015770063.143.140.1315770.015770.0157700.050.043.7393.730.2770.59446.7496.740.2960.613
INEsc2506sc2506sc原油10000.10.00000120.010.00000120.010.00000100.1100.110482.8479.5491.1629711592120.420.40.3954021.054021.0491100.0100.059.19159.190.110.29579.2179.20.1470.332
INEsc2507sc2507sc原油10000.10.00000120.010.00000120.010.00000100.1100.110473.4470.5482406622485720.420.40.3953020.053020.0482000.0100.059.21159.210.1120.379.22179.220.1490.338
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.1100.110469.9467.5478.44159699620.3920.390.3852624.052624.0478400.0100.059.21159.210.1130.30379.22179.220.1510.341
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.1100.110468.4464.7475.31028209720.3920.390.3852283.052283.0475300.0100.059.22159.220.1130.30579.23179.230.1520.343
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.1100.110466.6463.5474.48265920.3920.390.3852184.052184.0474400.0100.059.22159.220.1130.30579.23179.230.1520.343
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.1100.110461.6461.2471.1833620.3920.390.3851821.051821.0471100.0100.059.23159.230.1140.30779.24179.240.1530.346
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.1100.110462.6460.2470.510869420.3920.390.3851755.051755.0470500.0100.059.23159.230.1140.30879.24179.240.1530.346
INEsc2601sc2601sc原油10000.10.00000120.010.00000120.010.00000100.1100.110460.4457.5465.51013420.3820.380.3751205.051205.0465500.0100.059.24159.240.1160.31179.25179.250.1550.35
INEsc2602sc2602sc原油10000.10.00000120.010.00000120.010.00000100.1100.110458.6456.5456.503920.3820.380.3750215.050215.0456500.0100.059.25159.250.1180.31779.26179.260.1580.357
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.1100.110453.5453.5453.502720.3720.370.3649885.049885.0453500.0100.059.25159.250.1190.31979.26179.260.1590.359
INEsc2604sc2604sc原油10000.10.00000120.010.00000120.010.00000100.1100.110456.8454.2463.921920.3820.380.3751029.051029.0463900.0100.059.24159.240.1160.31279.25179.250.1550.351
INEsc2605sc2605sc原油10000.10.00000120.010.00000120.010.00000100.1100.1104514514510220.3720.370.3649610.049610.0451000.0100.059.26159.260.1190.32179.27179.270.160.361
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.1100.110457.1456.8458313520.3820.380.3750380.050380.0458000.0100.059.25159.250.1180.31679.26179.260.1570.356
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.1100.11044744744703220.3720.370.3649170.049170.0447000.0100.059.26159.260.1210.32479.27179.270.1610.365
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.1100.110452.7452.5452.502220.3720.370.3649775.049775.0452500.0100.059.26159.260.1190.3279.27179.270.1590.36
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.1100.11043843843801820.3620.360.3548180.048180.0438000.0100.059.28159.280.1230.33179.29179.290.1650.372
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.1100.110445.5443451.512220.3720.370.3649665.049665.0451500.0100.059.26159.260.1190.32179.27179.270.160.361
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.1100.11045044844803120.3720.370.3649280.049280.0448000.0100.059.26159.260.120.32379.27179.270.1610.364
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.1100.110446.9444.8444.804020.3720.370.3648928.048928.0444800.0100.059.27159.270.1210.32679.28179.280.1620.366
INEsc2803sc2803sc原油10000.10.00000120.010.00000120.010.00000100.1100.110438.3438.3438.303220.3620.360.3548213.048213.0438300.0100.059.28159.280.1230.3379.29179.290.1640.372
GFEXsi2505工业硅2505si工业硅550.0001010.010.0001010.010.00000100.200.2081658145001384.124.120.038145.08145.040725.025.016.7741.770.2060.51320.8545.850.2560.563
GFEXsi2506工业硅2506si工业硅550.0001010.010.0001010.010.00000100.0800.08082658230001622994.164.160.033292.03292.041150.025.016.6841.680.5071.26620.8145.810.6321.392
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.0800.0808295826500968464.184.180.033306.03306.041325.025.016.6541.650.5041.2620.7945.790.6291.385
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0800.0808330829500345634.194.190.033318.03318.041475.025.016.6241.620.5011.25420.7845.780.6261.38
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0800.08083658325001500674.214.210.033330.03330.041625.025.016.5941.590.4981.24920.7645.760.6231.374
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0800.080838583600084854.224.220.033344.03344.041800.025.016.5541.550.4951.24320.7445.740.621.368
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0800.0808415836000140124.224.220.033344.03344.041800.025.016.5541.550.4951.24320.7445.740.621.368
GFEXsi2512工业硅2512si工业硅550.0001010.010.0001010.010.00000100.0800.080896589500065214.524.520.043580.03580.044750.025.015.9640.960.4461.14420.4445.440.5711.269
GFEXsi2601工业硅2601si工业硅550.0001010.010.0001010.010.00000100.0800.080900589900017174.544.540.043596.03596.044950.025.015.9240.920.4431.13820.4245.420.5681.263
GFEXsi2602工业硅2602si工业硅550.0001010.010.0001010.010.00000100.0800.08090509010001384.554.550.043604.03604.045050.025.015.940.90.4411.13520.4145.410.5661.26
GFEXsi2603工业硅2603si工业硅550.0001010.010.0001010.010.00000100.0800.08090709055002044.574.570.043622.03622.045275.025.015.8540.850.4381.12820.3945.390.5631.253
GFEXsi2604工业硅2604si工业硅550.0001010.010.0001010.010.00000100.0800.08090909090002574.594.590.043636.03636.045450.025.015.8240.820.4351.12320.3745.370.561.248
SHFEsn2505sn2505sn1100.0000013.010.0000013.010.00000115.010.200.20262230262150264990417863.223.2215.2252998.052998.0264990.010.03.5613.560.0070.026-8.441.56-0.0160.003
SHFEsn2506sn2506sn1100.0000013.010.0000013.010.00000115.010.1200.12026334026207026496053797297763.223.2215.2231795.231795.2264960.010.03.5613.560.0110.043-8.441.56-0.0270.005
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.1200.12026313026205026491016443148613.223.223.2231789.231789.2264910.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.120262910262050265020201452643.223.223.2231802.431802.4265020.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.120263070262120264990145836393.223.223.2231798.831798.8264990.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.120263390262120264990758003.223.223.2231798.831798.8264990.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.12026321026134026494032063.223.223.2231792.831792.8264940.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2512sn2512sn1100.0000013.010.0000013.010.0000013.010.1200.12026251026124026464042093.223.223.2231756.831756.8264640.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2601sn2601sn1100.0000013.010.0000013.010.0000013.010.1200.12026253026102026500061683.223.223.2231800.031800.0265000.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2602sn2602sn1100.0000013.010.0000013.010.0000013.010.1200.1202612902616002616000673.223.223.2231392.031392.0261600.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2603sn2603sn1100.0000013.010.0000013.010.0000013.010.1200.1202612002607902631201403.223.223.2231574.431574.4263120.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2604sn2604sn1100.0000013.010.0000013.010.0000013.010.1200.1202634802636402636400143.223.223.2231636.831636.8263640.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsp2505sp2505sp漂针浆1020.0000510.010.0000510.010.00000100.200.20529252325290298123102.72.70.0410580.010580.052900.020.014.6134.610.1380.32717.2637.260.1630.352
SHFEsp2506sp2506sp漂针浆1020.0000510.010.0000510.010.00000100.100.10531452685322565032.712.710.045322.05322.053220.020.014.5734.570.2740.6517.2437.240.3240.7
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080531852765328818221067622.722.720.044262.44262.453280.020.014.5734.570.3420.81117.2437.240.4040.874
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080528452625308486342.712.710.044246.44246.453080.020.014.5934.590.3440.81517.2537.250.4060.877
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08052525222527220141773822.692.690.044217.64217.652720.020.014.6234.620.3470.82117.2737.270.4090.884
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080522451865228793722.672.670.044182.44182.452280.020.014.6734.670.3510.82917.2937.290.4130.892
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805166514852023639324832.652.650.044161.64161.652020.020.014.6934.690.3530.83417.3137.310.4160.896
SHFEsp2512sp2512sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08051645136518614322042.642.640.044148.84148.851860.020.014.7134.710.3550.83717.3137.310.4170.899
SHFEsp2601sp2601sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08052765234528853968562.72.70.044230.44230.452880.020.014.6134.610.3450.81817.2637.260.4080.881
SHFEsp2602sp2602sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805288522852280242.672.670.044182.44182.452280.020.014.6734.670.3510.82917.2937.290.4130.892
SHFEsp2603sp2603sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08052645232526231482.682.680.044209.64209.652620.020.014.6334.630.3480.82317.2737.270.410.885
SHFEsp2604sp2604sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805288523052300412.672.670.044184.04184.052300.020.014.6734.670.3510.82917.2937.290.4130.891
SHFEss2505ss2505ss不锈钢550.0000012.010.0000012.010.00000100.200.2012860128451290019232042.062.060.0512900.012900.064500.025.020.8845.880.1620.35622.8947.890.1770.371
SHFEss2506ss2506ss不锈钢550.0000012.010.0000012.010.00000100.100.1012885128851296016887384542.062.060.056480.06480.064800.025.020.8845.880.3220.70822.8947.890.3530.739
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.0700.070129301293013025581111294582.062.060.054558.754558.7565125.025.020.8845.880.4581.00622.8947.890.5021.05
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701296012965130457746510612.062.060.054565.754565.7565225.025.020.8845.880.4571.00522.8947.890.5011.049
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701298012980130501796183532.062.060.054567.54567.565250.025.020.8845.880.4571.00422.8947.890.5011.048
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013015130351310055821862.062.060.054585.04585.065500.025.020.8845.880.4551.00122.8947.890.4991.044
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013060130751307502782.062.060.054576.254576.2565375.025.020.8845.880.4561.00222.8947.890.51.046
SHFEss2512ss2512ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013130131201312001102.062.060.054592.04592.065600.025.020.8845.880.4550.99922.8947.890.4981.043
SHFEss2601ss2601ss不锈钢550.0000012.010.0000012.010.00000100.0700.070132001319513270174042.062.060.054644.54644.566350.025.020.8745.870.4490.98822.8847.880.4931.031
SHFEss2602ss2602ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701326513240132400782.062.060.054634.04634.066200.025.020.8745.870.450.9922.8847.880.4941.033
SHFEss2603ss2603ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013315133151331501042.062.060.054660.254660.2566575.025.020.8745.870.4480.98422.8847.880.4911.027
SHFEss2604ss2604ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701337013365134455392.062.060.054705.754705.7567225.025.020.8745.870.4440.97522.8847.880.4861.018
DCEv2505聚氯乙烯2505v聚氯乙烯510.0000011.010.0000011.010.0000011.010.200.20472247284769718253691.031.031.034769.04769.023845.05.02.947.940.0620.1672.947.940.0620.167
DCEv2506聚氯乙烯2506v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704756475548064275204071.031.031.031682.11682.124030.05.02.947.940.1750.4722.947.940.1750.472
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704787478648391732135371.031.031.031693.651693.6524195.05.02.947.940.1740.4692.947.940.1740.469
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07048214808486325531571.031.031.031702.051702.0524315.05.02.947.940.1730.4672.947.940.1730.467
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07048404837489245301310631561.031.031.031712.21712.224460.05.02.947.940.1720.4642.947.940.1720.464
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704879487149205320571.031.031.031722.01722.024600.05.02.947.940.1710.4612.947.940.1710.461
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070489748994944339411.031.031.031730.41730.424720.05.02.947.940.170.4592.947.940.170.459
DCEv2512聚氯乙烯2512v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704925491349656117091.031.031.031737.751737.7524825.05.02.947.940.1690.4572.947.940.1690.457
DCEv2601聚氯乙烯2601v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070493849364989207941071801.031.031.031746.151746.1524945.05.02.947.940.1680.4552.947.940.1680.455
DCEv2602聚氯乙烯2602v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070497449705018558641.031.031.031756.31756.325090.05.02.947.940.1670.4522.947.940.1670.452
DCEv2603聚氯乙烯2603v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070500349995050618111.031.031.031767.51767.525250.05.02.947.940.1660.4492.947.940.1660.449
DCEv2604聚氯乙烯2604v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070509150905125381771.031.031.031793.751793.7525625.05.02.947.940.1640.4432.947.940.1640.443
SHFEwr2505wr2505wr线材1010.0000410.010.0000410.010.00000100.200.20328532853285001.351.350.036570.06570.032850.010.07.317.30.1110.2638.6218.620.1310.283
SHFEwr2506wr2506wr线材1010.0000410.010.0000410.010.00000100.100.10335633563356001.381.380.033356.03356.033560.010.07.2417.240.2160.5148.5918.590.2560.554
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.0900.090334033403340031.371.370.033006.03006.033400.010.07.2517.250.2410.5748.618.60.2860.619
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.0900.090339433943394011.391.390.033054.63054.633940.010.07.2117.210.2360.5638.5818.580.2810.608
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090337933793379011.391.390.033041.13041.133790.010.07.2217.220.2380.5668.5818.580.2820.611
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.0903433343934390161.411.410.033095.13095.134390.010.07.1717.170.2320.5558.5618.560.2770.6
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090340534303430001.411.410.033087.03087.034300.010.07.1817.180.2330.5578.5618.560.2770.601
SHFEwr2512wr2512wr线材1010.0000410.010.0000410.010.00000100.0900.090343734373437001.411.410.033093.33093.334370.010.07.1817.180.2320.5558.5618.560.2770.6
SHFEwr2601wr2601wr线材1010.0000410.010.0000410.010.00000100.0900.090344034403440001.411.410.033096.03096.034400.010.07.1717.170.2320.5558.5618.560.2760.599
SHFEwr2602wr2602wr线材1010.0000410.010.0000410.010.00000100.0900.090344934493449001.421.420.033104.13104.134490.010.07.1717.170.2310.5538.5618.560.2760.598
SHFEwr2603wr2603wr线材1010.0000410.010.0000410.010.00000100.0900.090346134613461001.421.420.033114.93114.934610.010.07.1617.160.230.5518.5518.550.2740.596
SHFEwr2604wr2604wr线材1010.0000410.010.0000410.010.00000100.0900.090338333833383021.391.390.033044.73044.733830.010.07.2217.220.2370.5668.5818.580.2820.61
DCEy2505豆油2505y豆油1020.0000012.510.0000012.510.0000012.510.200.20796479527952011982.572.572.5715904.015904.079520.020.014.8534.850.0930.21914.8534.850.0930.219
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707814778278261164278562.572.572.575478.25478.278260.020.014.8534.850.2710.63614.8534.850.2710.636
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078227788782423575542.572.572.575476.85476.878240.020.014.8534.850.2710.63614.8534.850.2710.636
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707824779278281054316118022.572.572.575479.65479.678280.020.014.8534.850.2710.63614.8534.850.2710.636
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707858780478564521462.572.572.575499.25499.278560.020.014.8534.850.270.63414.8534.850.270.634
DCEy2512豆油2512y豆油1020.0000012.510.0000012.510.0000012.510.0700.070785278147842382802.572.572.575489.45489.478420.020.014.8534.850.2710.63514.8534.850.2710.635
DCEy2601豆油2601y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078187798783298551148772.572.572.575482.45482.478320.020.014.8534.850.2710.63614.8534.850.2710.636
DCEy2603豆油2603y豆油1020.0000012.510.0000012.510.0000012.510.0700.070775677307770611302.572.572.575439.05439.077700.020.014.8634.860.2730.64114.8634.860.2730.641
SHFEzn2505zn2505zn550.0000013.010.0000013.010.00000100.200.202259022500228201354953.13.10.0922820.022820.0114100.025.018.843.80.0820.19221.8146.810.0960.205
SHFEzn2506zn2506zn550.0000013.010.0000013.010.00000100.100.102233022325226801277261104273.13.10.0911340.011340.0113400.025.018.843.80.1660.38621.8146.810.1920.413
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.0900.09022205221852252069359759243.13.10.0910134.010134.0112600.025.018.843.80.1860.43221.8146.810.2150.462
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.0900.09022105220802239022504268523.13.10.0910075.510075.5111950.025.018.843.80.1870.43521.8146.810.2160.465
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.0902203522015223354840103533.13.10.0910050.7510050.75111675.025.018.843.80.1870.43621.8146.810.2170.466
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.09021970219702223539324783.13.10.0910005.7510005.75111175.025.018.843.80.1880.43821.8146.810.2180.468
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.09021915219202218515214313.13.10.099983.259983.25110925.025.018.843.80.1880.43921.8146.810.2180.469
SHFEzn2512zn2512zn550.0000013.010.0000013.010.00000100.0900.090218752182022090519163.13.10.099940.59940.5110450.025.018.843.80.1890.44121.8146.810.2190.471
SHFEzn2601zn2601zn550.0000013.010.0000013.010.00000100.0900.090218352179522065232033.13.10.099929.259929.25110325.025.018.843.80.1890.44121.8146.810.220.471
SHFEzn2602zn2602zn550.0000013.010.0000013.010.00000100.0900.090217652179522060151693.13.10.099927.09927.0110300.025.018.843.80.1890.44121.8146.810.220.472
SHFEzn2603zn2603zn550.0000013.010.0000013.010.00000100.0900.09021750217602199062183.13.10.099895.59895.5109950.025.018.843.80.190.44321.8146.810.220.473
SHFEzn2604zn2604zn550.0000013.010.0000013.010.00000100.0900.090217502175021995161333.13.10.099897.759897.75109975.025.018.843.80.190.44321.8146.810.220.473

Generated at 2025-05-14 02:13:11.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: