openctp的产品与服务CTP接口模拟环境监控CTP柜台实盘环境监控期货交易费用参考CTP接口与软件下载github仓库

期货交易费用参考 - 20250516

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP505苹果5月AP苹果1010.0000015.010.0000015.010.00000120.010.200.207606758275820805.075.0720.0715164.015164.075820.010.0-0.149.86-0.0010.065-15.14-5.14-0.1-0.034
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.1077377730773001058835.075.0720.077730.07730.077300.010.0-0.149.86-0.0020.128-15.14-5.14-0.196-0.067
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.10761776167616056665.075.0720.077616.07616.076160.010.0-0.149.86-0.0020.129-15.14-5.14-0.199-0.068
CZCEAP512AP512AP苹果1010.0000015.010.0000015.010.00000120.010.100.1076337638763801885.075.0720.077638.07638.076380.010.0-0.149.86-0.0020.129-15.14-5.14-0.198-0.067
CZCEAP601AP601AP苹果1010.0000015.010.0000015.010.00000120.010.100.10769276907690089085.075.0720.077690.07690.076900.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP603AP603AP苹果1010.0000015.010.0000015.010.00000120.010.100.1077297725772501065.075.0720.077725.07725.077250.010.0-0.149.86-0.0020.128-15.14-5.14-0.196-0.067
CZCEAP604AP604AP苹果1010.0000015.010.0000015.010.00000120.010.100.107795780578050565.075.0720.077805.07805.078050.010.0-0.149.86-0.0020.126-15.14-5.14-0.194-0.066
CZCECF505棉花5月CF一号棉花550.0000014.310.0000014.310.00000100.200.20132051316513155138266984.364.360.0513155.013155.065775.025.016.2741.270.1240.31420.5845.580.1560.347
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013245132151321511861541184.364.360.054625.254625.2566075.025.016.2741.270.3520.89220.5845.580.4450.986
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070134251341513410734345745934.364.360.054693.54693.567050.025.016.2741.270.3470.87920.5845.580.4390.971
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013430134101339033868464.364.360.054686.54686.566950.025.016.2741.270.3470.88120.5845.580.4390.973
CZCECF601CF601CF一号棉花550.0000014.310.0000014.310.00000100.0700.070135101349013460123941065444.364.360.054711.04711.067300.025.016.2741.270.3450.87620.5845.580.4370.968
CZCECF603CF603CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701350013475134459021344.364.360.054705.754705.7567225.025.016.2741.270.3460.87720.5845.580.4370.969
CZCECJ505红枣5月CJ红枣550.0000013.010.0000013.010.0000013.010.200.2087658750875002173.053.053.058750.08750.043750.025.018.9143.910.2160.50218.9143.910.2160.502
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.100.10896589508950046713.053.053.054475.04475.044750.025.018.9143.910.4230.98118.9143.910.4230.981
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.100.109160914591450858873.053.053.054572.54572.545725.025.018.9143.910.4130.9618.9143.910.4130.96
CZCECJ512CJ512CJ红枣550.0000013.010.0000013.010.0000013.010.100.10100501002510025047903.053.053.055012.55012.550125.025.018.943.90.3770.87618.943.90.3770.876
CZCECJ601CJ601CJ红枣550.0000013.010.0000013.010.0000013.010.100.101010010070100700217003.053.053.055035.05035.050350.025.018.943.90.3750.87218.943.90.3750.872
CZCECJ603CJ603CJ红枣550.0000013.010.0000013.010.0000013.010.100.1010265102551025509703.053.053.055127.55127.551275.025.018.943.90.3690.85618.943.90.3690.856
CZCECY505棉纱5月CY棉纱550.0000011.010.0000011.010.00000100.300.3018550185501855001561.081.080.0727825.027825.092750.025.022.8347.830.0820.17223.8448.840.0860.176
CZCECY506棉纱6月CY棉纱550.0000011.010.0000011.010.00000100.200.201897019345193450211.091.090.0819345.019345.096725.025.022.8347.830.1180.24723.8448.840.1230.252
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501975019700197151738208361.091.090.0814786.2514786.2598575.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150193501935019350001.091.090.0814512.514512.596750.025.022.8347.830.1570.3323.8448.840.1640.337
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501967019655196553412341.091.090.0814741.2514741.2598275.025.022.8247.820.1550.32423.8348.830.1620.331
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150192351923519235001.091.090.0814426.2514426.2596175.025.022.8347.830.1580.33223.8448.840.1650.339
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150197301973019540181.091.090.0814655.014655.097700.025.022.8247.820.1560.32623.8348.830.1630.333
CZCECY512CY512CY棉纱550.0000011.010.0000011.010.00000100.1500.150194201942019495131.091.090.0814621.2514621.2597475.025.022.8247.820.1560.32723.8348.830.1630.334
CZCECY601CY601CY棉纱550.0000011.010.0000011.010.00000100.1500.1501971019710197100101.091.090.0814782.514782.598550.025.022.8247.820.1540.32423.8348.830.1610.33
CZCECY602CY602CY棉纱550.0000011.010.0000011.010.00000100.1500.150193101931019310001.091.090.0814482.514482.596550.025.022.8347.830.1580.3323.8448.840.1650.337
CZCECY603CY603CY棉纱550.0000011.010.0000011.010.00000100.1500.150193601936019360011.091.090.0814520.014520.096800.025.022.8347.830.1570.32923.8448.840.1640.336
CZCECY604CY604CY棉纱550.0000011.010.0000011.010.00000100.1500.150193601936019360001.091.090.0814520.014520.096800.025.022.8347.830.1570.32923.8448.840.1640.336
CZCEFG505玻璃5月FG玻璃2010.0000016.010.0000016.010.0000016.010.200.2010321029101410735656.036.036.034056.04056.020280.020.07.9527.950.1960.6897.9527.950.1960.689
CZCEFG506玻璃6月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101045104610381822371976.036.036.032076.02076.020760.020.07.9527.950.3831.3467.9527.950.3831.346
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101018101810083487458266.036.036.032016.02016.020160.020.07.9527.950.3941.3867.9527.950.3941.386
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101052104910441448209356.036.036.032088.02088.020880.020.07.9527.950.3811.3387.9527.950.3811.338
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010371036102548708314517886.036.036.032050.02050.020500.020.07.9527.950.3881.3637.9527.950.3881.363
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010621059105136789396.036.036.032102.02102.021020.020.07.9527.950.3781.337.9527.950.3781.33
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010551053104518883786.036.036.032090.02090.020900.020.07.9527.950.381.3377.9527.950.381.337
CZCEFG512FG512FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010991098108812217346.036.036.032176.02176.021760.020.07.9527.950.3651.2847.9527.950.3651.284
CZCEFG601FG601FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10108710851077121961042276.036.036.032154.02154.021540.020.07.9527.950.3691.2977.9527.950.3691.297
CZCEFG602FG602FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10112111241115436776.036.036.032230.02230.022300.020.07.9427.940.3561.2537.9427.940.3561.253
CZCEFG603FG603FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10111811181110869906.036.036.032220.02220.022200.020.07.9427.940.3581.2597.9427.940.3581.259
CZCEFG604FG604FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10113811401135586366.036.036.032270.02270.022700.020.07.9427.940.351.2317.9427.940.351.231
CFFEXIC2505中证500期货2505IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205719.45720.8001500827.2427.24264.08137299.2137299.21144160.040.0-14.4825.52-0.0110.019-251.32-211.32-0.183-0.154
CFFEXIC2506中证500期货2506IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205615.856230011701526.7826.78259.57134952.0134952.01124600.040.0-13.5526.45-0.010.02-246.34-206.34-0.183-0.153
CFFEXIC2509中证500期货2509IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205449.85455.4005472725.9825.98251.83130929.6130929.61091080.040.0-11.9628.04-0.0090.021-237.81-197.81-0.182-0.151
CFFEXIC2512中证500期货2512IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205336.65346.8002164725.4625.46246.82128323.2128323.21069360.040.0-10.9229.08-0.0090.023-232.28-192.28-0.181-0.15
CFFEXIF2505股指2505IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203908.23908.2001919327.9127.91270.61140695.2140695.21172460.060.04.1764.170.0030.046-238.53-178.53-0.17-0.127
CFFEXIF2506股指2506IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203871.43872.80015331827.6627.66268.16139420.8139420.81161840.060.04.6864.680.0030.046-235.82-175.82-0.169-0.126
CFFEXIF2509股指2509IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203806.23808.2006523527.227.2263.69137095.2137095.21142460.060.05.665.60.0040.048-230.89-170.89-0.168-0.125
CFFEXIF2512股指2512IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203769.43771.2001267626.9426.94261.13135763.2135763.21131360.060.06.1366.130.0050.049-228.06-168.06-0.168-0.124
CFFEXIH2505上证50期货2505IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.12027402740.800779719.5819.58189.7898668.898668.8822240.060.020.8480.840.0210.082-149.36-89.36-0.151-0.091
CFFEXIH2506上证50期货2506IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202722.62723005621919.4519.45188.5598028.098028.0816900.060.021.181.10.0220.083-148.0-88.0-0.151-0.09
CFFEXIH2509上证50期货2509IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202690.62691.2002110719.2319.23186.3596883.296883.2807360.060.021.5581.550.0220.084-145.57-85.57-0.15-0.088
CFFEXIH2512上证50期货2512IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.12026882688.200345719.219.2186.1496775.296775.2806460.060.021.5981.590.0220.084-145.34-85.34-0.15-0.088
CFFEXIM2505中证1000股指期货2505IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206059.46058.2002366428.8528.85279.66145396.8145396.81211640.040.0-17.6922.31-0.0120.015-268.5-228.5-0.185-0.157
CFFEXIM2506中证1000股指期货2506IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.120594359490018702528.3328.33274.62142776.0142776.01189800.040.0-16.6523.35-0.0120.016-262.94-222.94-0.184-0.156
CFFEXIM2509中证1000股指期货2509IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12057445750.8007885227.3827.38265.47138019.2138019.21150160.040.0-14.7725.23-0.0110.018-252.85-212.85-0.183-0.154
CFFEXIM2512中证1000股指期货2512IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205595.65604.6003275226.6926.69258.72134510.4134510.41120920.040.0-13.3826.62-0.010.02-245.41-205.41-0.182-0.153
CZCEJR505粳稻5月JR粳稻2010.0000013.010.0000013.010.0000013.010.300.30266226622662003.053.053.0515972.015972.053240.020.013.8933.890.0870.21213.8933.890.0870.212
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR601JR601JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR603JR603JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR505晚籼5月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.300.30236023602360003.053.053.0514160.014160.047200.020.013.933.90.0980.23913.933.90.0980.239
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR601LR601LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA505甲醇5月MA甲醇N1010.0001010.010.0001010.010.0001010.010.200.20240024002400027342.432.432.434800.04800.024000.010.05.1415.140.1070.3155.1415.140.1070.315
CZCEMA506甲醇6月MA甲醇N1010.0001010.010.0001010.010.0001010.010.100.102362234323371103146072.372.372.372337.02337.023370.010.05.2715.270.2250.6535.2715.270.2250.653
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080234823382333306256802.362.362.361866.41866.423330.010.05.2815.280.2830.8195.2815.280.2830.819
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023402327232461412682.352.352.351859.21859.223240.010.05.2915.290.2850.8235.2915.290.2850.823
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802336232023182153747343322.352.352.351854.41854.423180.010.05.3115.310.2860.8255.3115.310.2860.825
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023462328232815229652.362.362.361862.41862.423280.010.05.2915.290.2840.8215.2915.290.2840.821
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802356234623474746062.382.382.381877.61877.623470.010.05.2515.250.280.8125.2515.250.280.812
CZCEMA512MA512MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023962380236997102.42.42.41895.21895.223690.010.05.215.20.2750.8025.215.20.2750.802
CZCEMA601MA601MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080239923882384111521720012.412.412.411907.21907.223840.010.05.1715.170.2710.7965.1715.170.2710.796
CZCEMA602MA602MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080238023672367918012.42.42.41893.61893.623670.010.05.2115.210.2750.8035.2115.210.2750.803
CZCEMA603MA603MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802372236323561915322.382.382.381884.81884.823560.010.05.2315.230.2770.8085.2315.230.2770.808
CZCEMA604MA604MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802371236523611482.392.392.391888.81888.823610.010.05.2215.220.2760.8065.2215.220.2760.806
CZCEOI505菜油5月OI菜籽油1010.0000012.010.0000012.010.0000012.010.200.2091889188918808032.082.082.0818376.018376.091880.010.05.8315.830.0320.0865.8315.830.0320.086
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909430937293434525201682.082.082.088408.78408.793430.010.05.8315.830.0690.1885.8315.830.0690.188
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909352929692621136912891382.082.082.088335.88335.892620.010.05.8315.830.070.195.8315.830.070.19
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.09092549199916525013292.082.082.088248.58248.591650.010.05.8315.830.0710.1925.8315.830.0710.192
CZCEOI601OI601OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909163911590705693468782.082.082.088163.08163.090700.010.05.8315.830.0710.1945.8315.830.0710.194
CZCEOI603OI603OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090905990319000192922.082.082.088100.08100.090000.010.05.8415.840.0720.1965.8415.840.0720.196
CZCEPF505短纤5月PF短纤520.0000012.010.0000012.010.00000100.200.20644264426442015992.042.040.036442.06442.032210.010.05.9315.930.0920.2477.9417.940.1230.278
CZCEPF506短纤6月PF短纤520.0000012.010.0000012.010.00000100.100.1066766600661619853205682.042.040.033308.03308.033080.010.05.9315.930.1790.4817.9417.940.240.542
CZCEPF507短纤7月PF短纤520.0000012.010.0000012.010.00000100.0700.070660865706586752991555202.042.040.032305.12305.132930.010.05.9315.930.2570.6917.9417.940.3440.778
CZCEPF508短纤8月PF短纤520.0000012.010.0000012.010.00000100.0700.0706550652865487734318892.042.040.032291.82291.832740.010.05.9315.930.2590.6957.9417.940.3460.783
CZCEPF509短纤9月PF短纤520.0000012.010.0000012.010.00000100.0700.07065066484650610502434062.042.040.032277.12277.132530.010.05.9315.930.260.6997.9417.940.3490.788
CZCEPF510PF510PF短纤520.0000012.010.0000012.010.00000100.0700.0706574655265561732352.042.040.032294.62294.632780.010.05.9315.930.2580.6947.9417.940.3460.782
CZCEPF511PF511PF短纤520.0000012.010.0000012.010.00000100.0700.0706528651065041882.042.040.032276.42276.432520.010.05.9315.930.260.77.9417.940.3490.788
CZCEPF512PF512PF短纤520.0000012.010.0000012.010.00000100.0700.070654464846476726142.042.040.032266.62266.632380.010.05.9315.930.2620.7037.9417.940.350.791
CZCEPF601PF601PF短纤520.0000012.010.0000012.010.00000100.0700.070653264726488839042.042.040.032270.82270.832440.010.05.9315.930.2610.7017.9417.940.350.79
CZCEPF602PF602PF短纤520.0000012.010.0000012.010.00000100.0700.07064866454645401832.042.040.032258.92258.932270.010.05.9315.930.2620.7057.9417.940.3510.794
CZCEPF603PF603PF短纤520.0000012.010.0000012.010.00000100.0700.0706476647064700302.042.040.032264.52264.532350.010.05.9315.930.2620.7037.9417.940.3510.792
CZCEPF604PF604PF短纤520.0000012.010.0000012.010.00000100.0700.070646664666466092.042.040.032263.12263.132330.010.05.9315.930.2620.7047.9417.940.3510.793
CZCEPK505花生5月PK花生仁520.0000014.010.0000014.010.0000014.010.200.207820782078200814.044.044.047820.07820.039100.010.01.9211.920.0250.1521.9211.920.0250.152
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808228822682260934914.044.044.043290.43290.441130.010.01.9111.910.0580.3621.9111.910.0580.362
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808152815881580510234.044.044.043263.23263.240790.010.01.9111.910.0590.3651.9111.910.0590.365
CZCEPK512PK512PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08081268126812605364.044.044.043250.43250.440630.010.01.9111.910.0590.3671.9111.910.0590.367
CZCEPK601PK601PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080812281348134027774.044.044.043253.63253.640670.010.01.9111.910.0590.3661.9111.910.0590.366
CZCEPK603PK603PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08081268116811601554.044.044.043246.43246.440580.010.01.9211.920.0590.3671.9211.920.0590.367
CZCEPK604PK604PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808136812481240414.044.044.043249.63249.640620.010.01.9211.920.0590.3671.9211.920.0590.367
CZCEPM505普麦5月PM普通小麦5010.00000130.010.00000130.010.00000130.010.4500.4503122312231220030.1330.1330.1370245.070245.0156100.050.0-10.2739.73-0.0150.057-10.2739.73-0.0150.057
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM601PM601PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM603PM603PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR505瓶片5月PR瓶片1520.0000510.010.0000510.010.00000100.200.20616061605800355174.434.430.0717400.017400.087000.030.021.1451.140.1210.29425.555.50.1470.319
CZCEPR506瓶片6月PR瓶片1520.0000510.010.0000510.010.00000100.100.10621061806208104557014.744.740.079312.09312.093120.030.020.5250.520.220.54325.1955.190.270.593
CZCEPR507瓶片7月PR瓶片1520.0000510.010.0000510.010.00000100.0700.07061546116614016876442384.694.690.076447.06447.092100.030.020.6250.620.320.78525.2455.240.3910.857
CZCEPR508瓶片8月PR瓶片1520.0000510.010.0000510.010.00000100.0700.0706104607061003524122384.664.660.076405.06405.091500.030.020.6850.680.3230.79125.2755.270.3950.863
CZCEPR509瓶片9月PR瓶片1520.0000510.010.0000510.010.00000100.0700.070606260406070149286634.644.640.076373.56373.591050.030.020.7350.730.3250.79625.2955.290.3970.868
CZCEPR510PR510PR瓶片1520.0000510.010.0000510.010.00000100.0700.0706026603860501504.624.620.076352.56352.590750.030.020.7650.760.3270.79925.3155.310.3980.871
CZCEPR511PR511PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705988596459801244.574.570.076279.06279.089700.030.020.8750.870.3320.8125.3655.360.4040.882
CZCEPR512PR512PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705966595059361224.534.530.076232.86232.889040.030.020.9350.930.3360.81725.455.40.4070.889
CZCEPR601PR601PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705960593259403954.544.540.076237.06237.089100.030.020.9350.930.3360.81725.3955.390.4070.888
CZCEPR602PR602PR瓶片1520.0000510.010.0000510.010.00000100.0700.070601059865986094.574.570.076285.36285.389790.030.020.8650.860.3320.80925.3655.360.4030.881
CZCEPR603PR603PR瓶片1520.0000510.010.0000510.010.00000100.0700.070603460366036094.614.610.076337.86337.890540.030.020.7850.780.3280.80125.3255.320.3990.873
CZCEPR604PR604PR瓶片1520.0000510.010.0000510.010.00000100.0700.070602260226022034.64.60.076323.16323.190330.030.020.850.80.3290.80325.3355.330.4010.875
CZCEPX505对二甲苯5月PX对二甲苯520.0001010.010.0001010.010.00000100.200.2066546654665402023.363.360.036654.06654.033270.010.03.2713.270.0490.1996.6116.610.0990.25
CZCEPX506对二甲苯6月PX对二甲苯520.0001010.010.0001010.010.00000100.1500.15069866918694649856583.513.510.035209.55209.534730.010.02.9812.980.0570.2496.4616.460.1240.316
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.09068966850691625015690153.53.50.033112.23112.234580.010.03.0113.010.0970.4186.4816.480.2080.529
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.0906848681068525787215243.463.460.033083.43083.434260.010.03.0713.070.10.4246.5116.510.2110.535
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.0906806676267841094611578633.433.430.033052.83052.833920.010.03.1413.140.1030.436.5416.540.2140.542
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08067466752672617443.43.40.032690.42690.433630.010.03.213.20.1190.4916.5716.570.2440.616
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08067406720672001033.43.40.032688.02688.033600.010.03.2113.210.1190.4916.5816.580.2450.617
CZCEPX512PX512PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080677067706770073.423.420.032708.02708.033850.010.03.1613.160.1170.4866.5516.550.2420.611
CZCEPX601PX601PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806708664066523554207423.363.360.032660.82660.833260.010.03.2713.270.1230.4996.6116.610.2480.624
CZCEPX602PX602PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806706668466840183.383.380.032673.62673.633420.010.03.2413.240.1210.4956.5916.590.2470.621
CZCEPX603PX603PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806778683268320163.453.450.032732.82732.834160.010.03.0913.090.1130.4796.5216.520.2390.604
CZCEPX604PX604PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080674066866686083.383.380.032674.42674.433430.010.03.2413.240.1210.4956.5916.590.2470.62
CZCERI505早籼5月RI早籼稻2010.0000012.510.0000012.510.0000012.510.300.30247924792479002.552.552.5514874.014874.049580.020.014.934.90.10.23514.934.90.10.235
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI601RI601RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI603RI603RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM505菜粕5月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.200.202427243124310280831.531.531.534862.04862.024310.010.06.9416.940.1430.3486.9416.940.1430.348
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10244824692450149351223381.531.531.532450.02450.024500.010.06.9416.940.2830.6916.9416.940.2830.691
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102531254525242706343981.531.531.532524.02524.025240.010.06.9416.940.2750.6716.9416.940.2750.671
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102515253725101729446117661.531.531.532510.02510.025100.010.06.9416.940.2760.6756.9416.940.2760.675
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102380239423805016114351.531.531.532380.02380.023800.010.06.9416.940.2920.7126.9416.940.2920.712
CZCERM601RM601RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10231123152301172391538261.531.531.532301.02301.023010.010.06.9416.940.3020.7366.9416.940.3020.736
CZCERM603RM603RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102297230322912439164841.531.531.532291.02291.022910.010.06.9416.940.3030.746.9416.940.3030.74
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.4053415370537001282.052.052.0521480.021480.053700.010.05.8915.890.0270.0745.8915.890.0270.074
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40545054505450002.052.052.0521800.021800.054500.010.05.8915.890.0270.0735.8915.890.0270.073
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.405347535953590132.052.052.0521436.021436.053590.010.05.8915.890.0270.0745.8915.890.0270.074
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40542554255425032.052.052.0521700.021700.054250.010.05.8915.890.0270.0735.8915.890.0270.073
CZCESA505纯碱5月SA纯碱2010.0002010.010.0002010.010.0002010.010.200.20128712851285028445.175.175.175140.05140.025700.020.09.6629.660.1880.5779.6629.660.1880.577
CZCESA506纯碱6月SA纯碱2010.0002010.010.0002010.010.0002010.010.100.10131413111305915227025.255.255.252610.02610.026100.020.09.529.50.3641.139.529.50.3641.13
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901315131313091878250695.275.275.272356.22356.226180.020.09.4729.470.4021.2519.4729.470.4021.251
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090133813301324550112885.335.335.332383.22383.226480.020.09.3529.350.3921.2319.3529.350.3921.231
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013351330132347561913074665.325.325.322381.42381.426460.020.09.3529.350.3931.2339.3529.350.3931.233
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013441338132932996995.355.355.352392.22392.226580.020.09.3129.310.3891.2259.3129.310.3891.225
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090133613271321393121185.325.325.322377.82377.826420.020.09.3729.370.3941.2359.3729.370.3941.235
CZCESA512SA512SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090134013321326548113785.345.345.342386.82386.826520.020.09.3329.330.3911.2299.3329.330.3911.229
CZCESA601SA601SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090131713081300344933332125.235.235.232340.02340.026000.020.09.5429.540.4081.2629.5429.540.4081.262
CZCESA602SA602SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013411334132715673655.345.345.342388.62388.626540.020.09.3229.320.391.2289.3229.320.391.228
CZCESA603SA603SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09013371329132224039295.325.325.322379.62379.626440.020.09.3629.360.3931.2349.3629.360.3931.234
CZCESA604SA604SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090136013491342978165.45.45.42415.62415.626840.020.09.229.20.3811.2099.229.20.3811.209
CZCESF505硅铁5月SF硅铁520.0000013.010.0000013.010.00000100.200.20554055505550063113.033.030.025550.05550.027750.010.03.9413.940.0710.2516.9516.950.1250.305
CZCESF506硅铁6月SF硅铁520.0000013.010.0000013.010.00000100.100.105552554655460440273.033.030.022773.02773.027730.010.03.9413.940.1420.5036.9516.950.250.611
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.0800.08056525660566002278103.033.030.022264.02264.028300.010.03.9313.930.1740.6156.9416.940.3070.748
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0800.0805602561656160277823.033.030.022246.42246.428080.010.03.9413.940.1750.626.9516.950.3090.754
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0800.08055725580558001552793.033.030.022232.02232.027900.010.03.9413.940.1760.6246.9516.950.3110.759
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0800.0805520552655260137483.033.030.022210.42210.427630.010.03.9413.940.1780.636.9516.950.3140.767
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0800.080565856645664013823.033.030.022265.62265.628320.010.03.9313.930.1740.6156.9416.940.3070.748
CZCESF512SF512SF硅铁520.0000013.010.0000013.010.00000100.0800.080564256425642010373.033.030.022256.82256.828210.010.03.9313.930.1740.6176.9416.940.3080.751
CZCESF601SF601SF硅铁520.0000013.010.0000013.010.00000100.0800.080562456305630043173.033.030.022252.02252.028150.010.03.9313.930.1750.6196.9416.940.3080.752
CZCESF602SF602SF硅铁520.0000013.010.0000013.010.00000100.0800.08055705578557803343.033.030.022231.22231.227890.010.03.9413.940.1760.6256.9516.950.3110.759
CZCESF603SF603SF硅铁520.0000013.010.0000013.010.00000100.0800.0805706571657160353.033.030.022286.42286.428580.010.03.9313.930.1720.6096.9416.940.3040.741
CZCESF604SF604SF硅铁520.0000013.010.0000013.010.00000100.0800.0805734573457340233.033.030.022293.62293.628670.010.03.9313.930.1720.6086.9416.940.3030.739
CZCESH505烧碱5月SH烧碱3010.0001010.010.0001010.010.0002010.010.200.20253525352535007.687.6815.2815210.015210.076050.030.014.6544.650.0960.2947.0437.040.0460.244
CZCESH506烧碱6月SH烧碱3010.0001010.010.0001010.010.00000100.100.10250425102495328561097.557.550.067485.07485.074850.030.014.8944.890.1990.622.3952.390.2990.7
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802494249924769161325467.57.50.065942.45942.474280.030.015.0145.010.2530.75722.4452.440.3780.883
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802540255125264382138707.657.650.066062.46062.475780.030.014.744.70.2430.73722.2952.290.3680.863
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802549256725412210821354567.697.690.066098.46098.476230.030.014.6144.610.240.73222.2552.250.3650.857
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.08025672583256015511947.757.750.066144.06144.076800.030.014.544.50.2360.72422.1952.190.3610.849
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.080255025642541254247.697.690.066098.46098.476230.030.014.6144.610.240.73222.2552.250.3650.857
CZCESH512SH512SH烧碱3010.0001010.010.0001010.010.00000100.0800.080255325712555183887.747.740.066132.06132.076650.030.014.5344.530.2370.72622.252.20.3620.851
CZCESH601SH601SH烧碱3010.0001010.010.0001010.010.00000100.0800.080253325502526152942197.657.650.066062.46062.475780.030.014.744.70.2430.73722.2952.290.3680.863
CZCESH602SH602SH烧碱3010.0001010.010.0001010.010.00000100.0800.080256825772552224967.737.730.066124.86124.876560.030.014.5544.550.2370.72722.2152.210.3630.852
CZCESH603SH603SH烧碱3010.0001010.010.0001010.010.00000100.0800.080258125912563346067.767.760.066151.26151.276890.030.014.4844.480.2350.72322.1852.180.3610.848
CZCESH604SH604SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802597259525802497.817.810.066192.06192.077400.030.014.3844.380.2320.71722.1352.130.3570.842
CZCESM505锰硅5月SM锰硅520.0000013.010.0000013.010.00000100.200.205794580658060378283.033.030.025806.05806.029030.010.03.9313.930.0680.246.9416.940.120.292
CZCESM506锰硅6月SM锰硅520.0000013.010.0000013.010.00000100.100.105808581258120231683.033.030.022906.02906.029060.010.03.9313.930.1350.4796.9416.940.2390.583
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.0900.09058305838583801200713.033.030.022627.12627.129190.010.03.9313.930.150.536.9416.940.2640.645
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.0905848585458540286413.033.030.022634.32634.329270.010.03.9313.930.1490.5296.9416.940.2640.643
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.09058685876587603807493.033.030.022644.22644.229380.010.03.9313.930.1490.5276.9416.940.2630.641
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.09058645868586809443.033.030.022640.62640.629340.010.03.9313.930.1490.5286.9416.940.2630.642
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.09059445946594601973.033.030.022675.72675.729730.010.03.9313.930.1470.5216.9416.940.2590.633
CZCESM512SM512SM锰硅520.0000013.010.0000013.010.00000100.0900.0905950595059500503.033.030.022677.52677.529750.010.03.9313.930.1470.526.9416.940.2590.633
CZCESM601SM601SM锰硅520.0000013.010.0000013.010.00000100.0900.0905922592659260296663.033.030.022666.72666.729630.010.03.9313.930.1470.5226.9416.940.260.635
CZCESM602SM602SM锰硅520.0000013.010.0000013.010.00000100.0900.09059265934593404763.033.030.022670.32670.329670.010.03.9313.930.1470.5226.9416.940.260.634
CZCESM603SM603SM锰硅520.0000013.010.0000013.010.00000100.0900.09059345942594202043.033.030.022673.92673.929710.010.03.9313.930.1470.5216.9416.940.260.634
CZCESM604SM604SM锰硅520.0000013.010.0000013.010.00000100.0900.0905948594859480713.033.030.022676.62676.629740.010.03.9313.930.1470.5216.9416.940.2590.633
CZCESR505白糖5月SR白砂糖1010.0000013.010.0000013.010.00000100.200.20606960706070369843.063.060.0512140.012140.060700.010.03.8813.880.0320.1146.8916.890.0570.139
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705950595559309068334553.063.060.054151.04151.059300.010.03.8913.890.0940.3356.916.90.1660.407
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070588358865856815653010583.063.060.054099.24099.258560.010.03.8913.890.0950.3396.916.90.1680.412
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07058035809577414021653.063.060.054041.84041.857740.010.03.8913.890.0960.3446.916.90.1710.418
CZCESR601SR601SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705746575057203031305063.063.060.054004.04004.057200.010.03.8913.890.0970.3476.916.90.1720.422
CZCESR603SR603SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07057175723569722021623.063.060.053987.93987.956970.010.03.8913.890.0980.3486.916.90.1730.424
CFFEXT2506长期国债2506T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.53108.555001125003.883.880.8721711.021711.01085550.050.042.2492.240.1950.42545.2595.250.2080.439
CFFEXT2509长期国债2509T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.675108.695001002973.883.880.8721739.021739.01086950.050.042.2492.240.1940.42445.2595.250.2080.438
CFFEXT2512长期国债2512T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.62108.6350059903.883.880.8721727.021727.01086350.050.042.2492.240.1940.42545.2595.250.2080.438
CZCETA505PTA5月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.200.20502449724966578244273.033.030.024966.04966.024830.010.03.9413.940.0790.2816.9516.950.140.341
CZCETA506PTA6月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.100.10498849484976101891260273.033.030.022488.02488.024880.010.03.9413.940.1580.566.9516.950.2790.681
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08049204892491418630685733.033.030.021965.61965.624570.010.03.9413.940.20.7096.9516.950.3540.862
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.0804854483248449824136033.033.030.021937.61937.624220.010.03.9413.940.2030.726.9516.950.3590.875
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08048244798481643776812721403.033.030.021926.41926.424080.010.03.9413.940.2050.7246.9516.950.3610.88
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704790476847883473003.033.030.021675.81675.823940.010.03.9413.940.2350.8326.9516.950.4151.012
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070475047344742288713.033.030.021659.71659.723710.010.03.9413.940.2380.846.9516.950.4191.021
CZCETA512TA512TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047424722472206733.033.030.021652.71652.723610.010.03.9413.940.2390.8446.9516.950.4211.026
CZCETA601TA601TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070473447044720370143013233.033.030.021652.01652.023600.010.03.9413.940.2390.8446.9516.950.4211.026
CZCETA602TA602TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047564712472451733.033.030.021653.41653.423620.010.03.9413.940.2380.8436.9516.950.421.025
CZCETA603TA603TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070476047244734134743.033.030.021656.91656.923670.010.03.9413.940.2380.8416.9516.950.421.023
CZCETA604TA604TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704748471847403673.033.030.021659.01659.023700.010.03.9413.940.2380.846.9516.950.4191.022
CFFEXTF2506国债2506TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120105.78105.7900919353.863.860.8512694.812694.81057900.050.042.2992.290.3330.72745.395.30.3570.751
CFFEXTF2509国债2509TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120105.985105.9900834693.863.860.8512718.812718.81059900.050.042.2892.280.3320.72645.2995.290.3560.749
CFFEXTF2512国债2512TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.03106.040074073.863.860.8512724.812724.81060400.050.042.2892.280.3320.72545.2995.290.3560.749
CFFEXTL250630年期国债期货2506TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.03119.1100544273.963.960.9541688.541688.51191100.0100.092.07192.070.2210.46195.08195.080.2280.468
CFFEXTL250930年期国债期货2509TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.42119.4500635553.973.970.9641807.541807.51194500.0100.092.07192.070.220.45995.08195.080.2270.467
CFFEXTL251230年期国债期货2512TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350119.31119.340064613.963.960.9541769.041769.01193400.0100.092.07192.070.220.4695.08195.080.2280.467
CFFEXTS25062年期国债期货2506TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.288102.29400510734.654.651.6410229.410229.42045880.040.030.7170.710.30.69133.7273.720.330.721
CFFEXTS25092年期国债期货2509TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.398102.40400787384.654.651.6410240.410240.42048080.040.030.770.70.30.6933.7173.710.3290.72
CFFEXTS25122年期国债期货2512TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.516102.5140016544.654.651.6410251.410251.42050280.040.030.770.70.2990.6933.7173.710.3290.719
CZCEUR505尿素5月UR尿素2010.0001010.010.0001010.010.0001010.010.200.20188718681868045733.783.783.787472.07472.037360.020.012.4532.450.1670.43412.4532.450.1670.434
CZCEUR506尿素6月UR尿素2010.0001010.010.0001010.010.0001010.010.100.10189718821882017333.83.83.83764.03764.037640.020.012.3932.390.3290.86112.3932.390.3290.861
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080191619121912031673.863.863.863059.23059.238240.020.012.2732.270.4011.05512.2732.270.4011.055
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08019071900190009393.843.843.843040.03040.038000.020.012.3232.320.4051.06312.3232.320.4051.063
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018941892189202450943.823.823.823027.23027.237840.020.012.3532.350.4081.06912.3532.350.4081.069
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018721867186708253.773.773.772987.22987.237340.020.012.4532.450.4171.08612.4532.450.4171.086
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018641857185704113.753.753.752971.22971.237140.020.012.4932.490.421.09412.4932.490.421.094
CZCEUR512UR512UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801833182718270823.693.693.692923.22923.236540.020.012.6132.610.4311.11612.6132.610.4311.116
CZCEUR601UR601UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801807179917990460383.643.643.642878.42878.435980.020.012.7332.730.4421.13712.7332.730.4421.137
CZCEUR602UR602UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018001792179203183.623.623.622867.22867.235840.020.012.7532.750.4451.14212.7532.750.4451.142
CZCEUR603UR603UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018071796179602233.633.633.632873.62873.635920.020.012.7432.740.4431.13912.7432.740.4431.139
CZCEUR604UR604UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08018031800180001483.643.643.642880.02880.036000.020.012.7232.720.4421.13612.7232.720.4421.136
CZCEWH505强麦5月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.4500.4503198319831980030.0630.0630.0628782.028782.063960.020.0-40.12-20.12-0.139-0.07-40.12-20.12-0.139-0.07
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH601WH601WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH603WH603WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC506煤6月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC507煤7月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC601ZC601ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC602ZC602ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC603ZC603ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC604ZC604ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC605ZC605ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2505豆一2505a黄大豆1号1010.0000012.010.0000012.010.0000012.010.200.20411741174117002.042.042.048234.08234.041170.010.05.9115.910.0720.1935.9115.910.0720.193
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070418141724157560141533782.042.042.042909.92909.941570.010.05.9115.910.2030.5475.9115.910.2030.547
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07041864181416317380928792.042.042.042914.12914.141630.010.05.9115.910.2030.5465.9115.910.2030.546
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704103409840842657408452.042.042.042858.82858.840840.010.05.9115.910.2070.5575.9115.910.2070.557
DCEa2601豆一2601a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07040954091408051181902.042.042.042856.02856.040800.010.05.9115.910.2070.5575.9115.910.2070.557
DCEa2603豆一2603a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.07040914089407999652162.042.042.042855.32855.340790.010.05.9115.910.2070.5575.9115.910.2070.557
SHFEag2506ag2506ag白银1510.0000510.010.0000510.010.0000510.010.1300.130803879918112881851348526.196.196.1915818.415818.4121680.015.02.6217.620.0170.1112.6217.620.0170.111
SHFEag2507ag2507ag白银1510.0000510.010.0000510.010.0000510.010.1300.1308039800281234675262046.26.26.215839.8515839.85121845.015.02.617.60.0160.1112.617.60.0160.111
SHFEag2508ag2508ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308052800881354486863334341.331.331.3315863.2515863.25122025.015.012.3427.340.0780.17212.3427.340.0780.172
SHFEag2509ag2509ag白银1510.0000110.010.0000110.010.0000110.010.1300.13080658023814613886364191.331.331.3315884.715884.7122190.015.012.3427.340.0780.17212.3427.340.0780.172
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1300.130807680338155387611045861.331.331.3315902.2515902.25122325.015.012.3427.340.0780.17212.3427.340.0780.172
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308092804881691694231011.331.331.3315929.5515929.55122535.015.012.3327.330.0770.17212.3327.330.0770.172
SHFEag2512ag2512ag白银1510.0000510.010.0000510.010.0000510.010.1300.130809380548179178081295346.246.246.2415949.0515949.05122685.015.02.5217.520.0160.112.5217.520.0160.11
SHFEag2601ag2601ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308117807481911237243151.341.341.3415972.4515972.45122865.015.012.3327.330.0770.17112.3327.330.0770.171
SHFEag2602ag2602ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308114808282034733525411.341.341.3415995.8515995.85123045.015.012.3227.320.0770.17112.3227.320.0770.171
SHFEag2603ag2603ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308124809782161528254301.341.341.3416021.216021.2123240.015.012.3227.320.0770.17112.3227.320.0770.171
SHFEag2604ag2604ag白银1510.0000110.010.0000110.010.0000110.010.1300.1308130810882282876296401.341.341.3416044.616044.6123420.015.012.3127.310.0770.1712.3127.310.0770.17
SHFEag2605ag2605ag白银1510.0000110.010.0000110.010.0000110.010.1300.13081308130822955451.341.341.3416046.5516046.55123435.015.012.3127.310.0770.1712.3127.310.0770.17
SHFEal2506al2506al550.0000013.010.0000013.010.0000013.010.100.10202702022520260232181377133.093.093.0910130.010130.0101300.025.018.8243.820.1860.43318.8243.820.1860.433
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.0900.090202352018520220528592025163.093.093.099099.09099.0101100.025.018.8243.820.2070.48218.8243.820.2070.482
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.0900.0902017520125201558861779223.093.093.099069.759069.75100775.025.018.8243.820.2070.48318.8243.820.2070.483
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.0902014020090201304479510233.093.093.099058.59058.5100650.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.0902013520070201051392306673.093.093.099047.259047.25100525.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.090201402004520075354141293.093.093.099033.759033.75100375.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2512al2512al550.0000013.010.0000013.010.0000013.010.0900.090201052002520055219120543.093.093.099024.759024.75100275.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2601al2601al550.0000013.010.0000013.010.0000013.010.0900.090200852003020075591103113.093.093.099033.759033.75100375.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2602al2602al550.0000013.010.0000013.010.0000013.010.0900.09020140200402008014731883.093.093.099036.09036.0100400.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2603al2603al550.0000013.010.0000013.010.0000013.010.0900.0902010520060200806214023.093.093.099036.09036.0100400.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2604al2604al550.0000013.010.0000013.010.0000013.010.0900.090201302006520035322713.093.093.099015.759015.75100175.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2605al2605al550.0000013.010.0000013.010.0000013.010.0900.09020130201302004012123.093.093.099018.09018.0100200.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEao2506ao2506ao氧化铝2010.0001010.010.0001010.010.0001010.010.100.1030423049307611414143636.216.216.216152.06152.061520.020.07.5827.580.1230.4487.5827.580.1230.448
SHFEao2507ao2507ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.09030303047306131392445116.186.186.185509.85509.861220.020.07.6427.640.1390.5027.6427.640.1390.502
SHFEao2508ao2508ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090301430183025118019746.116.116.115445.05445.060500.020.07.7827.780.1430.517.7827.780.1430.51
SHFEao2509ao2509ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902990298829954700453378686.056.056.055391.05391.059900.020.07.927.90.1470.5187.927.90.1470.518
SHFEao2510ao2510ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902970296129612352348645.985.985.985329.85329.859220.020.08.0428.040.1510.5268.0428.040.1510.526
SHFEao2511ao2511ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.09029462941293233611545.925.925.925277.65277.658640.020.08.1628.160.1550.5348.1628.160.1550.534
SHFEao2512ao2512ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902915291729031898685.865.865.865225.45225.458060.020.08.2828.280.1580.5418.2828.280.1580.541
SHFEao2601ao2601ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.09029102889288210062284235.825.825.825187.65187.657640.020.08.3628.360.1610.5478.3628.360.1610.547
SHFEao2602ao2602ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090288828852857645875.775.775.775142.65142.657140.020.08.4628.460.1650.5538.4628.460.1650.553
SHFEao2603ao2603ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.090287828662849696885.755.755.755128.25128.256980.020.08.4928.490.1660.5568.4928.490.1660.556
SHFEao2604ao2604ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902868285328341799205.725.725.725101.25101.256680.020.08.5528.550.1680.568.5528.550.1680.56
SHFEao2605ao2605ao氧化铝2010.0001010.010.0001010.010.0001010.010.0900.0902868286828302992165.725.725.725094.05094.056600.020.08.5728.570.1680.5618.5728.570.1680.561
SHFEau2506au2506au黄金10000.020.00000120.010.00000120.010.00000120.010.1400.140743.22737.64752.48400465363420.6120.6120.61105347.2105347.2752480.020.0-21.22-1.22-0.02-0.001-21.22-1.22-0.02-0.001
SHFEau2507au2507au黄金10000.020.00000120.010.00000120.010.00000100.1400.140741.38738.26753.36865576020.6120.610.6105470.4105470.4753360.020.0-21.23-1.23-0.02-0.001-1.2218.78-0.0010.018
SHFEau2508au2508au黄金10000.020.00000120.010.00000120.010.00000120.010.1400.140745.22739.82754.6226603221295720.6120.6120.61105646.8105646.8754620.020.0-21.23-1.23-0.02-0.001-21.23-1.23-0.02-0.001
SHFEau2510au2510au黄金10000.020.00000110.010.00000110.010.00000100.1400.140746.8741.44756.38474258954910.6210.620.61105893.2105893.2756380.020.0-1.2318.77-0.0010.0188.7828.780.0080.027
SHFEau2512au2512au黄金10000.020.00000120.010.00000120.010.00000100.1400.140748.2743757.82120545526620.6220.620.61106094.8106094.8757820.020.0-21.23-1.23-0.02-0.001-1.2218.78-0.0010.018
SHFEau2602au2602au黄金10000.020.00000110.010.00000110.010.00000100.1400.140748.78745.4760.5233911489010.6210.620.61106472.8106472.8760520.020.0-1.2418.76-0.0010.0188.7728.770.0080.027
SHFEau2604au2604au黄金10000.020.00000110.010.00000110.010.00000100.1400.140751.84747.14762.042377924110.6210.620.61106685.6106685.6762040.020.0-1.2418.76-0.0010.0188.7728.770.0080.027
SHFEau2606au2606au黄金10000.020.00000110.010.00000110.010.00000100.1400.140751.84751.84762.68452910.6210.620.61106775.2106775.2762680.020.0-1.2418.76-0.0010.0188.7728.770.0080.027
DCEb2505豆二2505b黄大豆2号1010.0000011.010.0000011.010.0000011.010.200.2032103210321009001.041.041.046420.06420.032100.010.07.9317.930.1230.2797.9317.930.1230.279
DCEb2506豆二2506b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033703374333611236701001.041.041.042335.22335.233360.010.07.9317.930.3390.7687.9317.930.3390.768
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703403340533659575585361.041.041.042355.52355.533650.010.07.9317.930.3360.7617.9317.930.3360.761
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703504351334732779406271.041.041.042431.12431.134730.010.07.9217.920.3260.7377.9217.920.3260.737
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070354635553508915111588601.041.041.042455.62455.635080.010.07.9217.920.3230.737.9217.920.3230.73
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703579359135532341198211.041.041.042487.12487.135530.010.07.9217.920.3190.7217.9217.920.3190.721
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070359436053570475131.041.041.042499.02499.035700.010.07.9217.920.3170.7177.9217.920.3170.717
DCEb2512豆二2512b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070362036293590271411.041.041.042513.02513.035900.010.07.9217.920.3150.7137.9217.920.3150.713
DCEb2601豆二2601b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036073616357630123771.041.041.042503.22503.235760.010.07.9217.920.3170.7167.9217.920.3170.716
DCEb2602豆二2602b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070357835873557171911.041.041.042489.92489.935570.010.07.9217.920.3180.727.9217.920.3180.72
DCEb2603豆二2603b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070353235403503869081.041.041.042452.12452.135030.010.07.9217.920.3230.7317.9217.920.3230.731
DCEb2604豆二2604b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070349434943466254551.041.041.042426.22426.234660.010.07.9217.920.3270.7397.9217.920.3270.739
DCEbb2509胶合板2509bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450185185185039.339.339.3341625.041625.092500.025.06.3331.330.0150.0756.3331.330.0150.075
DCEbb2511胶合板2511bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450158.8161.35161.35048.148.148.1436303.7536303.7580675.025.08.7233.720.0240.0938.7233.720.0240.093
DCEbb2601胶合板2601bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450174.45174.45174.45008.88.88.839251.2539251.2587225.025.07.432.40.0190.0837.432.40.0190.083
DCEbb2603胶合板2603bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450174.5174.5174.5008.88.88.839262.539262.587250.025.07.3932.390.0190.0827.3932.390.0190.082
INEbc2506bc2506bc国际铜5100.0000110.010.0000110.010.00000100.100.10696406913069690234520293.773.770.2834845.034845.0348450.050.042.4592.450.1220.26545.9595.950.1320.275
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.0900.09069230687806928053714493.753.750.2831176.031176.0346400.050.042.592.50.1360.29745.9795.970.1470.308
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.0900.090690706907069120543.743.740.2831104.031104.0345600.050.042.5292.520.1370.29745.9895.980.1480.309
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.090691306913069130053.743.740.2831108.531108.5345650.050.042.5192.510.1370.29745.9895.980.1480.309
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090687906879068790003.723.720.2830955.530955.5343950.050.042.5592.550.1370.29946.096.00.1490.31
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090690606906069060013.743.740.2831077.031077.0345300.050.042.5292.520.1370.29845.9895.980.1480.309
INEbc2512bc2512bc国际铜5100.0000110.010.0000110.010.00000100.0900.090691606916069160003.743.740.2831122.031122.0345800.050.042.5192.510.1370.29745.9895.980.1480.308
INEbc2601bc2601bc国际铜5100.0000110.010.0000110.010.00000100.0900.090684606846068460043.713.710.2730807.030807.0342300.050.042.5992.590.1380.30146.0296.020.1490.312
INEbc2602bc2602bc国际铜5100.0000110.010.0000110.010.00000100.0900.090662206622066220003.593.590.2629799.029799.0331100.050.042.8392.830.1440.31246.1596.150.1550.323
INEbc2603bc2603bc国际铜5100.0000110.010.0000110.010.00000100.0900.090670406704067040003.633.630.2730168.030168.0335200.050.042.7492.740.1420.30746.196.10.1530.319
INEbc2604bc2604bc国际铜5100.0000110.010.0000110.010.00000100.0900.090671706717068310333.73.70.2730739.530739.5341550.050.042.692.60.1390.30146.0396.030.150.312
INEbc2605bc2605bc国际铜5100.0000110.010.0000110.010.00000100.0900.090671706717067170003.643.640.2730226.530226.5335850.050.042.7392.730.1410.30746.0996.090.1520.318
SHFEbr2506br2506br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11012310122601231049053217371.291.291.296770.56770.561550.025.022.4247.420.3310.722.4247.420.3310.7
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11012440123551240524057718941.31.31.36822.756822.7562025.025.022.447.40.3280.69522.447.40.3280.695
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110122601221012245113750761.281.281.286734.756734.7561225.025.022.4347.430.3330.70422.4347.430.3330.704
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101216512115121303276103841.271.271.276671.56671.560650.025.022.4647.460.3370.71122.4647.460.3370.711
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110121251205512075272421.271.271.276641.256641.2560375.025.022.4747.470.3380.71522.4747.470.3380.715
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101204012065120602711.261.261.266633.06633.060300.025.022.4747.470.3390.71622.4747.470.3390.716
SHFEbr2512br2512br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110120601198012015121061.261.261.266608.256608.2560075.025.022.4847.480.340.71922.4847.480.340.719
SHFEbr2601br2601br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110120251195011990234041.261.261.266594.56594.559950.025.022.4947.490.3410.7222.4947.490.3410.72
SHFEbr2602br2602br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101195511975119351451.251.251.256564.256564.2559675.025.022.547.50.3430.72422.547.50.3430.724
SHFEbr2603br2603br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101205011935119153511.251.251.256553.256553.2559575.025.022.547.50.3430.72522.547.50.3430.725
SHFEbr2604br2604br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101194511930119300121.251.251.256561.56561.559650.025.022.547.50.3430.72422.547.50.3430.724
SHFEbr2605br2605br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110119451194511945001.251.251.256569.756569.7559725.025.022.547.50.3420.72322.547.50.3420.723
SHFEbu2506bu2506bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11034843466346947380765271.771.770.033815.93815.934690.010.06.4616.460.1690.4318.218.20.2150.477
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110346034443451362461487291.761.760.033796.13796.134510.010.06.4716.470.1710.4348.2118.210.2160.48
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103438342434312890139571.751.750.033774.13774.134310.010.06.4916.490.1720.4378.2218.220.2180.483
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110341433953403113591023441.741.740.033743.33743.334030.010.06.5216.520.1740.4418.2318.230.220.487
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033673353335416433811.711.710.033689.43689.433540.010.06.5716.570.1780.4498.2618.260.2240.495
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033023301329711615601.681.680.033626.73626.732970.010.06.6316.630.1830.4598.2918.290.2290.504
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110323832113223360190091.651.650.033545.33545.332230.010.06.7116.710.1890.4718.3318.330.2350.517
SHFEbu2601bu2601bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11031993189319596481.631.630.033514.53514.531950.010.06.7316.730.1920.4768.3418.340.2370.522
SHFEbu2602bu2602bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110320732163196261.631.630.033515.63515.631960.010.06.7316.730.1920.4768.3418.340.2370.522
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032223200320351061.641.640.033523.33523.332030.010.06.7316.730.1910.4758.3418.340.2370.52
SHFEbu2604bu2604bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103218320432040101.641.640.033524.43524.432040.010.06.7216.720.1910.4758.3418.340.2370.52
SHFEbu2605bu2605bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110321832183218001.641.640.033539.83539.832180.010.06.7116.710.190.4728.3318.330.2350.518
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110321832183209181351.641.640.033529.93529.932090.010.06.7216.720.190.4748.3318.330.2360.519
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103224322332230401.651.650.033545.33545.332230.010.06.7116.710.1890.4718.3318.330.2350.517
SHFEbu2612bu2612bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103212321632044881.641.640.033524.43524.432040.010.06.7216.720.1910.4758.3418.340.2370.52
SHFEbu2703bu2703bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103223321732170221.641.640.033538.73538.732170.010.06.7116.710.190.4728.3318.330.2350.518
DCEc2505玉米2505c黄玉米1010.0000011.210.0000011.210.0000011.210.200.20231123112311029161.231.231.234622.04622.023110.010.07.5417.540.1630.387.5417.540.1630.38
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07023452342234421013913709921.231.231.231640.81640.823440.010.07.5417.540.461.0697.5417.540.461.069
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070235923572359310734359231.231.231.231651.31651.323590.010.07.5417.540.4571.0627.5417.540.4571.062
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07022772275227487121952971.231.231.231591.81591.822740.010.07.5417.540.4741.1027.5417.540.4741.102
DCEc2601玉米2601c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702243223922383605578821.231.231.231566.61566.622380.010.07.5417.540.4821.127.5417.540.4821.12
DCEc2603玉米2603c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702243223922403292262541.231.231.231568.01568.022400.010.07.5417.540.4811.1197.5417.540.4811.119
DCEcs2505玉米淀粉2505cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.200.20266726672667067571.531.531.535334.05334.026670.010.06.9416.940.130.3186.9416.940.130.318
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060269226892692418002128061.531.531.531615.21615.226920.010.06.9416.940.4291.0496.9416.940.4291.049
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602761276127611289341911.531.531.531656.61656.627610.010.06.9416.940.4191.0226.9416.940.4191.022
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602669266726683011382361.531.531.531600.81600.826680.010.06.9416.940.4331.0586.9416.940.4331.058
DCEcs2601玉米淀粉2601cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026622663265717244551.531.531.531594.21594.226570.010.06.9416.940.4351.0626.9416.940.4351.062
DCEcs2603玉米淀粉2603cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026492645264250491111.531.531.531585.21585.226420.010.06.9416.940.4381.0686.9416.940.4381.068
SHFEcu2506cu2506cu5100.0000510.010.0000510.010.0001010.010.100.107839077870784902764718456319.9519.9539.5739245.039245.0392450.050.010.1160.110.0260.153-9.5240.48-0.0240.103
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.0900.0907798077500780701371213278019.8419.8439.3635131.535131.5390350.050.010.3260.320.0290.172-9.240.8-0.0260.116
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.0900.09077590771307770048577874119.7519.7539.1734965.034965.0388500.050.010.5160.510.030.173-8.9241.08-0.0260.117
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.09077370768807749025014649819.6919.6939.0634870.534870.5387450.050.010.6260.620.030.174-8.7641.24-0.0250.118
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.0907709076750773306221877419.6519.6538.9834798.534798.5386650.050.010.760.70.0310.174-8.6441.36-0.0250.119
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.0907677076530771101651188019.619.638.8734699.534699.5385550.050.010.8160.810.0310.175-8.4741.53-0.0240.12
SHFEcu2512cu2512cu5100.0000510.010.0000510.010.0001010.010.0900.0907682076340769602692496619.5619.5638.834632.034632.0384800.050.010.8860.880.0310.176-8.3641.64-0.0240.12
SHFEcu2601cu2601cu5100.0000510.010.0000510.010.0001010.010.0900.090766307625076840541439919.5319.5338.7434578.034578.0384200.050.010.9560.950.0320.176-8.2641.74-0.0240.121
SHFEcu2602cu2602cu5100.0000510.010.0000510.010.0001010.010.0900.090763907610076660701511619.4819.4838.6534497.034497.0383300.050.011.0461.040.0320.177-8.1341.87-0.0240.121
SHFEcu2603cu2603cu5100.0000510.010.0000510.010.0001010.010.0900.090764207601076610431059219.4719.4738.6234474.534474.5383050.050.011.0661.060.0320.177-8.0941.91-0.0230.122
SHFEcu2604cu2604cu5100.0000510.010.0000510.010.0001010.010.0900.09076350759007645023166919.4319.4338.5434402.534402.5382250.050.011.1461.140.0320.178-7.9742.03-0.0230.122
SHFEcu2605cu2605cu5100.0000510.010.0000510.010.0001010.010.0900.09076350763507640013719.4219.4238.5234380.034380.0382000.050.011.1761.170.0320.178-7.9342.07-0.0230.122
DCEeb2505苯乙烯2505eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.20795179477947056833.043.043.047947.07947.039735.05.0-1.083.92-0.0140.049-1.083.92-0.0140.049
DCEeb2506苯乙烯2506eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707771773978083236942273913.043.043.042732.82732.839040.05.0-1.083.92-0.040.143-1.083.92-0.040.143
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070760875777639943442074543.043.043.042673.652673.6538195.05.0-1.083.92-0.040.147-1.083.92-0.040.147
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07074967460751314342809463.043.043.042629.552629.5537565.05.0-1.083.92-0.0410.149-1.083.92-0.0410.149
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07074077377741515302666563.043.043.042595.252595.2537075.05.0-1.083.92-0.0420.151-1.083.92-0.0420.151
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707323729773235053207693.043.043.042563.052563.0536615.05.0-1.083.92-0.0420.153-1.083.92-0.0420.153
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07072547240724747447713.043.043.042536.452536.4536235.05.0-1.083.92-0.0420.155-1.083.92-0.0420.155
DCEeb2512苯乙烯2512eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07072547208722210815493.043.043.042527.72527.736110.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2601苯乙烯2601eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07072527216722515923603.043.043.042528.752528.7536125.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2602苯乙烯2602eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07072627259723562833.043.043.042532.252532.2536175.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2603苯乙烯2603eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07072577226723541973.043.043.042532.252532.2536175.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2604苯乙烯2604eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707258727872780363.043.043.042547.32547.336390.05.0-1.083.92-0.0420.154-1.083.92-0.0420.154
INEec2506ec2506ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801799.61787.31787.303856253.753.7107.3225022.225022.289365.05.0-102.4-97.4-0.409-0.389-156.02-151.02-0.624-0.604
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2802325.62359.32359.304851470.8870.88141.6633030.233030.2117965.05.0-136.77-131.77-0.414-0.399-207.55-202.55-0.628-0.613
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801516.31464.71464.702445644.0144.0187.9520505.820505.873235.05.0-83.02-78.02-0.405-0.38-126.96-121.96-0.619-0.595
INEec2512ec2512ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801668.21611.21611.20510448.4148.4196.7522556.822556.880560.05.0-91.82-86.82-0.407-0.385-140.16-135.16-0.621-0.599
INEec2602ec2602ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801494144914490329443.5443.5487.0120286.020286.072450.05.0-82.08-77.08-0.405-0.38-125.55-120.55-0.619-0.594
INEec2604ec2604ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801300.21273.21273.20345538.2638.2676.4517824.817824.863660.05.0-71.51-66.51-0.401-0.373-109.71-104.71-0.615-0.587
DCEeg2505乙二醇2505eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.204606457045953661843.053.053.059190.09190.045950.010.03.9113.910.0430.1513.9113.910.0430.151
DCEeg2506乙二醇2506eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704539452145633690133253.053.053.053194.13194.145630.010.03.9113.910.1220.4353.9113.910.1220.435
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704522450245401984126993.053.053.053178.03178.045400.010.03.9113.910.1230.4383.9113.910.1230.438
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070450344804514543583.053.053.053159.83159.845140.010.03.9113.910.1240.443.9113.910.1240.44
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704475446145031685562948543.053.053.053152.13152.145030.010.03.9113.910.1240.4413.9113.910.1240.441
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070446244564490235773.053.053.053143.03143.044900.010.03.9113.910.1240.4433.9113.910.1240.443
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07044604415448734313.053.053.053140.93140.944870.010.03.9113.910.1240.4433.9113.910.1240.443
DCEeg2512乙二醇2512eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704463443744656293.053.053.053125.53125.544650.010.03.9113.910.1250.4453.9113.910.1250.445
DCEeg2601乙二醇2601eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704409440644407112181793.053.053.053108.03108.044400.010.03.9113.910.1260.4483.9113.910.1260.448
DCEeg2602乙二醇2602eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704411440844354223.053.053.053104.53104.544350.010.03.9113.910.1260.4483.9113.910.1260.448
DCEeg2603乙二醇2603eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704406440744301133.053.053.053101.03101.044300.010.03.9113.910.1260.4493.9113.910.1260.449
DCEeg2604乙二醇2604eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070435243524352013.043.043.043046.43046.443520.010.03.9113.910.1280.4573.9113.910.1280.457
DCEfb2505纤维板2505fb纤维板100.50.0001010.010.0001010.010.0001010.010.3500.3501286.51286.51286.5001.311.311.314502.754502.7512865.05.02.397.390.0530.1642.397.390.0530.164
DCEfb2506纤维板2506fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.25012681269.51269.503461.291.291.293173.753173.7512695.05.02.427.420.0760.2342.427.420.0760.234
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250126612661266041.291.291.293165.03165.012660.05.02.437.430.0770.2352.437.430.0770.235
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250127712771277031.31.31.33192.53192.512770.05.02.417.410.0750.2322.417.410.0750.232
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501293129312930141.311.311.313232.53232.512930.05.02.377.370.0730.2282.377.370.0730.228
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501274.51274.51274.5021.291.291.293186.253186.2512745.05.02.417.410.0760.2332.417.410.0760.233
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501277.51277.51277.5051.31.31.33193.753193.7512775.05.02.47.40.0750.2322.47.40.0750.232
DCEfb2512纤维板2512fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501289.51289.51289.5001.311.311.313223.753223.7512895.05.02.387.380.0740.2292.387.380.0740.229
DCEfb2601纤维板2601fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250125812581258001.281.281.283145.03145.012580.05.02.447.440.0780.2372.447.440.0780.237
DCEfb2602纤维板2602fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501318.51318.51318.5011.341.341.343296.253296.2513185.05.02.327.320.070.2222.327.320.070.222
DCEfb2603纤维板2603fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131713171317001.341.341.343292.53292.513170.05.02.327.320.0710.2222.327.320.0710.222
DCEfb2604纤维板2604fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501294.51294.51294.5011.311.311.313236.253236.2512945.05.02.377.370.0730.2282.377.370.0730.228
SHFEfu2506fu2506fu燃料油1010.0000510.010.0000510.010.00000100.1500.15030142970298031811331.521.520.024470.04470.029800.010.06.9516.950.1560.3798.4518.450.1890.413
SHFEfu2507fu2507fu燃料油1010.0000510.010.0000510.010.00000100.1100.1103026298529912694461553021.531.530.023290.13290.129910.010.06.9416.940.2110.5158.4518.450.2570.561
SHFEfu2508fu2508fu燃料油1010.0000110.010.0000110.010.00000100.1100.11029292887289719263894340.320.320.023186.73186.728970.010.09.3519.350.2940.6079.6519.650.3030.617
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.1100.11028582818282745759894131.451.450.023109.73109.728270.010.07.1117.110.2290.558.5318.530.2740.596
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102796275827656893543600.310.310.023041.53041.527650.010.09.3819.380.3080.6379.6719.670.3180.647
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027562723272765567740.30.30.022999.72999.727270.010.09.3919.390.3130.6469.6719.670.3220.656
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102739269326998116480.30.30.022968.92968.926990.010.09.419.40.3170.6539.6819.680.3260.663
SHFEfu2601fu2601fu燃料油1010.0000510.010.0000510.010.00000100.1100.1102721268626925940233811.381.380.022961.22961.226920.010.07.2417.240.2450.5828.618.60.290.628
SHFEfu2602fu2602fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102707267526831288930.30.30.022951.32951.326830.010.09.419.40.3190.6579.6819.680.3280.667
SHFEfu2603fu2603fu燃料油1010.0000110.010.0000110.010.00000100.1100.11026962664266523412880.30.30.022931.52931.526650.010.09.419.40.3210.6629.6819.680.330.671
SHFEfu2604fu2604fu燃料油1010.0000110.010.0000110.010.00000100.1100.110268926652663409750.30.30.022929.32929.326630.010.09.419.40.3210.6629.6819.680.330.672
SHFEfu2605fu2605fu燃料油1010.0000510.010.0000510.010.00000100.1100.11026692644264622415911.351.350.022910.62910.626460.010.07.2917.290.2510.5948.6218.620.2960.64
SHFEhc2506hc2506hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.1032433251323876013.273.273.273238.03238.032380.010.03.4513.450.1070.4153.4513.450.1070.415
SHFEhc2507hc2507hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703246325032381728226283.273.273.272266.62266.632380.010.03.4513.450.1520.5933.4513.450.1520.593
SHFEhc2508hc2508hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032563255325504280.690.690.692278.52278.532550.010.08.6318.630.3790.8178.6318.630.3790.817
SHFEhc2509hc2509hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032553256324880621665610.690.690.692273.62273.632480.010.08.6318.630.380.8198.6318.630.380.819
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07032573260325013990613706233.293.293.292275.02275.032500.010.03.4313.430.1510.593.4313.430.1510.59
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032593263325543911489750.690.690.692278.52278.532550.010.08.6318.630.3790.8178.6318.630.3790.817
SHFEhc2512hc2512hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032703264325922800.690.690.692281.32281.332590.010.08.6218.620.3780.8168.6218.620.3780.816
SHFEhc2601hc2601hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703272327232672614508983.33.33.32286.92286.932670.010.03.3913.390.1480.5863.3913.390.1480.586
SHFEhc2602hc2602hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032773267327122250.690.690.692289.72289.732710.010.08.6218.620.3760.8138.6218.620.3760.813
SHFEhc2603hc2603hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032923287328701650.690.690.692300.92300.932870.010.08.6118.610.3740.8098.6118.610.3740.809
SHFEhc2604hc2604hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703296328932841690.690.690.692298.82298.832840.010.08.6118.610.3750.818.6118.610.3750.81
SHFEhc2605hc2605hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032963296328116110.690.690.692296.72296.732810.010.08.6218.620.3750.8118.6218.620.3750.811
DCEi2505铁矿石2505i铁矿石1000.50.0001010.010.0001010.010.0001010.010.200.20800.5801.58004815788.078.078.0716000.016000.080000.050.033.8583.850.2120.52433.8583.850.2120.524
DCEi2506铁矿石2506i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110775.5776.5770.54975438057.787.787.788475.58475.577050.050.034.4584.450.4060.99634.4584.450.4060.996
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110764765.5759.53745719147.677.677.678354.58354.575950.050.034.6784.670.4151.01334.6784.670.4151.013
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110750.5751.57462994436757.537.537.538206.08206.074600.050.034.9484.940.4261.03534.9484.940.4261.035
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110735736.5729.51640467505897.367.367.368024.58024.572950.050.035.2785.270.441.06335.2785.270.441.063
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110725.57287211452223527.287.287.287931.07931.072100.050.035.4485.440.4471.07735.4485.440.4471.077
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110716.57187111662188937.187.187.187821.07821.071100.050.035.6585.650.4561.09535.6585.650.4561.095
DCEi2512铁矿石2512i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110707708.570275160917.097.097.097722.07722.070200.050.035.8385.830.4641.11135.8385.830.4641.111
DCEi2601铁矿石2601i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110697698692183931421336.996.996.997612.07612.069200.050.036.0386.030.4731.1336.0386.030.4731.13
DCEi2602铁矿石2602i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110693.569468826057336.956.956.957568.07568.068800.050.036.1186.110.4771.13836.1186.110.4771.138
DCEi2603铁矿石2603i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110689.5690.5684.539144096.916.916.917529.57529.568450.050.036.1886.180.4811.14536.1886.180.4811.145
DCEi2604铁矿石2604i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110685686680.527321306.876.876.877485.57485.568050.050.036.2686.260.4841.15236.2686.260.4841.152
DCEj2505焦炭2505j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.20153315201520040521.4115.3321.4130400.030400.0152000.050.013.2663.260.0440.2087.1857.180.0240.188
DCEj2506焦炭2506j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201451.514451438.528020.2614.5120.2628770.028770.0143850.050.015.2365.230.0530.2279.4759.470.0330.207
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201468.51461.51450.529720.4314.6320.4329010.029010.0145050.050.014.9464.940.0510.2249.1359.130.0310.204
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201487.51487.51487.501720.9515.020.9529750.029750.0148750.050.014.0464.040.0470.2158.0958.090.0270.195
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014741472145683734986520.5114.6920.5129120.029120.0145600.050.014.864.80.0510.2238.9858.980.0310.203
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201499.51497.51482.514720.8814.9520.8829650.029650.0148250.050.014.1664.160.0480.2168.2358.230.0280.196
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201510.51510.514852920.9214.9820.9229700.029700.0148500.050.014.164.10.0470.2168.1658.160.0270.196
DCEj2512焦炭2512j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201494149414940821.0515.0721.0529880.029880.0149400.050.013.8863.880.0460.2147.9157.910.0260.194
DCEj2601焦炭2601j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201499.51498.51483208169920.8914.9620.8929660.029660.0148300.050.014.1564.150.0480.2168.2258.220.0280.196
DCEj2602焦炭2602j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201511.5150415040821.1915.1721.1930080.030080.0150400.050.013.6463.640.0450.2127.6357.630.0250.192
DCEj2603焦炭2603j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201491.51491.51491.50221.0115.0421.0129830.029830.0149150.050.013.9563.950.0470.2147.9857.980.0270.194
DCEj2604焦炭2604j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201596159615960022.4816.122.4831920.031920.0159600.050.011.4261.420.0360.1925.0455.040.0160.172
DCEjd2505鸡蛋2505jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.203015302030200784.564.564.566040.06040.030200.010.00.8710.870.0140.180.8710.870.0140.18
DCEjd2506鸡蛋2506jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0702902288528850902574.364.364.362019.52019.528850.010.01.2811.280.0630.5581.2811.280.0630.558
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07030133000300001595974.534.534.532100.02100.030000.010.00.9310.930.0440.5210.9310.930.0440.521
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07036763671367101264075.555.555.552569.72569.736710.010.0-1.098.91-0.0420.347-1.098.91-0.0420.347
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703796379537950804925.735.735.732656.52656.537950.010.0-1.478.53-0.0550.321-1.478.53-0.0550.321
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703521351835180260205.325.325.322462.62462.635180.010.0-0.639.37-0.0260.38-0.639.37-0.0260.38
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070352035193519051565.325.325.322463.32463.335190.010.0-0.639.37-0.0260.38-0.639.37-0.0260.38
DCEjd2512鸡蛋2512jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070366936693669066415.545.545.542568.32568.336690.010.0-1.098.91-0.0420.347-1.098.91-0.0420.347
DCEjd2601鸡蛋2601jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703692369636960111215.585.585.582587.22587.236960.010.0-1.178.83-0.0450.341-1.178.83-0.0450.341
DCEjd2602鸡蛋2602jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070324432423242030964.94.94.92269.42269.432420.010.00.210.20.0090.450.210.20.0090.45
DCEjd2603鸡蛋2603jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070323032303230020694.884.884.882261.02261.032300.010.00.2410.240.0110.4530.2410.240.0110.453
DCEjd2604鸡蛋2604jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07032653268326806474.944.944.942287.62287.632680.010.00.1210.120.0050.4430.1210.120.0050.443
DCEjm2505焦煤2505jm焦煤600.50.0001010.010.0001010.010.0001010.010.200.20850850850013565.155.155.1510200.010200.051000.030.019.749.70.1930.48719.749.70.1930.487
DCEjm2506焦煤2506jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120866.5862.5843.549144345.115.115.116073.26073.250610.030.019.7849.780.3260.8219.7849.780.3260.82
DCEjm2507焦煤2507jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120872869854.5441100785.185.185.186152.46152.451270.030.019.6449.640.3190.80719.6449.640.3190.807
DCEjm2508焦煤2508jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120878.587586057861465.215.215.216192.06192.051600.030.019.5849.580.3160.80119.5849.580.3160.801
DCEjm2509焦煤2509jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120886.5883864.52227364303175.245.245.246224.46224.451870.030.019.5249.520.3140.79619.5249.520.3140.796
DCEjm2510焦煤2510jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120892886871.521733065.285.285.286274.86274.852290.030.019.4449.440.310.78819.4449.440.310.788
DCEjm2511焦煤2511jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120897.5894879903205.335.335.336328.86328.852740.030.019.3549.350.3060.7819.3549.350.3060.78
DCEjm2512焦煤2512jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120905894882604815.345.345.346350.46350.452920.030.019.3149.310.3040.77719.3149.310.3040.777
DCEjm2601焦煤2601jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.1209048998807473345215.335.335.336336.06336.052800.030.019.3449.340.3050.77919.3449.340.3050.779
DCEjm2602焦煤2602jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120910905.5887151055.375.375.376386.46386.453220.030.019.2549.250.3010.77119.2549.250.3010.771
DCEjm2603焦煤2603jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120914907.5896301965.435.435.436451.26451.253760.030.019.1449.140.2970.76219.1449.140.2970.762
DCEjm2604焦煤2604jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120913.5908898222425.445.445.446465.66465.653880.030.019.1249.120.2960.7619.1249.120.2960.76
DCEl2505聚乙烯2505l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.200.207500750075005017371.041.041.047500.07500.037500.05.02.927.920.0390.1062.927.920.0390.106
DCEl2506聚乙烯2506l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070742474087388130857261.041.041.042585.82585.836940.05.02.927.920.1130.3062.927.920.1130.306
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707400738573692937116821.041.041.042579.152579.1536845.05.02.927.920.1130.3072.927.920.1130.307
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07073657346732338670601.041.041.042563.052563.0536615.05.02.927.920.1140.3092.927.920.1140.309
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707322729872711165685243191.041.041.042544.852544.8536355.05.02.927.920.1150.3112.927.920.1150.311
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072777261724324256251.041.041.042535.052535.0536215.05.02.927.920.1150.3132.927.920.1150.313
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070727072657215122881.041.041.042525.252525.2536075.05.02.927.920.1160.3142.927.920.1160.314
DCEl2512聚乙烯2512l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070726872447219174301.041.041.042526.652526.6536095.05.02.927.920.1160.3142.927.920.1160.314
DCEl2601聚乙烯2601l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072417217720011571744231.041.041.042520.02520.036000.05.02.927.920.1160.3142.927.920.1160.314
DCEl2602聚乙烯2602l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072317217718733371.041.041.042515.452515.4535935.05.02.927.920.1160.3152.927.920.1160.315
DCEl2603聚乙烯2603l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072277190719001411.041.041.042516.52516.535950.05.02.927.920.1160.3152.927.920.1160.315
DCEl2604聚乙烯2604l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707233723372101991.041.041.042523.52523.536050.05.02.927.920.1160.3142.927.920.1160.314
GFEXlc2505碳酸锂2505lc碳酸锂1200.0000810.010.0000810.010.00000100.200.206436064200002235.25.20.0512840.012840.064200.020.09.6129.610.0750.23114.7534.750.1150.271
GFEXlc2506碳酸锂2506lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10646006414000132115.195.190.056414.06414.064140.020.09.6129.610.150.46214.7634.760.230.542
GFEXlc2507碳酸锂2507lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106450064120002893605.195.190.056412.06412.064120.020.09.6229.620.150.46214.7634.760.230.542
GFEXlc2508碳酸锂2508lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10655406522000602215.285.280.056522.06522.065220.020.09.4429.440.1450.45114.6734.670.2250.532
GFEXlc2509碳酸锂2509lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10657406540000659325.295.290.056540.06540.065400.020.09.4129.410.1440.4514.6534.650.2240.53
GFEXlc2510碳酸锂2510lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10659006568000145925.325.320.056568.06568.065680.020.09.3729.370.1430.44714.6334.630.2230.527
GFEXlc2511碳酸锂2511lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10660606570000216265.325.320.056570.06570.065700.020.09.3629.360.1430.44714.6334.630.2230.527
GFEXlc2512碳酸锂2512lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1066820665600095345.395.390.056656.06656.066560.020.09.2229.220.1390.43914.5634.560.2190.519
GFEXlc2601碳酸锂2601lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1067120667400034405.45.40.056674.06674.066740.020.09.1929.190.1380.43714.5434.540.2180.518
GFEXlc2602碳酸锂2602lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106726066860004305.415.410.056686.06686.066860.020.09.1829.180.1370.43614.5334.530.2170.517
GFEXlc2603碳酸锂2603lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1067400671400014195.435.430.056714.06714.067140.020.09.1329.130.1360.43414.5134.510.2160.514
GFEXlc2604碳酸锂2604lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106830067900008335.55.50.056790.06790.067900.020.09.0129.010.1330.42714.4534.450.2130.507
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.0800.0807927887880258207.167.167.165673.65673.670920.045.030.6875.680.5411.33430.6875.680.5411.334
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080802.5798798056717.257.257.255745.65745.671820.045.030.575.50.5311.31430.575.50.5311.314
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080805801.5801.507347.287.287.285770.85770.872135.045.030.4475.440.5271.30730.4475.440.5271.307
DCElg2601原木2601lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080809.5808.5808.50497.347.347.345821.25821.272765.045.030.3175.310.5211.29430.3175.310.5211.294
DCElg2603原木2603lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080815813.5813.5087.397.397.395857.25857.273215.045.030.2275.220.5161.28430.2275.220.5161.284
DCElh2505生猪2505lh生猪1650.0002010.010.0001010.010.0002010.010.200.20141151417514175045345.5522.8745.5545360.045360.0226800.080.011.5891.580.0260.202-11.168.9-0.0240.152
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013525134951349502758443.3721.7743.3717273.617273.6215920.080.014.8694.860.0860.549-6.7373.27-0.0390.424
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013855137801378007756144.2822.2344.2817638.417638.4220480.080.013.4893.480.0760.53-8.5671.44-0.0490.405
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013585135501355003027743.5421.8643.5417344.017344.0216800.080.014.5994.590.0840.545-7.0972.91-0.0410.42
DCElh2601生猪2601lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801375513720137200960244.0922.1444.0917561.617561.6219520.080.013.7793.770.0780.534-8.1871.82-0.0470.409
DCElh2603生猪2603lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013145131201312001166442.1621.1742.1616793.616793.6209920.080.016.6796.670.0990.576-4.3275.68-0.0260.451
INElu2506lu2506lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110374036763669125850790.410.410.414035.94035.936690.010.09.1919.190.2280.4759.1919.190.2280.475
INElu2507lu2507lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11036393595359648690794520.40.40.43955.63955.635960.010.09.219.20.2330.4859.219.20.2330.485
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035543509351521379615110.390.390.393866.53866.535150.010.09.2219.220.2380.4979.2219.220.2380.497
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110350334563460542097000.380.380.383806.03806.034600.010.09.2319.230.2430.5059.2319.230.2430.505
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110345234213418234560.380.380.383759.83759.834180.010.09.2419.240.2460.5129.2419.240.2460.512
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034303412339531700.380.380.383734.53734.533950.010.09.2519.250.2480.5159.2519.250.2480.515
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034243382338981850.380.380.383727.93727.933890.010.09.2519.250.2480.5169.2519.250.2480.516
INElu2601lu2601lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110341733773380195760.380.380.383718.03718.033800.010.09.2519.250.2490.5189.2519.250.2490.518
INElu2602lu2602lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11033823380337111920.370.370.373708.13708.133710.010.09.2519.250.250.5199.2519.250.250.519
INElu2603lu2603lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11033783350334071340.370.370.373674.03674.033400.010.09.2619.260.2520.5249.2619.260.2520.524
INElu2604lu2604lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103368334033400250.370.370.373674.03674.033400.010.09.2619.260.2520.5249.2619.260.2520.524
INElu2605lu2605lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103329332033142160.370.370.373645.43645.433140.010.09.2619.260.2540.5289.2619.260.2540.528
DCEm2505豆粕2505m豆粕1010.0000011.510.0000011.510.0000011.510.200.20275127682743158150241.531.531.535486.05486.027430.010.06.9416.940.1260.3096.9416.940.1260.309
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070274727632737391585196111.531.531.531915.91915.927370.010.06.9416.940.3620.8846.9416.940.3620.884
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070289029072881179651937231.531.531.532016.72016.728810.010.06.9316.930.3440.846.9316.930.3440.84
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07029032923289658163525569411.531.531.532027.22027.228960.010.06.9316.930.3420.8356.9316.930.3420.835
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070293629552929129283292501.531.531.532050.32050.329290.010.06.9316.930.3380.8266.9316.930.3380.826
DCEm2512豆粕2512m豆粕1010.0000011.510.0000011.510.0000011.510.0700.0702977299229643706842691.531.531.532074.82074.829640.010.06.9316.930.3340.8166.9316.930.3340.816
DCEm2601豆粕2601m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070295829742945602036013001.531.531.532061.52061.529450.010.06.9316.930.3360.8216.9316.930.3360.821
DCEm2603豆粕2603m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07028582871284390761003421.531.531.531990.11990.128430.010.06.9316.930.3480.8516.9316.930.3480.851
SHFEni2506ni2506ni1100.0000013.010.0000013.010.0000013.010.1200.12012503012360012523067073570983.113.113.1115027.615027.6125230.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.1200.12012512012381012544020349538783.113.113.1115052.815052.8125440.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.1201252501240001255905573238853.113.113.1115070.815070.8125590.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.1201254301242501258103482155913.113.113.1115097.215097.2125810.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.1201251501244801259507211873.113.113.1115114.015114.0125950.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.120125480124620126160287063.113.113.1115139.215139.2126160.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2512ni2512ni1100.0000013.010.0000013.010.0000013.010.1200.120126200124940126330152603.113.113.1115159.615159.6126330.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2601ni2601ni1100.0000013.010.0000013.010.0000013.010.1200.120126340125180126580306223.113.113.1115189.615189.6126580.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2602ni2602ni1100.0000013.010.0000013.010.0000013.010.1200.1201266001254101269005873.113.113.1115228.015228.0126900.010.03.7813.780.0250.093.7813.780.0250.09
SHFEni2603ni2603ni1100.0000013.010.0000013.010.0000013.010.1200.12012692012560012706041003.113.113.1115247.215247.2127060.010.03.7813.780.0250.093.7813.780.0250.09
SHFEni2604ni2604ni1100.0000013.010.0000013.010.0000013.010.1200.1201277601273801264806163.113.113.1115177.615177.6126480.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2605ni2605ni1100.0000013.010.0000013.010.0000013.010.1200.120127760127760127760003.113.113.1115331.215331.2127760.010.03.7813.780.0250.093.7813.780.0250.09
INEnr2506nr2506nr20号胶1050.0000210.010.0000210.010.00000100.100.1012935128901287524511360062.692.690.112875.012875.0128750.050.044.6294.620.3470.73547.2197.210.3670.755
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.100.1012895128401283514724519392.682.680.112835.012835.0128350.050.044.6494.640.3480.73747.2297.220.3680.757
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.100.101285012820128053424243142.672.670.112805.012805.0128050.050.044.6594.650.3490.73947.2297.220.3690.759
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.100.101284012810128101267208132.672.670.112810.012810.0128100.050.044.6594.650.3490.73947.2297.220.3690.759
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.100.101287512845128301835042.682.680.112830.012830.0128300.050.044.6494.640.3480.73847.2297.220.3680.758
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.100.1013030130301303009882.722.720.113030.013030.0130300.050.044.5694.560.3420.72647.1897.180.3620.746
INEnr2512nr2512nr20号胶1050.0000210.010.0000210.010.00000100.100.1013010129751292037792.72.70.112920.012920.0129200.050.044.6194.610.3450.73247.297.20.3650.752
INEnr2601nr2601nr20号胶1050.0000210.010.0000210.010.00000100.100.10130451300013045924992.722.720.113045.013045.0130450.050.044.5594.550.3420.72547.1797.170.3620.745
INEnr2602nr2602nr20号胶1050.0000210.010.0000210.010.00000100.100.101305513045130353412.722.720.113035.013035.0130350.050.044.5694.560.3420.72547.1797.170.3620.745
INEnr2603nr2603nr20号胶1050.0000210.010.0000210.010.00000100.100.101315013085130902522.732.730.113090.013090.0130900.050.044.5394.530.340.72247.1697.160.360.742
INEnr2604nr2604nr20号胶1050.0000210.010.0000210.010.00000100.100.101315513125131250302.742.740.1113125.013125.0131250.050.044.5294.520.3390.7247.1697.160.3590.74
INEnr2605nr2605nr20号胶1050.0000210.010.0000210.010.00000100.100.10131551315513135642.742.740.1113135.013135.0131350.050.044.5294.520.3390.7247.1597.150.3590.74
DCEp2505棕榈油2505p棕榈油1020.0000012.510.0000012.510.0000012.510.200.2083408340834002352.582.582.5816680.016680.083400.020.014.8534.850.0890.20914.8534.850.0890.209
DCEp2506棕榈油2506p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080833282628224154558272.582.582.586579.26579.282240.020.014.8534.850.2260.5314.8534.850.2260.53
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808232815681161005121852.572.572.576492.86492.881160.020.014.8534.850.2290.53714.8534.850.2290.537
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080819481008050828772.572.572.576440.06440.080500.020.014.8534.850.2310.54114.8534.850.2310.541
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808104804879981917803943942.572.572.576398.46398.479980.020.014.8534.850.2320.54514.8534.850.2320.545
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808094803079841811332.572.572.576387.26387.279840.020.014.8534.850.2330.54614.8534.850.2330.546
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080810880188006567962.572.572.576404.86404.880060.020.014.8534.850.2320.54414.8534.850.2320.544
DCEp2512棕榈油2512p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080810680267988613852.572.572.576390.46390.479880.020.014.8534.850.2320.54514.8534.850.2320.545
DCEp2601棕榈油2601p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808102805480028767913082.572.572.576401.66401.680020.020.014.8534.850.2320.54414.8534.850.2320.544
DCEp2602棕榈油2602p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08081208038799888572.572.572.576398.46398.479980.020.014.8534.850.2320.54514.8534.850.2320.545
DCEp2603棕榈油2603p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080811480468006201632.572.572.576404.86404.880060.020.014.8534.850.2320.54414.8534.850.2320.544
DCEp2604棕榈油2604p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808086800480029542.572.572.576401.66401.680020.020.014.8534.850.2320.54414.8534.850.2320.544
SHFEpb2506pb2506pb550.0000410.010.0000410.010.00000100.100.101700016975169909552292583.483.480.078495.08495.084950.025.018.0543.050.2120.50721.4646.460.2530.547
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.0900.0901700516975169954758255583.483.480.077647.757647.7584975.025.018.0543.050.2360.56321.4646.460.2810.607
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.0900.09017010169701700553078643.483.480.077652.257652.2585025.025.018.0443.040.2360.56221.4546.450.280.607
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901699516950169856612433.473.470.077643.257643.2584925.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.090169751695016940710463.473.470.077623.07623.084700.025.018.0743.070.2370.56521.4746.470.2820.61
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.09017010170051694522493.473.470.077625.257625.2584725.025.018.0743.070.2370.56521.4746.470.2820.609
SHFEpb2512pb2512pb550.0000410.010.0000410.010.00000100.0900.0901701516980169800643.473.470.077641.07641.084900.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2601pb2601pb550.0000410.010.0000410.010.00000100.0900.0901701517010169851483.473.470.077643.257643.2584925.025.018.0543.050.2360.56321.4646.460.2810.608
SHFEpb2602pb2602pb550.0000410.010.0000410.010.00000100.0900.0901704517040170400233.493.490.077668.07668.085200.025.018.0343.030.2350.56121.4546.450.280.606
SHFEpb2603pb2603pb550.0000410.010.0000410.010.00000100.0900.0901702517025170204263.483.480.077659.07659.085100.025.018.0443.040.2350.56221.4546.450.280.606
SHFEpb2604pb2604pb550.0000410.010.0000410.010.00000100.0900.0901706517065170650253.493.490.077679.257679.2585325.025.018.0243.020.2350.5621.4446.440.2790.605
SHFEpb2605pb2605pb550.0000410.010.0000410.010.00000100.0900.090170651706517065003.493.490.077679.257679.2585325.025.018.0243.020.2350.5621.4446.440.2790.605
DCEpg2505液化石油气2505pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.20460046004600010046.086.086.0818400.018400.092000.020.07.8327.830.0430.1517.8327.830.0430.151
DCEpg2506液化石油气2506pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043014269427830150561506.086.086.085989.25989.285560.020.07.8427.840.1310.4657.8427.840.1310.465
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07042074181419010545564226.086.086.085866.05866.083800.020.07.8527.850.1340.4757.8527.850.1340.475
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704132410541162516242286.086.086.085762.45762.482320.020.07.8527.850.1360.4837.8527.850.1360.483
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704049403240382228131186.076.076.075653.25653.280760.020.07.8527.850.1390.4937.8527.850.1390.493
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043884373437155474456.086.086.086119.46119.487420.020.07.8427.840.1280.4557.8427.840.1280.455
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070431343004298663116.086.086.086017.26017.285960.020.07.8427.840.130.4637.8427.840.130.463
DCEpg2512液化石油气2512pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070424342364230723246.086.086.085922.05922.084600.020.07.8427.840.1320.477.8427.840.1320.47
DCEpg2601液化石油气2601pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070416941614165463586.086.086.085831.05831.083300.020.07.8527.850.1350.4787.8527.850.1350.478
DCEpg2602液化石油气2602pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704096410040968716.086.086.085734.45734.481920.020.07.8527.850.1370.4867.8527.850.1370.486
DCEpg2603液化石油气2603pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070402940304025222606.076.076.075635.05635.080500.020.07.8527.850.1390.4947.8527.850.1390.494
DCEpg2604液化石油气2604pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704313430643111176.086.086.086035.46035.486220.020.07.8427.840.130.4617.8427.840.130.461
DCEpp2505聚丙烯2505pp聚丙烯510.0000011.010.0000011.010.0000011.010.200.20724872487248030781.041.041.047248.07248.036240.05.02.927.920.040.1092.927.920.040.109
DCEpp2506聚丙烯2506pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070720571977186177674271.041.041.042515.12515.135930.05.02.927.920.1160.3152.927.920.1160.315
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707183717371633545208451.041.041.042507.052507.0535815.05.02.927.920.1170.3162.927.920.1170.316
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707166716471441220150341.041.041.042500.42500.435720.05.02.927.920.1170.3172.927.920.1170.317
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707167716171401048374195221.041.041.042499.02499.035700.05.02.927.920.1170.3172.927.920.1170.317
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707131712971071000114241.041.041.042487.452487.4535535.05.02.927.920.1180.3192.927.920.1180.319
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07071317127710584091.041.041.042486.752486.7535525.05.02.927.920.1180.3192.927.920.1180.319
DCEpp2512聚丙烯2512pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707128712271061931.041.041.042487.12487.135530.05.02.927.920.1180.3192.927.920.1180.319
DCEpp2601聚丙烯2601pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707107709470846818432191.041.041.042479.42479.435420.05.02.927.920.1180.322.927.920.1180.32
DCEpp2602聚丙烯2602pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707084708170554551.041.041.042469.252469.2535275.05.02.927.920.1180.3212.927.920.1180.321
DCEpp2603聚丙烯2603pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707068706570453171.041.041.042465.752465.7535225.05.02.927.920.1190.3212.927.920.1190.321
DCEpp2604聚丙烯2604pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070706570627043371.041.041.042465.052465.0535215.05.02.927.920.1190.3212.927.920.1190.321
GFEXps2506多晶硅2506ps多晶硅350.0001010.010.0001010.010.0001010.010.100.103809037920003798511.4811.4811.4811376.011376.0113760.015.0-7.957.05-0.070.062-7.957.05-0.070.062
GFEXps2507多晶硅2507ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903726537200005635011.2611.2611.2610044.010044.0111600.015.0-7.527.48-0.0750.074-7.527.48-0.0750.074
GFEXps2508多晶硅2508ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903680036710002564511.1111.1111.119911.79911.7110130.015.0-7.227.78-0.0730.078-7.227.78-0.0730.078
GFEXps2509多晶硅2509ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903659536515001206011.0511.0511.059859.059859.05109545.015.0-7.17.9-0.0720.08-7.17.9-0.0720.08
GFEXps2510多晶硅2510ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09036485365500075911.0611.0611.069868.59868.5109650.015.0-7.137.87-0.0720.08-7.137.87-0.0720.08
GFEXps2511多晶硅2511ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903639036285001437010.9810.9810.989796.959796.95108855.015.0-6.978.03-0.0710.082-6.978.03-0.0710.082
GFEXps2512多晶硅2512ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090381303781000476311.4411.4411.4410208.710208.7113430.015.0-7.897.11-0.0770.07-7.897.11-0.0770.07
GFEXps2601多晶硅2601ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903777037645007011.3911.3911.3910164.1510164.15112935.015.0-7.797.21-0.0770.071-7.797.21-0.0770.071
GFEXps2602多晶硅2602ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903780537715002711.4211.4211.4210183.0510183.05113145.015.0-7.837.17-0.0770.07-7.837.17-0.0770.07
GFEXps2603多晶硅2603ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903753537360004711.3111.3111.3110087.210087.2112080.015.0-7.627.38-0.0750.073-7.627.38-0.0750.073
GFEXps2604多晶硅2604ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903763037600007311.3811.3811.3810152.010152.0112800.015.0-7.767.24-0.0760.071-7.767.24-0.0760.071
SHFErb2506rb2506rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.1030933091308658786233.123.123.123086.03086.030860.010.03.7613.760.1220.4463.7613.760.1220.446
SHFErb2507rb2507rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703126313231193431894983.153.153.152183.32183.331190.010.03.6913.690.1690.6273.6913.690.1690.627
SHFErb2508rb2508rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07031083111310018167610.650.650.652170.02170.031000.010.08.6918.690.40.8618.6918.690.40.861
SHFErb2509rb2509rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070310331063096139532709440.650.650.652167.22167.230960.010.08.6918.690.4010.8628.6918.690.4010.862
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07031183118310940423620935213.143.143.142176.32176.331090.010.03.7113.710.1710.633.7113.710.1710.63
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07031263128311857361969420.660.660.662182.62182.631180.010.08.6818.680.3980.8568.6818.680.3980.856
SHFErb2512rb2512rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070313831353130379170.660.660.662191.02191.031300.010.08.6818.680.3960.8528.6818.680.3960.852
SHFErb2601rb2601rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.070314931503137101981225633.173.173.172195.92195.931370.010.03.6613.660.1660.6223.6613.660.1660.622
SHFErb2602rb2602rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703151314731365813820.660.660.662195.22195.231360.010.08.6818.680.3950.8518.6818.680.3950.851
SHFErb2603rb2603rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703158315331474111280.660.660.662202.92202.931470.010.08.6718.670.3940.8488.6718.670.3940.848
SHFErb2604rb2604rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070316731653157533060.670.670.672209.92209.931570.010.08.6718.670.3920.8458.6718.670.3920.845
SHFErb2605rb2605rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703167316731604042810.670.670.672212.02212.031600.010.08.6718.670.3920.8448.6718.670.3920.844
DCErr2505粳米2505rr粳米1010.0000011.010.0000011.010.0000011.010.200.20341534153415001.041.041.046830.06830.034150.010.07.9317.930.1160.2627.9317.930.1160.262
DCErr2506粳米2506rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603612360936218829441.041.041.042172.62172.636210.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036173621362437272131.041.041.042174.42174.436240.010.07.9217.920.3640.8247.9217.920.3640.824
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603614361536225723621.041.041.042173.22173.236220.010.07.9217.920.3650.8257.9217.920.3650.825
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603643364436574115771.041.041.042194.22194.236570.010.07.9217.920.3610.8177.9217.920.3610.817
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036273623363241261.041.041.042179.22179.236320.010.07.9217.920.3640.8227.9217.920.3640.822
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603630362836315501.041.041.042178.62178.636310.010.07.9217.920.3640.8237.9217.920.3640.823
DCErr2512粳米2512rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603637363436421701.041.041.042185.22185.236420.010.07.9217.920.3630.827.9217.920.3630.82
DCErr2601粳米2601rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036273631363271901.041.041.042179.22179.236320.010.07.9217.920.3640.8227.9217.920.3640.822
DCErr2602粳米2602rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036293626363121321.041.041.042178.62178.636310.010.07.9217.920.3640.8237.9217.920.3640.823
DCErr2603粳米2603rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603638363836380361.041.041.042182.82182.836380.010.07.9217.920.3630.8217.9217.920.3630.821
DCErr2604粳米2604rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603648364436440231.041.041.042186.42186.436440.010.07.9217.920.3620.827.9217.920.3620.82
SHFEru2506ru2506ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10149951494014935275833.133.130.1214935.014935.0149350.050.043.7493.740.2930.62846.7596.750.3130.648
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1015065150001499032711923.133.130.1214990.014990.0149900.050.043.7493.740.2920.62546.7596.750.3120.645
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101511015090150551312293.133.130.1215055.015055.0150550.050.043.7493.740.2910.62346.7596.750.3110.643
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101514015090150751548781452503.133.130.1215075.015075.0150750.050.043.7493.740.290.62246.7596.750.310.642
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10151801515515080242553.133.130.1215080.015080.0150800.050.043.7493.740.290.62246.7596.750.310.642
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1015160151001508579642573.133.130.1215085.015085.0150850.050.043.7493.740.290.62146.7596.750.310.641
SHFEru2601ru2601ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101597015910158805774305273.143.140.1315880.015880.0158800.050.043.7393.730.2750.5946.7496.740.2940.609
SHFEru2603ru2603ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1016010159601593515453.143.140.1315935.015935.0159350.050.043.7393.730.2740.58846.7496.740.2930.607
SHFEru2604ru2604ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10159701594515945083.143.140.1315945.015945.0159450.050.043.7293.720.2740.58846.7396.730.2930.607
SHFEru2605ru2605ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101597015970159801183.143.140.1315980.015980.0159800.050.043.7293.720.2740.58746.7396.730.2920.605
INEsc2506sc2506sc原油10000.10.00000120.010.00000120.010.00000100.1100.110478.5463.2461.5421931074020.3820.380.3750765.050765.0461500.0100.059.24159.240.1170.31479.25179.250.1560.353
INEsc2507sc2507sc原油10000.10.00000120.010.00000120.010.00000100.1100.110471.7460.7461.4594432890320.3820.380.3750754.050754.0461400.0100.059.24159.240.1170.31479.25179.250.1560.353
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.1100.110467.1458458.55769837120.3820.380.3750435.050435.0458500.0100.059.25159.250.1170.31679.26179.260.1570.355
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.1100.110464.2455.5456.31375234120.3820.380.3750193.050193.0456300.0100.059.25159.250.1180.31779.26179.260.1580.357
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.1100.110461.9454.3455.722462020.3720.370.3650127.050127.0455700.0100.059.25159.250.1180.31879.26179.260.1580.358
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.1100.110460.5453.7452.4925420.3720.370.3649764.049764.0452400.0100.059.26159.260.1190.3279.27179.270.1590.36
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.1100.110460.7451451.88368420.3720.370.3649698.049698.0451800.0100.059.26159.260.1190.3279.27179.270.1590.361
INEsc2601sc2601sc原油10000.10.00000120.010.00000120.010.00000100.1100.110456.6449.8448.9916720.3720.370.3649379.049379.0448900.0100.059.26159.260.120.32379.27179.270.1610.363
INEsc2602sc2602sc原油10000.10.00000120.010.00000120.010.00000100.1100.110456.5450.4449.633820.3720.370.3649456.049456.0449600.0100.059.26159.260.120.32279.27179.270.160.362
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.1100.110453.5453.5453.502720.3720.370.3649885.049885.0453500.0100.059.25159.250.1190.31979.26179.260.1590.359
INEsc2604sc2604sc原油10000.10.00000120.010.00000120.010.00000100.1100.110458.2454.3454.302120.3720.370.3649973.049973.0454300.0100.059.25159.250.1190.31979.26179.260.1590.359
INEsc2605sc2605sc原油10000.10.00000120.010.00000120.010.00000100.1100.110451.7451.7451.70420.3720.370.3649687.049687.0451700.0100.059.26159.260.1190.32179.27179.270.160.361
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.1100.110451.7446.2446.7614520.3720.370.3649137.049137.0446700.0100.059.27159.270.1210.32479.28179.280.1610.365
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.1100.11044844844803220.3720.370.3649280.049280.0448000.0100.059.26159.260.120.32379.27179.270.1610.364
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.1100.110446.1446.1446.102220.3720.370.3649071.049071.0446100.0100.059.27159.270.1210.32579.28179.280.1620.365
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.1100.11044844844801820.3720.370.3649280.049280.0448000.0100.059.26159.260.120.32379.27179.270.1610.364
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.1100.110441.9440439.642220.3620.360.3548356.048356.0439600.0100.059.28159.280.1230.32979.29179.290.1640.371
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.1100.110447.2447.2442.933120.3620.360.3548719.048719.0442900.0100.059.27159.270.1220.32779.28179.280.1630.368
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.1100.110446.4446.9440.223820.3620.360.3548422.048422.0440200.0100.059.28159.280.1220.32979.29179.290.1640.37
INEsc2803sc2803sc原油10000.10.00000120.010.00000120.010.00000100.1100.110445.8441.5442.743820.3620.360.3548697.048697.0442700.0100.059.27159.270.1220.32779.28179.280.1630.368
GFEXsi2505工业硅2505si工业硅550.0001010.010.0001010.010.00000100.200.2083908390001864.244.240.038390.08390.041950.025.016.5241.520.1970.49520.7345.730.2470.545
GFEXsi2506工业硅2506si工业硅550.0001010.010.0001010.010.00000100.0800.08084508410001240144.254.250.033364.03364.042050.025.016.541.50.4911.23420.7245.720.6161.359
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.0800.08084758435001029484.264.260.033374.03374.042175.025.016.4841.480.4881.22920.7145.710.6141.355
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0800.0808505847000346304.284.280.033388.03388.042350.025.016.4441.440.4851.22320.6945.690.6111.349
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0800.08085408500001559124.294.290.033400.03400.042500.025.016.4141.410.4831.21820.6745.670.6081.343
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0800.080857085300091274.314.310.033412.03412.042650.025.016.3841.380.481.21320.6645.660.6051.338
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0800.0808595854500147124.324.320.033418.03418.042725.025.016.3741.370.4791.2120.6545.650.6041.336
GFEXsi2512工业硅2512si工业硅550.0001010.010.0001010.010.00000100.0800.080917091150066284.64.60.043646.03646.045575.025.015.7940.790.4331.11920.3645.360.5581.244
GFEXsi2601工业硅2601si工业硅550.0001010.010.0001010.010.00000100.0800.080919591200016914.614.610.043648.03648.045600.025.015.7940.790.4331.11820.3645.360.5581.243
GFEXsi2602工业硅2602si工业硅550.0001010.010.0001010.010.00000100.0800.08092409150001384.624.620.043660.03660.045750.025.015.7640.760.4311.11420.3445.340.5561.239
GFEXsi2603工业硅2603si工业硅550.0001010.010.0001010.010.00000100.0800.08092659175002044.634.630.043670.03670.045875.025.015.7340.730.4291.1120.3345.330.5541.235
GFEXsi2604工业硅2604si工业硅550.0001010.010.0001010.010.00000100.0800.08092759240002674.674.670.043696.03696.046200.025.015.6740.670.4241.120.345.30.5491.226
SHFEsn2506sn2506sn1100.0000013.010.0000013.010.00000115.010.1200.12026538026521026585028752289033.223.2215.2231902.031902.0265850.010.03.5513.550.0110.042-8.451.55-0.0260.005
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.1200.1202653902652002659008936146293.223.223.2231908.031908.0265900.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.120265430265300265830132856723.223.223.2231899.631899.6265830.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.12026536026516026558076937453.223.223.2231869.631869.6265580.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.120265550265410265590348063.223.223.2231870.831870.8265590.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.12026554026509026509002083.223.223.2231810.831810.8265090.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2512sn2512sn1100.0000013.010.0000013.010.0000013.010.1200.12026514026488026488002013.223.223.2231785.631785.6264880.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2601sn2601sn1100.0000013.010.0000013.010.0000013.010.1200.12026390026393026519021703.223.223.2231822.831822.8265190.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2602sn2602sn1100.0000013.010.0000013.010.0000013.010.1200.1202640902636202636200673.223.223.2231634.431634.4263620.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2603sn2603sn1100.0000013.010.0000013.010.0000013.010.1200.1202649202651002651000443.223.223.2231812.031812.0265100.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2604sn2604sn1100.0000013.010.0000013.010.0000013.010.1200.1202649202646302646300143.223.223.2231755.631755.6264630.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2605sn2605sn1100.0000013.010.0000013.010.0000013.010.1200.120264920264920264920003.223.223.2231790.431790.4264920.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsp2506sp2506sp漂针浆1020.0000510.010.0000510.010.00000100.100.10537253785360174722.732.730.045360.05360.053600.020.014.5334.530.2710.64417.2237.220.3210.694
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053865386537079619996532.742.740.044296.04296.053700.020.014.5234.520.3380.80417.2237.220.4010.866
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080535253605346843822.732.730.044276.84276.853460.020.014.5534.550.340.80817.2337.230.4030.871
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053165318530017121733372.72.70.044240.04240.053000.020.014.634.60.3440.81617.2637.260.4070.879
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080526252765262321602.682.680.044209.64209.652620.020.014.6334.630.3480.82317.2737.270.410.885
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805232524052223058349532.662.660.044177.64177.652220.020.014.6734.670.3510.8317.337.30.4140.893
SHFEsp2512sp2512sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805206521252085322072.662.660.044166.44166.452080.020.014.6934.690.3530.83317.337.30.4150.895
SHFEsp2601sp2601sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053105316530652676562.712.710.044244.84244.853060.020.014.5934.590.3440.81517.2537.250.4060.878
SHFEsp2602sp2602sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805302530652902222.72.70.044232.04232.052900.020.014.6134.610.3450.81817.2637.260.4080.88
SHFEsp2603sp2603sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080530453005282101612.692.690.044225.64225.652820.020.014.6134.610.3460.81917.2637.260.4090.882
SHFEsp2604sp2604sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805310530853080422.712.710.044246.44246.453080.020.014.5934.590.3440.81517.2537.250.4060.877
SHFEsp2605sp2605sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080531053105296222.72.70.044236.84236.852960.020.014.634.60.3450.81717.2637.260.4070.879
SHFEss2506ss2506ss不锈钢550.0000012.010.0000012.010.00000100.100.101299512935129655465299532.062.060.056482.56482.564825.025.020.8845.880.3220.70822.8947.890.3530.739
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.0700.070130501299513020328371272952.062.060.054557.04557.065100.025.020.8845.880.4581.00722.8947.890.5021.051
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701309013035130505846533692.062.060.054567.54567.565250.025.020.8845.880.4571.00422.8947.890.5011.048
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.070131101304013075933201182.062.060.054576.254576.2565375.025.020.8845.880.4561.00222.8947.890.51.046
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013165130951312542624122.062.060.054593.754593.7565625.025.020.8845.880.4540.99922.8947.880.4981.042
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013230131651317072832.062.060.054609.54609.565850.025.020.8745.870.4530.99522.8847.880.4961.039
SHFEss2512ss2512ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701325013180132352992.062.060.054632.254632.2566175.025.020.8745.870.4510.9922.8847.880.4941.034
SHFEss2601ss2601ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013255132651326514062.062.060.054642.754642.7566325.025.020.8745.870.450.98822.8847.880.4931.031
SHFEss2602ss2602ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701338013310133100752.062.060.054658.54658.566550.025.020.8745.870.4480.98522.8847.880.4911.028
SHFEss2603ss2603ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701344013370133951922.062.060.054688.254688.2566975.025.020.8745.870.4450.97822.8847.880.4881.021
SHFEss2604ss2604ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013495134451344512642.062.060.054705.754705.7567225.025.020.8745.870.4440.97522.8847.880.4861.018
SHFEss2605ss2605ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013495134951347014142.062.060.054714.54714.567350.025.020.8745.870.4430.97322.8847.880.4851.016
DCEv2505聚氯乙烯2505v聚氯乙烯510.0000011.010.0000011.010.0000011.010.200.204888489948708231841.031.031.034870.04870.024350.05.02.947.940.060.1632.947.940.060.163
DCEv2506聚氯乙烯2506v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704918493249075027265851.031.031.031717.451717.4524535.05.02.947.940.1710.4622.947.940.1710.462
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704955497149422983171691.031.031.031729.71729.724710.05.02.947.940.170.4592.947.940.170.459
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07049875007498122233921.031.031.031743.351743.3524905.05.02.947.940.1690.4552.947.940.1690.455
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705022504150064535149481301.031.031.031752.11752.125030.05.02.947.940.1680.4532.947.940.1680.453
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705047505950345919701.031.031.031761.91761.925170.05.02.947.940.1670.4512.947.940.1670.451
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070507350915047309121.031.031.031766.451766.4525235.05.02.947.940.1660.4492.947.940.1660.449
DCEv2512聚氯乙烯2512v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705084511450704416511.031.031.031774.51774.525350.05.02.947.940.1660.4472.947.940.1660.447
DCEv2601聚氯乙烯2601v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070511351445109201881262721.031.031.031788.151788.1525545.05.02.947.940.1640.4442.947.940.1640.444
DCEv2602聚氯乙烯2602v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070513551505119119531.031.031.031791.651791.6525595.05.02.947.940.1640.4432.947.940.1640.443
DCEv2603聚氯乙烯2603v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070515451805163227411.031.031.031807.051807.0525815.05.02.947.940.1630.4392.947.940.1630.439
DCEv2604聚氯乙烯2604v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070525752675249333201.031.031.031837.151837.1526245.05.02.947.940.160.4322.947.940.160.432
SHFEwr2506wr2506wr线材1010.0000410.010.0000410.010.00000100.100.10335633563356001.381.380.033356.03356.033560.010.07.2417.240.2160.5148.5918.590.2560.554
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.0900.090334033403340031.371.370.033006.03006.033400.010.07.2517.250.2410.5748.618.60.2860.619
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.0900.090342234223422011.411.410.033079.83079.834220.010.07.1917.190.2330.5588.5718.570.2780.603
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090339533953395011.41.40.033055.53055.533950.010.07.2117.210.2360.5638.5818.580.2810.608
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.0903437343034300561.411.410.033087.03087.034300.010.07.1817.180.2330.5578.5618.560.2770.601
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090340534053405001.41.40.033064.53064.534050.010.07.217.20.2350.5618.5718.570.280.606
SHFEwr2512wr2512wr线材1010.0000410.010.0000410.010.00000100.0900.090343734373437001.411.410.033093.33093.334370.010.07.1817.180.2320.5558.5618.560.2770.6
SHFEwr2601wr2601wr线材1010.0000410.010.0000410.010.00000100.0900.090341834183418001.41.40.033076.23076.234180.010.07.1917.190.2340.5598.5718.570.2790.604
SHFEwr2602wr2602wr线材1010.0000410.010.0000410.010.00000100.0900.090345134513451001.421.420.033105.93105.934510.010.07.1617.160.2310.5538.5518.550.2750.597
SHFEwr2603wr2603wr线材1010.0000410.010.0000410.010.00000100.0900.090346134613461001.421.420.033114.93114.934610.010.07.1617.160.230.5518.5518.550.2740.596
SHFEwr2604wr2604wr线材1010.0000410.010.0000410.010.00000100.0900.090349234793479011.431.430.033131.13131.134790.010.07.1417.140.2280.5478.5418.540.2730.592
SHFEwr2605wr2605wr线材1010.0000410.010.0000410.010.00000100.0900.090349234923492001.431.430.033142.83142.834920.010.07.1317.130.2270.5458.5418.540.2720.59
DCEy2505豆油2505y豆油1020.0000012.510.0000012.510.0000012.510.200.20795079507950011982.572.572.5715900.015900.079500.020.014.8534.850.0930.21914.8534.850.0930.219
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707836779277283773283862.572.572.575409.65409.677280.020.014.8634.860.2750.64414.8634.860.2750.644
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078267794773055675622.572.572.575411.05411.077300.020.014.8634.860.2750.64414.8634.860.2750.644
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707840779677241603316100522.572.572.575406.85406.877240.020.014.8634.860.2750.64514.8634.860.2750.645
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.07078927822774613022522.572.572.575422.25422.277460.020.014.8634.860.2740.64314.8634.860.2740.643
DCEy2512豆油2512y豆油1020.0000012.510.0000012.510.0000012.510.0700.070787278267766693522.572.572.575436.25436.277660.020.014.8634.860.2730.64114.8634.860.2730.641
DCEy2601豆油2601y豆油1020.0000012.510.0000012.510.0000012.510.0700.070783677887708198271216912.572.572.575395.65395.677080.020.014.8634.860.2750.64614.8634.860.2750.646
DCEy2603豆油2603y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707766773676608411642.572.572.575362.05362.076600.020.014.8634.860.2770.6514.8634.860.2770.65
SHFEzn2506zn2506zn550.0000013.010.0000013.010.00000100.100.1022740225902259557656964053.13.10.0911297.511297.5112975.025.018.843.80.1660.38821.8146.810.1930.414
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.0900.09022605224702246534151785213.13.10.0910109.2510109.25112325.025.018.843.80.1860.43321.8146.810.2160.463
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.0900.0902248522365223406844299143.13.10.0910053.010053.0111700.025.018.843.80.1870.43621.8146.810.2170.466
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.0902241022305223051418107963.13.10.0910037.2510037.25111525.025.018.843.80.1870.43621.8146.810.2170.466
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.09022320222202222021025833.13.10.099999.09999.0111100.025.018.843.80.1880.43821.8146.810.2180.468
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.09022265221652216533915643.13.10.099974.259974.25110825.025.018.843.80.1890.43921.8146.810.2190.469
SHFEzn2512zn2512zn550.0000013.010.0000013.010.00000100.0900.090222052211022095709503.13.10.099942.759942.75110475.025.018.843.80.1890.44121.8146.810.2190.471
SHFEzn2601zn2601zn550.0000013.010.0000013.010.00000100.0900.090221752200522040172063.13.10.099918.09918.0110200.025.018.843.80.190.44221.8146.810.220.472
SHFEzn2602zn2602zn550.0000013.010.0000013.010.00000100.0900.090221302197022000251693.13.10.099900.09900.0110000.025.018.843.80.190.44221.8146.810.220.473
SHFEzn2603zn2603zn550.0000013.010.0000013.010.00000100.0900.09022055219452196582203.13.10.099884.259884.25109825.025.018.843.80.190.44321.8146.810.2210.474
SHFEzn2604zn2604zn550.0000013.010.0000013.010.00000100.0900.09022010219602189541203.13.10.099852.759852.75109475.025.018.843.80.1910.44521.8146.810.2210.475
SHFEzn2605zn2605zn550.0000013.010.0000013.010.00000100.0900.090220102201022010003.13.10.099904.59904.5110050.025.018.843.80.190.44221.8146.810.220.473

Generated at 2025-05-16 02:18:11.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: