交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP410 | 苹果10月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.25 | 0 | 0.25 | 0 | 7075 | 7067 | 7190 | 5649 | 652 | 5.01 | 5.01 | 20.01 | 17975.0 | 17975.0 | 71900.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.055 | -15.03 | -5.03 | -0.084 | -0.028 |
CZCE | AP411 | 苹果11月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 6850 | 6817 | 6765 | 4791 | 7036 | 5.01 | 5.01 | 20.01 | 11500.5 | 11500.5 | 67650.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.087 | -15.03 | -5.03 | -0.131 | -0.044 |
CZCE | AP412 | 苹果12月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 6994 | 6965 | 6910 | 230 | 689 | 5.01 | 5.01 | 20.01 | 11747.0 | 11747.0 | 69100.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.085 | -15.03 | -5.03 | -0.128 | -0.043 |
CZCE | AP501 | 苹果1月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 7063 | 7037 | 6973 | 115498 | 122579 | 5.01 | 5.01 | 20.01 | 11854.1 | 11854.1 | 69730.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.084 | -15.03 | -5.03 | -0.127 | -0.042 |
CZCE | AP503 | 苹果3月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 7103 | 7095 | 7050 | 173 | 787 | 5.01 | 5.01 | 20.01 | 11985.0 | 11985.0 | 70500.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.083 | -15.03 | -5.03 | -0.125 | -0.042 |
CZCE | AP504 | 苹果4月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 7148 | 7258 | 7120 | 56 | 200 | 5.01 | 5.01 | 20.01 | 12104.0 | 12104.0 | 71200.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.082 | -15.03 | -5.03 | -0.124 | -0.042 |
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 20.01 | 0.17 | 0 | 0.17 | 0 | 7199 | 7223 | 7170 | 2885 | 9366 | 5.01 | 5.01 | 20.01 | 12189.0 | 12189.0 | 71700.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.082 | -15.03 | -5.03 | -0.123 | -0.041 |
CZCE | CF411 | 棉花11月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14180 | 14325 | 14400 | 55434 | 17963 | 4.31 | 4.31 | 0.0 | 12240.0 | 12240.0 | 72000.0 | 25.0 | 16.37 | 41.37 | 0.134 | 0.338 | 20.68 | 45.68 | 0.169 | 0.373 |
CZCE | CF501 | 棉花1月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14405 | 14555 | 14565 | 425850 | 456349 | 4.31 | 4.31 | 0.0 | 12380.25 | 12380.25 | 72825.0 | 25.0 | 16.37 | 41.37 | 0.132 | 0.334 | 20.68 | 45.68 | 0.167 | 0.369 |
CZCE | CF503 | 棉花3月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14420 | 14575 | 14595 | 3088 | 5932 | 4.31 | 4.31 | 0.0 | 12405.75 | 12405.75 | 72975.0 | 25.0 | 16.37 | 41.37 | 0.132 | 0.333 | 20.68 | 45.68 | 0.167 | 0.368 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14455 | 14620 | 14630 | 53433 | 87670 | 4.31 | 4.31 | 0.0 | 12435.5 | 12435.5 | 73150.0 | 25.0 | 16.37 | 41.37 | 0.132 | 0.333 | 20.68 | 45.68 | 0.166 | 0.367 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14500 | 14630 | 14670 | 800 | 2179 | 4.31 | 4.31 | 0.0 | 12469.5 | 12469.5 | 73350.0 | 25.0 | 16.37 | 41.37 | 0.131 | 0.332 | 20.68 | 45.68 | 0.166 | 0.366 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0 | 4.31 | 0 | 4.31 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14650 | 14800 | 14775 | 945 | 927 | 4.31 | 4.31 | 0.0 | 12558.75 | 12558.75 | 73875.0 | 25.0 | 16.37 | 41.37 | 0.13 | 0.329 | 20.68 | 45.68 | 0.165 | 0.364 |
CZCE | CJ412 | 红枣12月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 9875 | 9945 | 10120 | 370 | 1638 | 3.01 | 3.01 | 3.01 | 8602.0 | 8602.0 | 50600.0 | 25.0 | 18.97 | 43.97 | 0.221 | 0.511 | 18.97 | 43.97 | 0.221 | 0.511 |
CZCE | CJ501 | 红枣1月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 9930 | 10005 | 10165 | 98031 | 66784 | 3.01 | 3.01 | 3.01 | 8640.25 | 8640.25 | 50825.0 | 25.0 | 18.97 | 43.97 | 0.22 | 0.509 | 18.97 | 43.97 | 0.22 | 0.509 |
CZCE | CJ503 | 红枣3月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 9875 | 10015 | 10155 | 1074 | 2258 | 3.01 | 3.01 | 3.01 | 8631.75 | 8631.75 | 50775.0 | 25.0 | 18.97 | 43.97 | 0.22 | 0.509 | 18.97 | 43.97 | 0.22 | 0.509 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 9950 | 10040 | 10195 | 23844 | 29095 | 3.01 | 3.01 | 3.01 | 8665.75 | 8665.75 | 50975.0 | 25.0 | 18.97 | 43.97 | 0.219 | 0.507 | 18.97 | 43.97 | 0.219 | 0.507 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 10060 | 10170 | 10315 | 218 | 685 | 3.01 | 3.01 | 3.01 | 8767.75 | 8767.75 | 51575.0 | 25.0 | 18.97 | 43.97 | 0.216 | 0.502 | 18.97 | 43.97 | 0.216 | 0.502 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 10240 | 10315 | 10500 | 559 | 615 | 3.01 | 3.01 | 3.01 | 8925.0 | 8925.0 | 52500.0 | 25.0 | 18.97 | 43.97 | 0.213 | 0.493 | 18.97 | 43.97 | 0.213 | 0.493 |
CZCE | CY410 | 棉纱10月 | CY | 棉纱 | 5 | 5 | 0 | 4.01 | 0 | 4.01 | 0 | 0 | 0.3 | 0 | 0.3 | 0 | 18825 | 18825 | 17695 | 6 | 4 | 4.02 | 4.02 | 0.01 | 26542.5 | 26542.5 | 88475.0 | 25.0 | 16.97 | 41.97 | 0.064 | 0.158 | 20.98 | 45.98 | 0.079 | 0.173 |
CZCE | CY411 | 棉纱11月 | CY | 棉纱 | 5 | 5 | 0 | 4.01 | 0 | 4.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20270 | 20270 | 20270 | 0 | 2 | 4.02 | 4.02 | 0.01 | 17229.5 | 17229.5 | 101350.0 | 25.0 | 16.97 | 41.97 | 0.098 | 0.244 | 20.98 | 45.98 | 0.122 | 0.267 |
CZCE | CY412 | 棉纱12月 | CY | 棉纱 | 5 | 5 | 0 | 4.01 | 0 | 4.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 19740 | 19740 | 19740 | 0 | 1 | 4.02 | 4.02 | 0.01 | 16779.0 | 16779.0 | 98700.0 | 25.0 | 16.97 | 41.97 | 0.101 | 0.25 | 20.98 | 45.98 | 0.125 | 0.274 |
CZCE | CY501 | 棉纱1月 | CY | 棉纱 | 5 | 5 | 0 | 4.01 | 0 | 4.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20205 | 20385 | 20375 | 2251 | 2654 | 4.02 | 4.02 | 0.01 | 17318.75 | 17318.75 | 101875.0 | 25.0 | 16.97 | 41.97 | 0.098 | 0.242 | 20.98 | 45.98 | 0.121 | 0.265 |
CZCE | CY502 | 棉纱2月 | CY | 棉纱 | 5 | 5 | 0 | 4.01 | 0 | 4.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20225 | 20225 | 20955 | 1 | 1 | 4.02 | 4.02 | 0.01 | 17811.75 | 17811.75 | 104775.0 | 25.0 | 16.97 | 41.97 | 0.095 | 0.236 | 20.98 | 45.98 | 0.118 | 0.258 |
CZCE | CY503 | 棉纱3月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20795 | 20795 | 20795 | 0 | 7 | 1.02 | 1.02 | 0.01 | 17675.75 | 17675.75 | 103975.0 | 25.0 | 22.97 | 47.97 | 0.13 | 0.271 | 23.98 | 48.98 | 0.136 | 0.277 |
CZCE | CY504 | 棉纱4月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20730 | 20730 | 20730 | 0 | 2 | 1.02 | 1.02 | 0.01 | 17620.5 | 17620.5 | 103650.0 | 25.0 | 22.97 | 47.97 | 0.13 | 0.272 | 23.98 | 48.98 | 0.136 | 0.278 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20805 | 20950 | 21000 | 40 | 308 | 1.02 | 1.02 | 0.01 | 17850.0 | 17850.0 | 105000.0 | 25.0 | 22.97 | 47.97 | 0.129 | 0.269 | 23.98 | 48.98 | 0.134 | 0.274 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20765 | 20765 | 20855 | 25 | 33 | 1.02 | 1.02 | 0.01 | 17726.75 | 17726.75 | 104275.0 | 25.0 | 22.97 | 47.97 | 0.13 | 0.271 | 23.98 | 48.98 | 0.135 | 0.276 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20950 | 20795 | 20795 | 0 | 4 | 1.02 | 1.02 | 0.01 | 17675.75 | 17675.75 | 103975.0 | 25.0 | 22.97 | 47.97 | 0.13 | 0.271 | 23.98 | 48.98 | 0.136 | 0.277 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20720 | 20720 | 20720 | 0 | 1 | 1.02 | 1.02 | 0.01 | 17612.0 | 17612.0 | 103600.0 | 25.0 | 22.97 | 47.97 | 0.13 | 0.272 | 23.98 | 48.98 | 0.136 | 0.278 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0 | 1.01 | 0 | 1.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 20945 | 20945 | 20945 | 0 | 0 | 1.02 | 1.02 | 0.01 | 17803.25 | 17803.25 | 104725.0 | 25.0 | 22.97 | 47.97 | 0.129 | 0.269 | 23.98 | 48.98 | 0.135 | 0.275 |
CZCE | FG410 | 玻璃10月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.25 | 0 | 0.25 | 0 | 987 | 1013 | 1086 | 12367 | 3887 | 6.01 | 6.01 | 6.01 | 5430.0 | 5430.0 | 21720.0 | 20.0 | 7.98 | 27.98 | 0.147 | 0.515 | 7.98 | 27.98 | 0.147 | 0.515 |
CZCE | FG411 | 玻璃11月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 996 | 1014 | 1096 | 62977 | 41307 | 6.01 | 6.01 | 6.01 | 4164.8 | 4164.8 | 21920.0 | 20.0 | 7.98 | 27.98 | 0.192 | 0.672 | 7.98 | 27.98 | 0.192 | 0.672 |
CZCE | FG412 | 玻璃12月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1158 | 1191 | 1274 | 15323 | 23055 | 6.01 | 6.01 | 6.01 | 4841.2 | 4841.2 | 25480.0 | 20.0 | 7.98 | 27.98 | 0.165 | 0.578 | 7.98 | 27.98 | 0.165 | 0.578 |
CZCE | FG501 | 玻璃1月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1172 | 1206 | 1290 | 2916437 | 857430 | 6.01 | 6.01 | 6.01 | 4902.0 | 4902.0 | 25800.0 | 20.0 | 7.98 | 27.98 | 0.163 | 0.571 | 7.98 | 27.98 | 0.163 | 0.571 |
CZCE | FG502 | 玻璃2月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1244 | 1270 | 1369 | 4407 | 8143 | 6.01 | 6.01 | 6.01 | 5202.2 | 5202.2 | 27380.0 | 20.0 | 7.98 | 27.98 | 0.153 | 0.538 | 7.98 | 27.98 | 0.153 | 0.538 |
CZCE | FG503 | 玻璃3月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1247 | 1276 | 1371 | 3670 | 8205 | 6.01 | 6.01 | 6.01 | 5209.8 | 5209.8 | 27420.0 | 20.0 | 7.98 | 27.98 | 0.153 | 0.537 | 7.98 | 27.98 | 0.153 | 0.537 |
CZCE | FG504 | 玻璃4月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1304 | 1337 | 1429 | 1601 | 3753 | 6.01 | 6.01 | 6.01 | 5430.2 | 5430.2 | 28580.0 | 20.0 | 7.98 | 27.98 | 0.147 | 0.515 | 7.98 | 27.98 | 0.147 | 0.515 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1305 | 1329 | 1425 | 161530 | 167601 | 6.01 | 6.01 | 6.01 | 5415.0 | 5415.0 | 28500.0 | 20.0 | 7.98 | 27.98 | 0.147 | 0.517 | 7.98 | 27.98 | 0.147 | 0.517 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1352 | 1378 | 1468 | 786 | 1338 | 6.01 | 6.01 | 6.01 | 5578.4 | 5578.4 | 29360.0 | 20.0 | 7.98 | 27.98 | 0.143 | 0.502 | 7.98 | 27.98 | 0.143 | 0.502 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1342 | 1362 | 1461 | 854 | 1696 | 6.01 | 6.01 | 6.01 | 5551.8 | 5551.8 | 29220.0 | 20.0 | 7.98 | 27.98 | 0.144 | 0.504 | 7.98 | 27.98 | 0.144 | 0.504 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1370 | 1394 | 1485 | 973 | 716 | 6.01 | 6.01 | 6.01 | 5643.0 | 5643.0 | 29700.0 | 20.0 | 7.98 | 27.98 | 0.141 | 0.496 | 7.98 | 27.98 | 0.141 | 0.496 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.19 | 0 | 0.19 | 0 | 1357 | 1383 | 1486 | 3012 | 3048 | 6.01 | 6.01 | 6.01 | 5646.8 | 5646.8 | 29720.0 | 20.0 | 7.98 | 27.98 | 0.141 | 0.495 | 7.98 | 27.98 | 0.141 | 0.495 |
CFFEX | IC2410 | 中证500期货2410 | IC | 中证500指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5366.2 | 5430.2 | 5902.8 | 120986 | 79435 | 27.23 | 27.23 | 271.61 | 177084.0 | 177084.0 | 1180560.0 | 40.0 | -14.47 | 25.53 | -0.008 | 0.014 | -258.84 | -218.84 | -0.146 | -0.124 |
CFFEX | IC2411 | 中证500期货2411 | IC | 中证500指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5352.2 | 5413.4 | 5887.4 | 15246 | 12826 | 27.16 | 27.16 | 270.9 | 176622.0 | 176622.0 | 1177480.0 | 40.0 | -14.33 | 25.67 | -0.008 | 0.015 | -258.06 | -218.06 | -0.146 | -0.123 |
CFFEX | IC2412 | 中证500期货2412 | IC | 中证500指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5353.8 | 5401.4 | 5889 | 88613 | 114034 | 27.17 | 27.17 | 270.97 | 176670.0 | 176670.0 | 1177800.0 | 40.0 | -14.34 | 25.66 | -0.008 | 0.015 | -258.14 | -218.14 | -0.146 | -0.123 |
CFFEX | IC2503 | 中证500期货2503 | IC | 中证500指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5321.4 | 5356.4 | 5853.4 | 27450 | 54102 | 27.01 | 27.01 | 269.34 | 175602.0 | 175602.0 | 1170680.0 | 40.0 | -14.01 | 25.99 | -0.008 | 0.015 | -256.34 | -216.34 | -0.146 | -0.123 |
CFFEX | IF2410 | 股指2410 | IF | 沪深300指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3782.4 | 3827.8 | 4160.6 | 182179 | 95898 | 28.79 | 28.79 | 287.17 | 187227.0 | 187227.0 | 1248180.0 | 60.0 | 2.41 | 62.41 | 0.001 | 0.033 | -255.96 | -195.96 | -0.137 | -0.105 |
CFFEX | IF2411 | 股指2411 | IF | 沪深300指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3792 | 3829 | 4171.2 | 20151 | 14520 | 28.87 | 28.87 | 287.9 | 187704.0 | 187704.0 | 1251360.0 | 60.0 | 2.27 | 62.27 | 0.001 | 0.033 | -256.76 | -196.76 | -0.137 | -0.105 |
CFFEX | IF2412 | 股指2412 | IF | 沪深300指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3788.8 | 3839.6 | 4167.6 | 134582 | 133793 | 28.84 | 28.84 | 287.65 | 187542.0 | 187542.0 | 1250280.0 | 60.0 | 2.32 | 62.32 | 0.001 | 0.033 | -256.49 | -196.49 | -0.137 | -0.105 |
CFFEX | IF2503 | 股指2503 | IF | 沪深300指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3781 | 3825.8 | 4159 | 39158 | 50309 | 28.78 | 28.78 | 287.06 | 187155.0 | 187155.0 | 1247700.0 | 60.0 | 2.44 | 62.44 | 0.001 | 0.033 | -255.84 | -195.84 | -0.137 | -0.105 |
CFFEX | IH2410 | 上证50期货2410 | IH | 上证50指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 2620.6 | 2653.6 | 2858.4 | 112055 | 52768 | 19.78 | 19.78 | 197.29 | 128628.0 | 128628.0 | 857520.0 | 60.0 | 20.43 | 80.43 | 0.016 | 0.063 | -157.08 | -97.08 | -0.122 | -0.075 |
CFFEX | IH2411 | 上证50期货2411 | IH | 上证50指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 2618.8 | 2654.4 | 2880 | 9677 | 6733 | 19.93 | 19.93 | 198.78 | 129600.0 | 129600.0 | 864000.0 | 60.0 | 20.13 | 80.13 | 0.016 | 0.062 | -158.72 | -98.72 | -0.122 | -0.076 |
CFFEX | IH2412 | 上证50期货2412 | IH | 上证50指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 2633 | 2660 | 2885 | 72798 | 56729 | 19.97 | 19.97 | 199.13 | 129825.0 | 129825.0 | 865500.0 | 60.0 | 20.06 | 80.06 | 0.015 | 0.062 | -159.1 | -99.1 | -0.123 | -0.076 |
CFFEX | IH2503 | 上证50期货2503 | IH | 上证50指数 | 300 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 2643 | 2665.8 | 2896 | 19969 | 17125 | 20.04 | 20.04 | 199.89 | 130320.0 | 130320.0 | 868800.0 | 60.0 | 19.91 | 79.91 | 0.015 | 0.061 | -159.93 | -99.93 | -0.123 | -0.077 |
CFFEX | IM2410 | 中证1000股指期货2410 | IM | 中证1000指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5285 | 5362.2 | 5813.4 | 180916 | 102683 | 26.82 | 26.82 | 267.5 | 174402.0 | 174402.0 | 1162680.0 | 40.0 | -13.64 | 26.36 | -0.008 | 0.015 | -254.32 | -214.32 | -0.146 | -0.123 |
CFFEX | IM2411 | 中证1000股指期货2411 | IM | 中证1000指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5268.8 | 5320.4 | 5795.6 | 16836 | 15690 | 26.74 | 26.74 | 266.68 | 173868.0 | 173868.0 | 1159120.0 | 40.0 | -13.48 | 26.52 | -0.008 | 0.015 | -253.42 | -213.42 | -0.146 | -0.123 |
CFFEX | IM2412 | 中证1000股指期货2412 | IM | 中证1000指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5245.2 | 5297.2 | 5769.6 | 119240 | 119663 | 26.62 | 26.62 | 265.48 | 173088.0 | 173088.0 | 1153920.0 | 40.0 | -13.24 | 26.76 | -0.008 | 0.015 | -252.1 | -212.1 | -0.146 | -0.123 |
CFFEX | IM2503 | 中证1000股指期货2503 | IM | 中证1000指数 | 200 | 0.2 | 0.000023 | 0.01 | 0.000023 | 0.01 | 0.00023 | 0.01 | 0.15 | 0 | 0.15 | 0 | 5166.6 | 5206.6 | 5683.2 | 46023 | 69402 | 26.22 | 26.22 | 261.51 | 170496.0 | 170496.0 | 1136640.0 | 40.0 | -12.44 | 27.56 | -0.007 | 0.016 | -247.73 | -207.73 | -0.145 | -0.122 |
CZCE | JR411 | 粳稻11月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | JR501 | 粳稻1月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | JR503 | 粳稻3月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.01 | 3.01 | 3.01 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.97 | 33.97 | 0.105 | 0.255 | 13.97 | 33.97 | 0.105 | 0.255 |
CZCE | LR411 | 晚籼11月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | LR501 | 晚籼1月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | LR503 | 晚籼3月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.01 | 3.01 | 3.01 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.97 | 33.97 | 0.118 | 0.288 | 13.97 | 33.97 | 0.118 | 0.288 |
CZCE | MA410 | 甲醇10月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.26 | 0 | 0.26 | 0 | 2430 | 2440 | 2501 | 1197 | 2551 | 2.51 | 2.51 | 2.51 | 6502.6 | 6502.6 | 25010.0 | 10.0 | 4.97 | 14.97 | 0.077 | 0.23 | 4.97 | 14.97 | 0.077 | 0.23 |
CZCE | MA411 | 甲醇11月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2441 | 2455 | 2538 | 31064 | 18264 | 2.55 | 2.55 | 2.55 | 4568.4 | 4568.4 | 25380.0 | 10.0 | 4.9 | 14.9 | 0.107 | 0.326 | 4.9 | 14.9 | 0.107 | 0.326 |
CZCE | MA412 | 甲醇12月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2462 | 2471 | 2549 | 897 | 4068 | 2.56 | 2.56 | 2.56 | 4588.2 | 4588.2 | 25490.0 | 10.0 | 4.88 | 14.88 | 0.106 | 0.324 | 4.88 | 14.88 | 0.106 | 0.324 |
CZCE | MA501 | 甲醇1月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2434 | 2448 | 2525 | 779999 | 581373 | 2.54 | 2.54 | 2.54 | 4545.0 | 4545.0 | 25250.0 | 10.0 | 4.93 | 14.93 | 0.108 | 0.328 | 4.93 | 14.93 | 0.108 | 0.328 |
CZCE | MA502 | 甲醇2月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2420 | 2430 | 2512 | 647 | 8329 | 2.52 | 2.52 | 2.52 | 4521.6 | 4521.6 | 25120.0 | 10.0 | 4.95 | 14.95 | 0.11 | 0.331 | 4.95 | 14.95 | 0.11 | 0.331 |
CZCE | MA503 | 甲醇3月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2425 | 2431 | 2510 | 121 | 7966 | 2.52 | 2.52 | 2.52 | 4518.0 | 4518.0 | 25100.0 | 10.0 | 4.96 | 14.96 | 0.11 | 0.331 | 4.96 | 14.96 | 0.11 | 0.331 |
CZCE | MA504 | 甲醇4月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2426 | 2444 | 2502 | 82 | 1303 | 2.51 | 2.51 | 2.51 | 4503.6 | 4503.6 | 25020.0 | 10.0 | 4.97 | 14.97 | 0.11 | 0.332 | 4.97 | 14.97 | 0.11 | 0.332 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2409 | 2425 | 2480 | 91804 | 197841 | 2.49 | 2.49 | 2.49 | 4464.0 | 4464.0 | 24800.0 | 10.0 | 5.02 | 15.02 | 0.112 | 0.336 | 5.02 | 15.02 | 0.112 | 0.336 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2433 | 2440 | 2496 | 133 | 551 | 2.51 | 2.51 | 2.51 | 4492.8 | 4492.8 | 24960.0 | 10.0 | 4.99 | 14.99 | 0.111 | 0.334 | 4.99 | 14.99 | 0.111 | 0.334 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2423 | 2434 | 2487 | 62 | 340 | 2.5 | 2.5 | 2.5 | 4476.6 | 4476.6 | 24870.0 | 10.0 | 5.0 | 15.0 | 0.112 | 0.335 | 5.0 | 15.0 | 0.112 | 0.335 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2419 | 2429 | 2475 | 53 | 41 | 2.49 | 2.49 | 2.49 | 4455.0 | 4455.0 | 24750.0 | 10.0 | 5.03 | 15.03 | 0.113 | 0.337 | 5.03 | 15.03 | 0.113 | 0.337 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 2415 | 2424 | 2474 | 363 | 656 | 2.49 | 2.49 | 2.49 | 4453.2 | 4453.2 | 24740.0 | 10.0 | 5.03 | 15.03 | 0.113 | 0.337 | 5.03 | 15.03 | 0.113 | 0.337 |
CZCE | OI411 | 菜油11月 | OI | 菜籽油 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 5.01 | 0.18 | 0 | 0.18 | 0 | 9469 | 9454 | 9459 | 14893 | 15518 | 5.02 | 5.02 | 5.02 | 17026.2 | 17026.2 | 94590.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.059 | -0.03 | 9.97 | -0.0 | 0.059 |
CZCE | OI501 | 菜油1月 | OI | 菜籽油 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 5.01 | 0.18 | 0 | 0.18 | 0 | 9475 | 9457 | 9468 | 338411 | 287373 | 5.02 | 5.02 | 5.02 | 17042.4 | 17042.4 | 94680.0 | 10.0 | -0.03 | 9.97 | -0.0 | 0.058 | -0.03 | 9.97 | -0.0 | 0.058 |
CZCE | OI503 | 菜油3月 | OI | 菜籽油 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.18 | 0 | 0.18 | 0 | 9434 | 9411 | 9406 | 2798 | 4387 | 2.02 | 2.02 | 2.02 | 16930.8 | 16930.8 | 94060.0 | 10.0 | 5.97 | 15.97 | 0.035 | 0.094 | 5.97 | 15.97 | 0.035 | 0.094 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.18 | 0 | 0.18 | 0 | 9379 | 9367 | 9362 | 29317 | 54389 | 2.02 | 2.02 | 2.02 | 16851.6 | 16851.6 | 93620.0 | 10.0 | 5.97 | 15.97 | 0.035 | 0.095 | 5.97 | 15.97 | 0.035 | 0.095 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.18 | 0 | 0.18 | 0 | 9297 | 9260 | 9313 | 157 | 1002 | 2.02 | 2.02 | 2.02 | 16763.4 | 16763.4 | 93130.0 | 10.0 | 5.97 | 15.97 | 0.036 | 0.095 | 5.97 | 15.97 | 0.036 | 0.095 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.18 | 0 | 0.18 | 0 | 9217 | 9180 | 9183 | 96 | 132 | 2.02 | 2.02 | 2.02 | 16529.4 | 16529.4 | 91830.0 | 10.0 | 5.97 | 15.97 | 0.036 | 0.097 | 5.97 | 15.97 | 0.036 | 0.097 |
CZCE | PF410 | 短纤10月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.26 | 0 | 0.26 | 0 | 7176 | 7200 | 7230 | 718 | 2701 | 3.01 | 3.01 | 3.01 | 9399.0 | 9399.0 | 36150.0 | 10.0 | 3.98 | 13.98 | 0.042 | 0.149 | 3.98 | 13.98 | 0.042 | 0.149 |
CZCE | PF411 | 短纤11月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6954 | 7002 | 7154 | 154318 | 71858 | 3.01 | 3.01 | 3.01 | 6080.9 | 6080.9 | 35770.0 | 10.0 | 3.98 | 13.98 | 0.065 | 0.23 | 3.98 | 13.98 | 0.065 | 0.23 |
CZCE | PF412 | 短纤12月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6828 | 6894 | 7094 | 61555 | 94786 | 3.01 | 3.01 | 3.01 | 6029.9 | 6029.9 | 35470.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.232 | 3.98 | 13.98 | 0.066 | 0.232 |
CZCE | PF501 | 短纤1月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6766 | 6826 | 7038 | 20215 | 23636 | 3.01 | 3.01 | 3.01 | 5982.3 | 5982.3 | 35190.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.234 | 3.98 | 13.98 | 0.066 | 0.234 |
CZCE | PF502 | 短纤2月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6812 | 6886 | 7118 | 106 | 438 | 3.01 | 3.01 | 3.01 | 6050.3 | 6050.3 | 35590.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.231 | 3.98 | 13.98 | 0.066 | 0.231 |
CZCE | PF503 | 短纤3月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6832 | 6858 | 7104 | 34 | 93 | 3.01 | 3.01 | 3.01 | 6038.4 | 6038.4 | 35520.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.231 | 3.98 | 13.98 | 0.066 | 0.231 |
CZCE | PF504 | 短纤4月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6820 | 6830 | 7092 | 32 | 101 | 3.01 | 3.01 | 3.01 | 6028.2 | 6028.2 | 35460.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.232 | 3.98 | 13.98 | 0.066 | 0.232 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6810 | 6848 | 7038 | 220 | 354 | 3.01 | 3.01 | 3.01 | 5982.3 | 5982.3 | 35190.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.234 | 3.98 | 13.98 | 0.066 | 0.234 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6904 | 6920 | 7180 | 21 | 28 | 3.01 | 3.01 | 3.01 | 6103.0 | 6103.0 | 35900.0 | 10.0 | 3.98 | 13.98 | 0.065 | 0.229 | 3.98 | 13.98 | 0.065 | 0.229 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6898 | 6898 | 7166 | 29 | 15 | 3.01 | 3.01 | 3.01 | 6091.1 | 6091.1 | 35830.0 | 10.0 | 3.98 | 13.98 | 0.065 | 0.229 | 3.98 | 13.98 | 0.065 | 0.229 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6842 | 6842 | 7118 | 13 | 15 | 3.01 | 3.01 | 3.01 | 6050.3 | 6050.3 | 35590.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.231 | 3.98 | 13.98 | 0.066 | 0.231 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 6822 | 6822 | 7072 | 5 | 6 | 3.01 | 3.01 | 3.01 | 6011.2 | 6011.2 | 35360.0 | 10.0 | 3.98 | 13.98 | 0.066 | 0.232 | 3.98 | 13.98 | 0.066 | 0.232 |
CZCE | PK410 | 花生10月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.26 | 0 | 0.26 | 0 | 8074 | 8050 | 8048 | 4540 | 525 | 4.01 | 4.01 | 4.01 | 10462.4 | 10462.4 | 40240.0 | 10.0 | 1.98 | 11.98 | 0.019 | 0.114 | 1.98 | 11.98 | 0.019 | 0.114 |
CZCE | PK411 | 花生11月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 7956 | 7966 | 8042 | 90397 | 86737 | 4.01 | 4.01 | 4.01 | 6433.6 | 6433.6 | 40210.0 | 10.0 | 1.98 | 11.98 | 0.031 | 0.186 | 1.98 | 11.98 | 0.031 | 0.186 |
CZCE | PK412 | 花生12月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 7934 | 7944 | 8058 | 706 | 1613 | 4.01 | 4.01 | 4.01 | 6446.4 | 6446.4 | 40290.0 | 10.0 | 1.98 | 11.98 | 0.031 | 0.186 | 1.98 | 11.98 | 0.031 | 0.186 |
CZCE | PK501 | 花生1月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 7922 | 7934 | 8098 | 56281 | 74264 | 4.01 | 4.01 | 4.01 | 6478.4 | 6478.4 | 40490.0 | 10.0 | 1.98 | 11.98 | 0.03 | 0.185 | 1.98 | 11.98 | 0.03 | 0.185 |
CZCE | PK503 | 花生3月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 7996 | 8010 | 8166 | 1151 | 1359 | 4.01 | 4.01 | 4.01 | 6532.8 | 6532.8 | 40830.0 | 10.0 | 1.98 | 11.98 | 0.03 | 0.183 | 1.98 | 11.98 | 0.03 | 0.183 |
CZCE | PK504 | 花生4月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 8046 | 8048 | 8202 | 1275 | 3530 | 4.01 | 4.01 | 4.01 | 6561.6 | 6561.6 | 41010.0 | 10.0 | 1.98 | 11.98 | 0.03 | 0.183 | 1.98 | 11.98 | 0.03 | 0.183 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0 | 4.01 | 0 | 4.01 | 0 | 4.01 | 0.16 | 0 | 0.16 | 0 | 8064 | 8070 | 8224 | 3325 | 7379 | 4.01 | 4.01 | 4.01 | 6579.2 | 6579.2 | 41120.0 | 10.0 | 1.98 | 11.98 | 0.03 | 0.182 | 1.98 | 11.98 | 0.03 | 0.182 |
CZCE | PM411 | 普麦11月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PM501 | 普麦1月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PM503 | 普麦3月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.02 | 30.02 | 30.02 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.04 | 39.96 | -0.016 | 0.064 | -10.04 | 39.96 | -0.016 | 0.064 |
CZCE | PR503 | 瓶片3月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6226 | 6294 | 6516 | 107451 | 20891 | 9.79 | 9.79 | 9.79 | 16615.8 | 16615.8 | 97740.0 | 30.0 | 10.42 | 40.42 | 0.063 | 0.243 | 10.42 | 40.42 | 0.063 | 0.243 |
CZCE | PR504 | 瓶片4月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6218 | 6288 | 6510 | 230 | 486 | 9.78 | 9.78 | 9.78 | 16600.5 | 16600.5 | 97650.0 | 30.0 | 10.44 | 40.44 | 0.063 | 0.244 | 10.44 | 40.44 | 0.063 | 0.244 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6232 | 6304 | 6534 | 2516 | 4812 | 9.82 | 9.82 | 9.82 | 16661.7 | 16661.7 | 98010.0 | 30.0 | 10.37 | 40.37 | 0.062 | 0.242 | 10.37 | 40.37 | 0.062 | 0.242 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6278 | 6340 | 6526 | 15 | 42 | 9.8 | 9.8 | 9.8 | 16641.3 | 16641.3 | 97890.0 | 30.0 | 10.39 | 40.39 | 0.062 | 0.243 | 10.39 | 40.39 | 0.062 | 0.243 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6328 | 6328 | 6572 | 8 | 21 | 9.87 | 9.87 | 9.87 | 16758.6 | 16758.6 | 98580.0 | 30.0 | 10.25 | 40.25 | 0.061 | 0.24 | 10.25 | 40.25 | 0.061 | 0.24 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6266 | 6336 | 6536 | 19 | 47 | 9.82 | 9.82 | 9.82 | 16666.8 | 16666.8 | 98040.0 | 30.0 | 10.36 | 40.36 | 0.062 | 0.242 | 10.36 | 40.36 | 0.062 | 0.242 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 6330 | 6330 | 6556 | 4 | 6 | 9.85 | 9.85 | 9.85 | 16717.8 | 16717.8 | 98340.0 | 30.0 | 10.3 | 40.3 | 0.062 | 0.241 | 10.3 | 40.3 | 0.062 | 0.241 |
CZCE | PX410 | 对二甲苯10月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.26 | 0 | 0.26 | 0 | 6790 | 6922 | 7188 | 268 | 987 | 3.61 | 3.61 | 0.0 | 9344.4 | 9344.4 | 35940.0 | 10.0 | 2.79 | 12.79 | 0.03 | 0.137 | 6.39 | 16.39 | 0.068 | 0.175 |
CZCE | PX411 | 对二甲苯11月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 6882 | 6956 | 7256 | 18103 | 8465 | 3.64 | 3.64 | 0.0 | 6530.4 | 6530.4 | 36280.0 | 10.0 | 2.72 | 12.72 | 0.042 | 0.195 | 6.36 | 16.36 | 0.097 | 0.25 |
CZCE | PX412 | 对二甲苯12月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 6962 | 6994 | 7348 | 82 | 219 | 3.69 | 3.69 | 0.0 | 6613.2 | 6613.2 | 36740.0 | 10.0 | 2.63 | 12.63 | 0.04 | 0.191 | 6.31 | 16.31 | 0.095 | 0.247 |
CZCE | PX501 | 对二甲苯1月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7028 | 7118 | 7398 | 167387 | 85991 | 3.71 | 3.71 | 0.0 | 6658.2 | 6658.2 | 36990.0 | 10.0 | 2.58 | 12.58 | 0.039 | 0.189 | 6.29 | 16.29 | 0.094 | 0.245 |
CZCE | PX502 | 对二甲苯2月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7134 | 7134 | 7466 | 9 | 20 | 3.75 | 3.75 | 0.0 | 6719.4 | 6719.4 | 37330.0 | 10.0 | 2.51 | 12.51 | 0.037 | 0.186 | 6.25 | 16.25 | 0.093 | 0.242 |
CZCE | PX503 | 对二甲苯3月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7142 | 7142 | 7420 | 3 | 7 | 3.72 | 3.72 | 0.0 | 6678.0 | 6678.0 | 37100.0 | 10.0 | 2.56 | 12.56 | 0.038 | 0.188 | 6.28 | 16.28 | 0.094 | 0.244 |
CZCE | PX504 | 对二甲苯4月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7128 | 7128 | 7128 | 0 | 9 | 3.58 | 3.58 | 0.0 | 6415.2 | 6415.2 | 35640.0 | 10.0 | 2.85 | 12.85 | 0.044 | 0.2 | 6.42 | 16.42 | 0.1 | 0.256 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7154 | 7260 | 7542 | 440 | 863 | 3.78 | 3.78 | 0.0 | 6787.8 | 6787.8 | 37710.0 | 10.0 | 2.43 | 12.43 | 0.036 | 0.183 | 6.21 | 16.21 | 0.092 | 0.239 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7184 | 7184 | 7184 | 0 | 13 | 3.6 | 3.6 | 0.0 | 6465.6 | 6465.6 | 35920.0 | 10.0 | 2.79 | 12.79 | 0.043 | 0.198 | 6.39 | 16.39 | 0.099 | 0.254 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7232 | 7232 | 7594 | 11 | 18 | 3.81 | 3.81 | 0.0 | 6834.6 | 6834.6 | 37970.0 | 10.0 | 2.38 | 12.38 | 0.035 | 0.181 | 6.19 | 16.19 | 0.091 | 0.237 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7242 | 7272 | 7600 | 15 | 59 | 3.81 | 3.81 | 0.0 | 6840.0 | 6840.0 | 38000.0 | 10.0 | 2.38 | 12.38 | 0.035 | 0.181 | 6.19 | 16.19 | 0.09 | 0.237 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 7278 | 7288 | 7616 | 12 | 9 | 3.82 | 3.82 | 0.0 | 6854.4 | 6854.4 | 38080.0 | 10.0 | 2.36 | 12.36 | 0.034 | 0.18 | 6.18 | 16.18 | 0.09 | 0.236 |
CZCE | RI411 | 早籼11月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RI501 | 早籼1月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RI503 | 早籼3月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.51 | 2.51 | 2.51 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.97 | 34.97 | 0.121 | 0.282 | 14.97 | 34.97 | 0.121 | 0.282 |
CZCE | RM411 | 菜粕11月 | RM | 菜籽粕 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 5.01 | 0.18 | 0 | 0.18 | 0 | 2412 | 2400 | 2453 | 45189 | 76616 | 5.01 | 5.01 | 5.01 | 4415.4 | 4415.4 | 24530.0 | 10.0 | -0.02 | 9.98 | -0.001 | 0.226 | -0.02 | 9.98 | -0.001 | 0.226 |
CZCE | RM501 | 菜粕1月 | RM | 菜籽粕 | 10 | 1 | 0 | 5.01 | 0 | 5.01 | 0 | 5.01 | 0.18 | 0 | 0.18 | 0 | 2570 | 2571 | 2618 | 808648 | 482300 | 5.01 | 5.01 | 5.01 | 4712.4 | 4712.4 | 26180.0 | 10.0 | -0.02 | 9.98 | -0.0 | 0.212 | -0.02 | 9.98 | -0.0 | 0.212 |
CZCE | RM503 | 菜粕3月 | RM | 菜籽粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.18 | 0 | 0.18 | 0 | 2556 | 2560 | 2611 | 28880 | 15163 | 1.51 | 1.51 | 1.51 | 4699.8 | 4699.8 | 26110.0 | 10.0 | 6.98 | 16.98 | 0.148 | 0.361 | 6.98 | 16.98 | 0.148 | 0.361 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.18 | 0 | 0.18 | 0 | 2584 | 2584 | 2635 | 159359 | 169745 | 1.51 | 1.51 | 1.51 | 4743.0 | 4743.0 | 26350.0 | 10.0 | 6.98 | 16.98 | 0.147 | 0.358 | 6.98 | 16.98 | 0.147 | 0.358 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.18 | 0 | 0.18 | 0 | 2518 | 2513 | 2559 | 1958 | 6055 | 1.51 | 1.51 | 1.51 | 4606.2 | 4606.2 | 25590.0 | 10.0 | 6.98 | 16.98 | 0.151 | 0.369 | 6.98 | 16.98 | 0.151 | 0.369 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.18 | 0 | 0.18 | 0 | 2561 | 2558 | 2598 | 156 | 461 | 1.51 | 1.51 | 1.51 | 4676.4 | 4676.4 | 25980.0 | 10.0 | 6.98 | 16.98 | 0.149 | 0.363 | 6.98 | 16.98 | 0.149 | 0.363 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.18 | 0 | 0.18 | 0 | 2529 | 2529 | 2570 | 4075 | 5529 | 1.51 | 1.51 | 1.51 | 4626.0 | 4626.0 | 25700.0 | 10.0 | 6.98 | 16.98 | 0.151 | 0.367 | 6.98 | 16.98 | 0.151 | 0.367 |
CZCE | RS411 | 菜籽11月 | RS | 油菜籽 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5149 | 5157 | 5207 | 43 | 129 | 2.01 | 2.01 | 2.01 | 20828.0 | 20828.0 | 52070.0 | 10.0 | 5.97 | 15.97 | 0.029 | 0.077 | 5.97 | 15.97 | 0.029 | 0.077 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5336 | 5488 | 5488 | 0 | 0 | 2.01 | 2.01 | 2.01 | 21952.0 | 21952.0 | 54880.0 | 10.0 | 5.97 | 15.97 | 0.027 | 0.073 | 5.97 | 15.97 | 0.027 | 0.073 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5449 | 5449 | 5473 | 1 | 0 | 2.01 | 2.01 | 2.01 | 21892.0 | 21892.0 | 54730.0 | 10.0 | 5.97 | 15.97 | 0.027 | 0.073 | 5.97 | 15.97 | 0.027 | 0.073 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5530 | 5530 | 5530 | 0 | 0 | 2.01 | 2.01 | 2.01 | 22120.0 | 22120.0 | 55300.0 | 10.0 | 5.97 | 15.97 | 0.027 | 0.072 | 5.97 | 15.97 | 0.027 | 0.072 |
CZCE | SA410 | 纯碱10月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1481 | 1498 | 1606 | 4820 | 4315 | 6.44 | 6.44 | 6.44 | 8030.0 | 8030.0 | 32120.0 | 20.0 | 7.13 | 27.13 | 0.089 | 0.338 | 7.13 | 27.13 | 0.089 | 0.338 |
CZCE | SA411 | 纯碱11月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1494 | 1502 | 1605 | 42816 | 28699 | 6.43 | 6.43 | 6.43 | 6099.0 | 6099.0 | 32100.0 | 20.0 | 7.14 | 27.14 | 0.117 | 0.445 | 7.14 | 27.14 | 0.117 | 0.445 |
CZCE | SA412 | 纯碱12月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1553 | 1568 | 1679 | 23929 | 30612 | 6.73 | 6.73 | 6.73 | 6380.2 | 6380.2 | 33580.0 | 20.0 | 6.54 | 26.54 | 0.103 | 0.416 | 6.54 | 26.54 | 0.103 | 0.416 |
CZCE | SA501 | 纯碱1月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1564 | 1579 | 1699 | 3990205 | 1056377 | 6.81 | 6.81 | 6.81 | 6456.2 | 6456.2 | 33980.0 | 20.0 | 6.38 | 26.38 | 0.099 | 0.409 | 6.38 | 26.38 | 0.099 | 0.409 |
CZCE | SA502 | 纯碱2月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1599 | 1621 | 1735 | 5165 | 5171 | 6.95 | 6.95 | 6.95 | 6593.0 | 6593.0 | 34700.0 | 20.0 | 6.1 | 26.1 | 0.092 | 0.396 | 6.1 | 26.1 | 0.092 | 0.396 |
CZCE | SA503 | 纯碱3月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1598 | 1616 | 1734 | 8418 | 10137 | 6.95 | 6.95 | 6.95 | 6589.2 | 6589.2 | 34680.0 | 20.0 | 6.1 | 26.1 | 0.093 | 0.396 | 6.1 | 26.1 | 0.093 | 0.396 |
CZCE | SA504 | 纯碱4月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1618 | 1638 | 1761 | 5520 | 8663 | 7.06 | 7.06 | 7.06 | 6691.8 | 6691.8 | 35220.0 | 20.0 | 5.89 | 25.89 | 0.088 | 0.387 | 5.89 | 25.89 | 0.088 | 0.387 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1623 | 1636 | 1768 | 271934 | 291313 | 7.08 | 7.08 | 7.08 | 6718.4 | 6718.4 | 35360.0 | 20.0 | 5.83 | 25.83 | 0.087 | 0.384 | 5.83 | 25.83 | 0.087 | 0.384 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1662 | 1676 | 1803 | 3621 | 3314 | 7.22 | 7.22 | 7.22 | 6851.4 | 6851.4 | 36060.0 | 20.0 | 5.55 | 25.55 | 0.081 | 0.373 | 5.55 | 25.55 | 0.081 | 0.373 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1662 | 1668 | 1794 | 2944 | 3116 | 7.19 | 7.19 | 7.19 | 6817.2 | 6817.2 | 35880.0 | 20.0 | 5.62 | 25.62 | 0.082 | 0.376 | 5.62 | 25.62 | 0.082 | 0.376 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1692 | 1696 | 1820 | 5136 | 4766 | 7.29 | 7.29 | 7.29 | 6916.0 | 6916.0 | 36400.0 | 20.0 | 5.42 | 25.42 | 0.078 | 0.367 | 5.42 | 25.42 | 0.078 | 0.367 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.0002 | 0.01 | 0.19 | 0 | 0.19 | 0 | 1685 | 1700 | 1833 | 14649 | 15397 | 7.34 | 7.34 | 7.34 | 6965.4 | 6965.4 | 36660.0 | 20.0 | 5.31 | 25.31 | 0.076 | 0.363 | 5.31 | 25.31 | 0.076 | 0.363 |
CZCE | SF410 | 硅铁10月 | SF | 硅铁 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.27 | 0 | 0.27 | 0 | 6160 | 6178 | 6552 | 2496 | 3602 | 6.01 | 6.01 | 0.0 | 8845.2 | 8845.2 | 32760.0 | 10.0 | -2.02 | 7.98 | -0.023 | 0.09 | 3.99 | 13.99 | 0.045 | 0.158 |
CZCE | SF411 | 硅铁11月 | SF | 硅铁 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6388 | 6442 | 6824 | 29127 | 27785 | 6.01 | 6.01 | 0.0 | 5800.4 | 5800.4 | 34120.0 | 10.0 | -2.02 | 7.98 | -0.035 | 0.138 | 3.99 | 13.99 | 0.069 | 0.241 |
CZCE | SF412 | 硅铁12月 | SF | 硅铁 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6356 | 6404 | 6800 | 16766 | 42295 | 6.01 | 6.01 | 0.0 | 5780.0 | 5780.0 | 34000.0 | 10.0 | -2.02 | 7.98 | -0.035 | 0.138 | 3.99 | 13.99 | 0.069 | 0.242 |
CZCE | SF501 | 硅铁1月 | SF | 硅铁 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6372 | 6430 | 6794 | 166759 | 114312 | 6.01 | 6.01 | 0.0 | 5774.9 | 5774.9 | 33970.0 | 10.0 | -2.02 | 7.98 | -0.035 | 0.138 | 3.99 | 13.99 | 0.069 | 0.242 |
CZCE | SF502 | 硅铁2月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6316 | 6362 | 6724 | 1454 | 1827 | 3.01 | 3.01 | 0.0 | 5715.4 | 5715.4 | 33620.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.245 | 6.99 | 16.99 | 0.122 | 0.297 |
CZCE | SF503 | 硅铁3月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6456 | 6498 | 6842 | 1179 | 1922 | 3.01 | 3.01 | 0.0 | 5815.7 | 5815.7 | 34210.0 | 10.0 | 3.98 | 13.98 | 0.068 | 0.24 | 6.99 | 16.99 | 0.12 | 0.292 |
CZCE | SF504 | 硅铁4月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6426 | 6420 | 6850 | 388 | 481 | 3.01 | 3.01 | 0.0 | 5822.5 | 5822.5 | 34250.0 | 10.0 | 3.98 | 13.98 | 0.068 | 0.24 | 6.99 | 16.99 | 0.12 | 0.292 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6430 | 6492 | 6804 | 4237 | 12702 | 3.01 | 3.01 | 0.0 | 5783.4 | 5783.4 | 34020.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.242 | 6.99 | 16.99 | 0.121 | 0.294 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6348 | 6404 | 6714 | 410 | 1147 | 3.01 | 3.01 | 0.0 | 5706.9 | 5706.9 | 33570.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.245 | 6.99 | 16.99 | 0.122 | 0.298 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6488 | 6508 | 6846 | 276 | 875 | 3.01 | 3.01 | 0.0 | 5819.1 | 5819.1 | 34230.0 | 10.0 | 3.98 | 13.98 | 0.068 | 0.24 | 6.99 | 16.99 | 0.12 | 0.292 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6536 | 6536 | 6806 | 33 | 42 | 3.01 | 3.01 | 0.0 | 5785.1 | 5785.1 | 34030.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.242 | 6.99 | 16.99 | 0.121 | 0.294 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6506 | 6534 | 6794 | 84 | 51 | 3.01 | 3.01 | 0.0 | 5774.9 | 5774.9 | 33970.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.242 | 6.99 | 16.99 | 0.121 | 0.294 |
CZCE | SH410 | 烧碱10月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.26 | 0 | 0.26 | 0 | 2467 | 2462 | 2350 | 213 | 100 | 7.06 | 7.06 | 0.0 | 18330.0 | 18330.0 | 70500.0 | 30.0 | 15.87 | 45.87 | 0.087 | 0.25 | 22.93 | 52.93 | 0.125 | 0.289 |
CZCE | SH411 | 烧碱11月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2447 | 2469 | 2523 | 8265 | 5100 | 7.58 | 7.58 | 0.0 | 13624.2 | 13624.2 | 75690.0 | 30.0 | 14.83 | 44.83 | 0.109 | 0.329 | 22.41 | 52.41 | 0.165 | 0.385 |
CZCE | SH412 | 烧碱12月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2440 | 2471 | 2537 | 44 | 93 | 7.63 | 7.63 | 0.0 | 13699.8 | 13699.8 | 76110.0 | 30.0 | 14.75 | 44.75 | 0.108 | 0.327 | 22.37 | 52.37 | 0.163 | 0.382 |
CZCE | SH501 | 烧碱1月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2429 | 2467 | 2533 | 103900 | 31690 | 7.61 | 7.61 | 0.0 | 13678.2 | 13678.2 | 75990.0 | 30.0 | 14.77 | 44.77 | 0.108 | 0.327 | 22.38 | 52.38 | 0.164 | 0.383 |
CZCE | SH502 | 烧碱2月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2455 | 2494 | 2560 | 19 | 47 | 7.69 | 7.69 | 0.0 | 13824.0 | 13824.0 | 76800.0 | 30.0 | 14.61 | 44.61 | 0.106 | 0.323 | 22.3 | 52.3 | 0.161 | 0.378 |
CZCE | SH503 | 烧碱3月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2466 | 2493 | 2580 | 14 | 131 | 7.75 | 7.75 | 0.0 | 13932.0 | 13932.0 | 77400.0 | 30.0 | 14.49 | 44.49 | 0.104 | 0.319 | 22.24 | 52.24 | 0.16 | 0.375 |
CZCE | SH504 | 烧碱4月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2530 | 2560 | 2645 | 19 | 161 | 7.95 | 7.95 | 0.0 | 14283.0 | 14283.0 | 79350.0 | 30.0 | 14.1 | 44.1 | 0.099 | 0.309 | 22.05 | 52.05 | 0.154 | 0.364 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2561 | 2590 | 2674 | 1867 | 5077 | 8.04 | 8.04 | 0.0 | 14439.6 | 14439.6 | 80220.0 | 30.0 | 13.93 | 43.93 | 0.096 | 0.304 | 21.96 | 51.96 | 0.152 | 0.36 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2598 | 2626 | 2690 | 8 | 33 | 8.08 | 8.08 | 0.0 | 14526.0 | 14526.0 | 80700.0 | 30.0 | 13.83 | 43.83 | 0.095 | 0.302 | 21.91 | 51.91 | 0.151 | 0.357 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2618 | 2620 | 2689 | 8 | 44 | 8.08 | 8.08 | 0.0 | 14520.6 | 14520.6 | 80670.0 | 30.0 | 13.84 | 43.84 | 0.095 | 0.302 | 21.91 | 51.91 | 0.151 | 0.358 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2642 | 2629 | 2710 | 5 | 11 | 8.14 | 8.14 | 0.0 | 14634.0 | 14634.0 | 81300.0 | 30.0 | 13.71 | 43.71 | 0.094 | 0.299 | 21.85 | 51.85 | 0.149 | 0.354 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 2648 | 2661 | 2746 | 53 | 49 | 8.25 | 8.25 | 0.0 | 14828.4 | 14828.4 | 82380.0 | 30.0 | 13.49 | 43.49 | 0.091 | 0.293 | 21.74 | 51.74 | 0.147 | 0.349 |
CZCE | SM410 | 锰硅10月 | SM | 锰硅 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.27 | 0 | 0.27 | 0 | 6030 | 6076 | 6432 | 2540 | 17434 | 6.01 | 6.01 | 0.0 | 8683.2 | 8683.2 | 32160.0 | 10.0 | -2.02 | 7.98 | -0.023 | 0.092 | 3.99 | 13.99 | 0.046 | 0.161 |
CZCE | SM411 | 锰硅11月 | SM | 锰硅 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6214 | 6232 | 6588 | 4492 | 21951 | 6.01 | 6.01 | 0.0 | 5599.8 | 5599.8 | 32940.0 | 10.0 | -2.02 | 7.98 | -0.036 | 0.142 | 3.99 | 13.99 | 0.071 | 0.25 |
CZCE | SM412 | 锰硅12月 | SM | 锰硅 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6242 | 6268 | 6620 | 2223 | 3299 | 6.01 | 6.01 | 0.0 | 5627.0 | 5627.0 | 33100.0 | 10.0 | -2.02 | 7.98 | -0.036 | 0.142 | 3.99 | 13.99 | 0.071 | 0.249 |
CZCE | SM501 | 锰硅1月 | SM | 锰硅 | 5 | 2 | 0 | 6.01 | 0 | 6.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6280 | 6302 | 6658 | 344363 | 336280 | 6.01 | 6.01 | 0.0 | 5659.3 | 5659.3 | 33290.0 | 10.0 | -2.02 | 7.98 | -0.036 | 0.141 | 3.99 | 13.99 | 0.07 | 0.247 |
CZCE | SM502 | 锰硅2月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6268 | 6288 | 6640 | 5897 | 7370 | 3.01 | 3.01 | 0.0 | 5644.0 | 5644.0 | 33200.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.248 | 6.99 | 16.99 | 0.124 | 0.301 |
CZCE | SM503 | 锰硅3月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6280 | 6302 | 6652 | 4242 | 6060 | 3.01 | 3.01 | 0.0 | 5654.2 | 5654.2 | 33260.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.247 | 6.99 | 16.99 | 0.124 | 0.3 |
CZCE | SM504 | 锰硅4月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6294 | 6332 | 6680 | 1472 | 2358 | 3.01 | 3.01 | 0.0 | 5678.0 | 5678.0 | 33400.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.246 | 6.99 | 16.99 | 0.123 | 0.299 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6314 | 6338 | 6706 | 40742 | 61394 | 3.01 | 3.01 | 0.0 | 5700.1 | 5700.1 | 33530.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.245 | 6.99 | 16.99 | 0.123 | 0.298 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6310 | 6352 | 6700 | 298 | 286 | 3.01 | 3.01 | 0.0 | 5695.0 | 5695.0 | 33500.0 | 10.0 | 3.98 | 13.98 | 0.07 | 0.245 | 6.99 | 16.99 | 0.123 | 0.298 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6334 | 6366 | 6758 | 130 | 628 | 3.01 | 3.01 | 0.0 | 5744.3 | 5744.3 | 33790.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.243 | 6.99 | 16.99 | 0.122 | 0.296 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6352 | 6398 | 6778 | 69 | 278 | 3.01 | 3.01 | 0.0 | 5761.3 | 5761.3 | 33890.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.243 | 6.99 | 16.99 | 0.121 | 0.295 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 6366 | 6396 | 6770 | 254 | 334 | 3.01 | 3.01 | 0.0 | 5754.5 | 5754.5 | 33850.0 | 10.0 | 3.98 | 13.98 | 0.069 | 0.243 | 6.99 | 16.99 | 0.121 | 0.295 |
CZCE | SR411 | 白糖11月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5910 | 5920 | 5904 | 35312 | 46160 | 3.01 | 3.01 | 0.0 | 9446.4 | 9446.4 | 59040.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.18 |
CZCE | SR501 | 白糖1月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5937 | 5942 | 5915 | 289565 | 339946 | 3.01 | 3.01 | 0.0 | 9464.0 | 9464.0 | 59150.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.179 |
CZCE | SR503 | 白糖3月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5929 | 5939 | 5912 | 3491 | 7087 | 3.01 | 3.01 | 0.0 | 9459.2 | 9459.2 | 59120.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.18 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5931 | 5936 | 5909 | 40804 | 83990 | 3.01 | 3.01 | 0.0 | 9454.4 | 9454.4 | 59090.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.18 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5936 | 5933 | 5907 | 311 | 2129 | 3.01 | 3.01 | 0.0 | 9451.2 | 9451.2 | 59070.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.18 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.16 | 0 | 0.16 | 0 | 5922 | 5927 | 5899 | 628 | 1651 | 3.01 | 3.01 | 0.0 | 9438.4 | 9438.4 | 58990.0 | 10.0 | 3.97 | 13.97 | 0.042 | 0.148 | 6.98 | 16.98 | 0.074 | 0.18 |
CFFEX | T2412 | 长期国债2412 | T | 10年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.03 | 0 | 0.03 | 0 | 105.615 | 105.64 | 105.365 | 136353 | 189072 | 3.07 | 3.07 | 0.06 | 31609.5 | 31609.5 | 1053650.0 | 50.0 | 43.85 | 93.85 | 0.139 | 0.297 | 46.86 | 96.86 | 0.148 | 0.306 |
CFFEX | T2503 | 长期国债2503 | T | 10年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.03 | 0 | 0.03 | 0 | 105.515 | 105.57 | 105.225 | 21297 | 12436 | 3.07 | 3.07 | 0.06 | 31567.5 | 31567.5 | 1052250.0 | 50.0 | 43.85 | 93.85 | 0.139 | 0.297 | 46.86 | 96.86 | 0.148 | 0.307 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.03 | 0 | 0.03 | 0 | 105.43 | 105.49 | 105.125 | 984 | 1028 | 3.07 | 3.07 | 0.06 | 31537.5 | 31537.5 | 1051250.0 | 50.0 | 43.85 | 93.85 | 0.139 | 0.298 | 46.86 | 96.86 | 0.149 | 0.307 |
CZCE | TA410 | PTA10月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.27 | 0 | 0.27 | 0 | 4898 | 4966 | 5172 | 7519 | 27737 | 3.01 | 3.01 | 0.0 | 6982.2 | 6982.2 | 25860.0 | 10.0 | 3.98 | 13.98 | 0.057 | 0.2 | 6.99 | 16.99 | 0.1 | 0.243 |
CZCE | TA411 | PTA11月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 4922 | 4982 | 5170 | 85299 | 38586 | 3.01 | 3.01 | 0.0 | 4653.0 | 4653.0 | 25850.0 | 10.0 | 3.98 | 13.98 | 0.085 | 0.3 | 6.99 | 16.99 | 0.15 | 0.365 |
CZCE | TA412 | PTA12月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 4942 | 5000 | 5182 | 5504 | 13855 | 3.01 | 3.01 | 0.0 | 4663.8 | 4663.8 | 25910.0 | 10.0 | 3.98 | 13.98 | 0.085 | 0.3 | 6.99 | 16.99 | 0.15 | 0.364 |
CZCE | TA501 | PTA1月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 4950 | 5010 | 5194 | 1349825 | 1028208 | 3.01 | 3.01 | 0.0 | 4674.6 | 4674.6 | 25970.0 | 10.0 | 3.98 | 13.98 | 0.085 | 0.299 | 6.99 | 16.99 | 0.149 | 0.363 |
CZCE | TA502 | PTA2月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 4940 | 5016 | 5210 | 108 | 4528 | 3.01 | 3.01 | 0.0 | 4689.0 | 4689.0 | 26050.0 | 10.0 | 3.98 | 13.98 | 0.085 | 0.298 | 6.99 | 16.99 | 0.149 | 0.362 |
CZCE | TA503 | PTA3月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 4994 | 5040 | 5228 | 532 | 7556 | 3.01 | 3.01 | 0.0 | 4705.2 | 4705.2 | 26140.0 | 10.0 | 3.98 | 13.98 | 0.085 | 0.297 | 6.99 | 16.99 | 0.148 | 0.361 |
CZCE | TA504 | PTA4月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5004 | 5060 | 5242 | 47 | 1492 | 3.01 | 3.01 | 0.0 | 4717.8 | 4717.8 | 26210.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.296 | 6.99 | 16.99 | 0.148 | 0.36 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5002 | 5066 | 5246 | 107178 | 157236 | 3.01 | 3.01 | 0.0 | 4721.4 | 4721.4 | 26230.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.296 | 6.99 | 16.99 | 0.148 | 0.36 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5020 | 5092 | 5240 | 25 | 74 | 3.01 | 3.01 | 0.0 | 4716.0 | 4716.0 | 26200.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.296 | 6.99 | 16.99 | 0.148 | 0.36 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5036 | 5096 | 5262 | 51 | 196 | 3.01 | 3.01 | 0.0 | 4735.8 | 4735.8 | 26310.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.295 | 6.99 | 16.99 | 0.148 | 0.359 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5030 | 5122 | 5262 | 44 | 56 | 3.01 | 3.01 | 0.0 | 4735.8 | 4735.8 | 26310.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.295 | 6.99 | 16.99 | 0.148 | 0.359 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 5066 | 5104 | 5270 | 479 | 402 | 3.01 | 3.01 | 0.0 | 4743.0 | 4743.0 | 26350.0 | 10.0 | 3.98 | 13.98 | 0.084 | 0.295 | 6.99 | 16.99 | 0.147 | 0.358 |
CFFEX | TF2412 | 国债2412 | TF | 5年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 104.65 | 104.695 | 104.505 | 77641 | 125862 | 3.07 | 3.07 | 0.06 | 20901.0 | 20901.0 | 1045050.0 | 50.0 | 43.85 | 93.85 | 0.21 | 0.449 | 46.86 | 96.86 | 0.224 | 0.463 |
CFFEX | TF2503 | 国债2503 | TF | 5年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 104.6 | 104.66 | 104.415 | 9302 | 5497 | 3.07 | 3.07 | 0.06 | 20883.0 | 20883.0 | 1044150.0 | 50.0 | 43.85 | 93.85 | 0.21 | 0.449 | 46.86 | 96.86 | 0.224 | 0.464 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.02 | 0 | 0.02 | 0 | 104.635 | 104.655 | 104.415 | 447 | 406 | 3.07 | 3.07 | 0.06 | 20883.0 | 20883.0 | 1044150.0 | 50.0 | 43.85 | 93.85 | 0.21 | 0.449 | 46.86 | 96.86 | 0.224 | 0.464 |
CFFEX | TL2412 | 30年期国债期货2412 | TL | 30年期国债期货 | 10000 | 0.01 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.05 | 0 | 0.05 | 0 | 110.9 | 110.99 | 110.31 | 158249 | 71515 | 3.08 | 3.08 | 0.07 | 55155.0 | 55155.0 | 1103100.0 | 100.0 | 93.85 | 193.85 | 0.17 | 0.351 | 96.86 | 196.86 | 0.176 | 0.357 |
CFFEX | TL2503 | 30年期国债期货2503 | TL | 30年期国债期货 | 10000 | 0.01 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.05 | 0 | 0.05 | 0 | 110.79 | 110.92 | 110.13 | 21703 | 12068 | 3.08 | 3.08 | 0.07 | 55065.0 | 55065.0 | 1101300.0 | 100.0 | 93.85 | 193.85 | 0.17 | 0.352 | 96.86 | 196.86 | 0.176 | 0.358 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.05 | 0 | 0.05 | 0 | 110.33 | 110.44 | 109.66 | 2705 | 1853 | 3.08 | 3.08 | 0.07 | 54830.0 | 54830.0 | 1096600.0 | 100.0 | 93.85 | 193.85 | 0.171 | 0.354 | 96.86 | 196.86 | 0.177 | 0.359 |
CFFEX | TS2412 | 2年期国债期货2412 | TS | 2年期国债期货 | 20000 | 0.002 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 102.314 | 102.332 | 102.31 | 41317 | 58228 | 3.13 | 3.13 | 0.12 | 20462.0 | 20462.0 | 2046200.0 | 40.0 | 33.73 | 73.73 | 0.165 | 0.36 | 36.74 | 76.74 | 0.18 | 0.375 |
CFFEX | TS2503 | 2年期国债期货2503 | TS | 2年期国债期货 | 20000 | 0.002 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 102.33 | 102.332 | 102.274 | 7575 | 7787 | 3.13 | 3.13 | 0.12 | 20454.8 | 20454.8 | 2045480.0 | 40.0 | 33.73 | 73.73 | 0.165 | 0.36 | 36.74 | 76.74 | 0.18 | 0.375 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 102.346 | 102.346 | 102.29 | 157 | 355 | 3.13 | 3.13 | 0.12 | 20458.0 | 20458.0 | 2045800.0 | 40.0 | 33.73 | 73.73 | 0.165 | 0.36 | 36.74 | 76.74 | 0.18 | 0.375 |
CZCE | UR410 | 尿素10月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1798 | 1800 | 1807 | 71 | 475 | 3.63 | 3.63 | 3.63 | 9035.0 | 9035.0 | 36140.0 | 20.0 | 12.75 | 32.75 | 0.141 | 0.362 | 12.75 | 32.75 | 0.141 | 0.362 |
CZCE | UR411 | 尿素11月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1847 | 1848 | 1887 | 278 | 1842 | 3.79 | 3.79 | 3.79 | 6793.2 | 6793.2 | 37740.0 | 20.0 | 12.43 | 32.43 | 0.183 | 0.477 | 12.43 | 32.43 | 0.183 | 0.477 |
CZCE | UR412 | 尿素12月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1849 | 1850 | 1884 | 126 | 785 | 3.78 | 3.78 | 3.78 | 6782.4 | 6782.4 | 37680.0 | 20.0 | 12.44 | 32.44 | 0.183 | 0.478 | 12.44 | 32.44 | 0.183 | 0.478 |
CZCE | UR501 | 尿素1月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1844 | 1846 | 1885 | 221840 | 155941 | 3.78 | 3.78 | 3.78 | 6786.0 | 6786.0 | 37700.0 | 20.0 | 12.44 | 32.44 | 0.183 | 0.478 | 12.44 | 32.44 | 0.183 | 0.478 |
CZCE | UR502 | 尿素2月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1843 | 1838 | 1878 | 515 | 2165 | 3.77 | 3.77 | 3.77 | 6760.8 | 6760.8 | 37560.0 | 20.0 | 12.46 | 32.46 | 0.184 | 0.48 | 12.46 | 32.46 | 0.184 | 0.48 |
CZCE | UR503 | 尿素3月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1870 | 1871 | 1914 | 265 | 1555 | 3.84 | 3.84 | 3.84 | 6890.4 | 6890.4 | 38280.0 | 20.0 | 12.32 | 32.32 | 0.179 | 0.469 | 12.32 | 32.32 | 0.179 | 0.469 |
CZCE | UR504 | 尿素4月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1866 | 1864 | 1915 | 139 | 451 | 3.84 | 3.84 | 3.84 | 6894.0 | 6894.0 | 38300.0 | 20.0 | 12.32 | 32.32 | 0.179 | 0.469 | 12.32 | 32.32 | 0.179 | 0.469 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1860 | 1861 | 1910 | 30476 | 44875 | 3.83 | 3.83 | 3.83 | 6876.0 | 6876.0 | 38200.0 | 20.0 | 12.34 | 32.34 | 0.179 | 0.47 | 12.34 | 32.34 | 0.179 | 0.47 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1849 | 1848 | 1895 | 271 | 1760 | 3.8 | 3.8 | 3.8 | 6822.0 | 6822.0 | 37900.0 | 20.0 | 12.4 | 32.4 | 0.182 | 0.475 | 12.4 | 32.4 | 0.182 | 0.475 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1859 | 1861 | 1909 | 72 | 338 | 3.83 | 3.83 | 3.83 | 6872.4 | 6872.4 | 38180.0 | 20.0 | 12.34 | 32.34 | 0.18 | 0.471 | 12.34 | 32.34 | 0.18 | 0.471 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1845 | 1845 | 1896 | 103 | 650 | 3.8 | 3.8 | 3.8 | 6825.6 | 6825.6 | 37920.0 | 20.0 | 12.39 | 32.39 | 0.182 | 0.475 | 12.39 | 32.39 | 0.182 | 0.475 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 1838 | 1842 | 1892 | 1775 | 3229 | 3.8 | 3.8 | 3.8 | 6811.2 | 6811.2 | 37840.0 | 20.0 | 12.41 | 32.41 | 0.182 | 0.476 | 12.41 | 32.41 | 0.182 | 0.476 |
CZCE | WH411 | 强麦11月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | WH501 | 强麦1月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | WH503 | 强麦3月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0 | 30.01 | 0 | 30.01 | 0 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.01 | 30.01 | 30.01 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.03 | -20.03 | -0.156 | -0.078 | -40.03 | -20.03 | -0.156 | -0.078 |
CZCE | ZC410 | 煤10月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC411 | 煤11月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC412 | 煤12月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC501 | 煤1月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC502 | 煤2月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC503 | 煤3月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC504 | 煤4月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC505 | 煤5月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0 | 150.01 | 0 | 150.01 | 0 | 150.01 | 0.55 | 0 | 0.55 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.01 | 150.01 | 150.01 | 44077.0 | 44077.0 | 80140.0 | 20.0 | -280.03 | -260.03 | -0.635 | -0.59 | -280.03 | -260.03 | -0.635 | -0.59 |
DCE | a2411 | 豆一2411 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4265 | 4218 | 4219 | 8203 | 12362 | 2.01 | 2.01 | 2.01 | 6328.5 | 6328.5 | 42190.0 | 10.0 | 5.97 | 15.97 | 0.094 | 0.252 | 5.97 | 15.97 | 0.094 | 0.252 |
DCE | a2501 | 豆一2501 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4208 | 4195 | 4220 | 132345 | 151513 | 2.01 | 2.01 | 2.01 | 6330.0 | 6330.0 | 42200.0 | 10.0 | 5.97 | 15.97 | 0.094 | 0.252 | 5.97 | 15.97 | 0.094 | 0.252 |
DCE | a2503 | 豆一2503 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4134 | 4126 | 4148 | 6486 | 22085 | 2.01 | 2.01 | 2.01 | 6222.0 | 6222.0 | 41480.0 | 10.0 | 5.98 | 15.98 | 0.096 | 0.257 | 5.98 | 15.98 | 0.096 | 0.257 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4177 | 4173 | 4194 | 5326 | 13222 | 2.01 | 2.01 | 2.01 | 6291.0 | 6291.0 | 41940.0 | 10.0 | 5.97 | 15.97 | 0.095 | 0.254 | 5.97 | 15.97 | 0.095 | 0.254 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4140 | 4141 | 4163 | 1323 | 3271 | 2.01 | 2.01 | 2.01 | 6244.5 | 6244.5 | 41630.0 | 10.0 | 5.98 | 15.98 | 0.096 | 0.256 | 5.98 | 15.98 | 0.096 | 0.256 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0 | 2.01 | 0 | 2.01 | 0 | 2.01 | 0.15 | 0 | 0.15 | 0 | 4138 | 4138 | 4162 | 1246 | 3282 | 2.01 | 2.01 | 2.01 | 6243.0 | 6243.0 | 41620.0 | 10.0 | 5.98 | 15.98 | 0.096 | 0.256 | 5.98 | 15.98 | 0.096 | 0.256 |
SHFE | ag2410 | ag2410 | ag | 白银 | 15 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.2 | 0 | 0.2 | 0 | 7839 | 7836 | 7755 | 10993 | 37378 | 5.83 | 5.83 | 5.83 | 23265.0 | 23265.0 | 116325.0 | 15.0 | 3.33 | 18.33 | 0.014 | 0.079 | 3.33 | 18.33 | 0.014 | 0.079 |
SHFE | ag2411 | ag2411 | ag | 白银 | 15 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7847 | 7848 | 7772 | 19734 | 9165 | 5.85 | 5.85 | 5.85 | 20984.4 | 20984.4 | 116580.0 | 15.0 | 3.31 | 18.31 | 0.016 | 0.087 | 3.31 | 18.31 | 0.016 | 0.087 |
SHFE | ag2412 | ag2412 | ag | 白银 | 15 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7865 | 7865 | 7793 | 1608713 | 430967 | 5.86 | 5.86 | 5.86 | 21041.1 | 21041.1 | 116895.0 | 15.0 | 3.28 | 18.28 | 0.016 | 0.087 | 3.28 | 18.28 | 0.016 | 0.087 |
SHFE | ag2501 | ag2501 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7877 | 7881 | 7806 | 62660 | 19688 | 1.19 | 1.19 | 1.19 | 21076.2 | 21076.2 | 117090.0 | 15.0 | 12.62 | 27.62 | 0.06 | 0.131 | 12.62 | 27.62 | 0.06 | 0.131 |
SHFE | ag2502 | ag2502 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7885 | 7892 | 7819 | 198174 | 88094 | 1.19 | 1.19 | 1.19 | 21111.3 | 21111.3 | 117285.0 | 15.0 | 12.62 | 27.62 | 0.06 | 0.131 | 12.62 | 27.62 | 0.06 | 0.131 |
SHFE | ag2503 | ag2503 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7895 | 7902 | 7828 | 10731 | 15529 | 1.19 | 1.19 | 1.19 | 21135.6 | 21135.6 | 117420.0 | 15.0 | 12.62 | 27.62 | 0.06 | 0.131 | 12.62 | 27.62 | 0.06 | 0.131 |
SHFE | ag2504 | ag2504 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7909 | 7912 | 7841 | 23713 | 33244 | 1.19 | 1.19 | 1.19 | 21170.7 | 21170.7 | 117615.0 | 15.0 | 12.61 | 27.61 | 0.06 | 0.13 | 12.61 | 27.61 | 0.06 | 0.13 |
SHFE | ag2505 | ag2505 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7915 | 7921 | 7851 | 7101 | 12241 | 1.19 | 1.19 | 1.19 | 21197.7 | 21197.7 | 117765.0 | 15.0 | 12.61 | 27.61 | 0.059 | 0.13 | 12.61 | 27.61 | 0.059 | 0.13 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7928 | 7935 | 7862 | 15824 | 32739 | 5.91 | 5.91 | 5.91 | 21227.4 | 21227.4 | 117930.0 | 15.0 | 3.17 | 18.17 | 0.015 | 0.086 | 3.17 | 18.17 | 0.015 | 0.086 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7950 | 7950 | 7879 | 3770 | 9724 | 1.2 | 1.2 | 1.2 | 21273.3 | 21273.3 | 118185.0 | 15.0 | 12.6 | 27.6 | 0.059 | 0.13 | 12.6 | 27.6 | 0.059 | 0.13 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7955 | 7962 | 7888 | 3995 | 8225 | 1.2 | 1.2 | 1.2 | 21297.6 | 21297.6 | 118320.0 | 15.0 | 12.6 | 27.6 | 0.059 | 0.13 | 12.6 | 27.6 | 0.059 | 0.13 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.18 | 0 | 0.18 | 0 | 7965 | 7960 | 7894 | 657 | 375 | 1.2 | 1.2 | 1.2 | 21313.8 | 21313.8 | 118410.0 | 15.0 | 12.6 | 27.6 | 0.059 | 0.129 | 12.6 | 27.6 | 0.059 | 0.129 |
SHFE | al2410 | al2410 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.2 | 0 | 0.2 | 0 | 20325 | 20405 | 20435 | 17521 | 27369 | 3.02 | 3.02 | 3.02 | 20435.0 | 20435.0 | 102175.0 | 25.0 | 18.97 | 43.97 | 0.093 | 0.215 | 18.97 | 43.97 | 0.093 | 0.215 |
SHFE | al2411 | al2411 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20355 | 20455 | 20460 | 180034 | 163427 | 3.02 | 3.02 | 3.02 | 17391.0 | 17391.0 | 102300.0 | 25.0 | 18.97 | 43.97 | 0.109 | 0.253 | 18.97 | 43.97 | 0.109 | 0.253 |
SHFE | al2412 | al2412 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20395 | 20490 | 20510 | 77820 | 132248 | 3.02 | 3.02 | 3.02 | 17433.5 | 17433.5 | 102550.0 | 25.0 | 18.97 | 43.97 | 0.109 | 0.252 | 18.97 | 43.97 | 0.109 | 0.252 |
SHFE | al2501 | al2501 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20400 | 20505 | 20515 | 28181 | 50976 | 3.02 | 3.02 | 3.02 | 17437.75 | 17437.75 | 102575.0 | 25.0 | 18.97 | 43.97 | 0.109 | 0.252 | 18.97 | 43.97 | 0.109 | 0.252 |
SHFE | al2502 | al2502 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20420 | 20510 | 20540 | 5575 | 17431 | 3.02 | 3.02 | 3.02 | 17459.0 | 17459.0 | 102700.0 | 25.0 | 18.97 | 43.97 | 0.109 | 0.252 | 18.97 | 43.97 | 0.109 | 0.252 |
SHFE | al2503 | al2503 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20450 | 20530 | 20565 | 1951 | 10774 | 3.02 | 3.02 | 3.02 | 17480.25 | 17480.25 | 102825.0 | 25.0 | 18.97 | 43.97 | 0.109 | 0.252 | 18.97 | 43.97 | 0.109 | 0.252 |
SHFE | al2504 | al2504 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20460 | 20535 | 20585 | 148 | 2319 | 3.02 | 3.02 | 3.02 | 17497.25 | 17497.25 | 102925.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | al2505 | al2505 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20455 | 20520 | 20605 | 503 | 1684 | 3.02 | 3.02 | 3.02 | 17514.25 | 17514.25 | 103025.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20485 | 20555 | 20600 | 114 | 653 | 3.02 | 3.02 | 3.02 | 17510.0 | 17510.0 | 103000.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20475 | 20550 | 20625 | 40 | 484 | 3.02 | 3.02 | 3.02 | 17531.25 | 17531.25 | 103125.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20510 | 20565 | 20645 | 45 | 198 | 3.02 | 3.02 | 3.02 | 17548.25 | 17548.25 | 103225.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.17 | 0 | 0.17 | 0 | 20450 | 20590 | 20625 | 48 | 117 | 3.02 | 3.02 | 3.02 | 17531.25 | 17531.25 | 103125.0 | 25.0 | 18.97 | 43.97 | 0.108 | 0.251 | 18.97 | 43.97 | 0.108 | 0.251 |
SHFE | ao2410 | ao2410 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 4189 | 4225 | 4275 | 5016 | 3276 | 8.57 | 8.57 | 8.57 | 17100.0 | 17100.0 | 85500.0 | 20.0 | 2.87 | 22.87 | 0.017 | 0.134 | 2.87 | 22.87 | 0.017 | 0.134 |
SHFE | ao2411 | ao2411 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 4179 | 4200 | 4234 | 185336 | 66556 | 8.48 | 8.48 | 8.48 | 14395.6 | 14395.6 | 84680.0 | 20.0 | 3.03 | 23.03 | 0.021 | 0.16 | 3.03 | 23.03 | 0.021 | 0.16 |
SHFE | ao2412 | ao2412 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 4140 | 4164 | 4185 | 34806 | 58424 | 8.39 | 8.39 | 8.39 | 14229.0 | 14229.0 | 83700.0 | 20.0 | 3.23 | 23.23 | 0.023 | 0.163 | 3.23 | 23.23 | 0.023 | 0.163 |
SHFE | ao2501 | ao2501 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 4051 | 4075 | 4099 | 48723 | 45590 | 8.21 | 8.21 | 8.21 | 13936.6 | 13936.6 | 81980.0 | 20.0 | 3.57 | 23.57 | 0.026 | 0.169 | 3.57 | 23.57 | 0.026 | 0.169 |
SHFE | ao2502 | ao2502 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3965 | 3988 | 4010 | 2825 | 4026 | 8.03 | 8.03 | 8.03 | 13634.0 | 13634.0 | 80200.0 | 20.0 | 3.93 | 23.93 | 0.029 | 0.176 | 3.93 | 23.93 | 0.029 | 0.176 |
SHFE | ao2503 | ao2503 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3899 | 3922 | 3948 | 140 | 579 | 7.91 | 7.91 | 7.91 | 13423.2 | 13423.2 | 78960.0 | 20.0 | 4.18 | 24.18 | 0.031 | 0.18 | 4.18 | 24.18 | 0.031 | 0.18 |
SHFE | ao2504 | ao2504 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3840 | 3850 | 3869 | 92 | 192 | 7.75 | 7.75 | 7.75 | 13154.6 | 13154.6 | 77380.0 | 20.0 | 4.49 | 24.49 | 0.034 | 0.186 | 4.49 | 24.49 | 0.034 | 0.186 |
SHFE | ao2505 | ao2505 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3789 | 3822 | 3800 | 1282 | 1798 | 7.61 | 7.61 | 7.61 | 12920.0 | 12920.0 | 76000.0 | 20.0 | 4.77 | 24.77 | 0.037 | 0.192 | 4.77 | 24.77 | 0.037 | 0.192 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3721 | 3765 | 3761 | 65 | 253 | 7.54 | 7.54 | 7.54 | 12787.4 | 12787.4 | 75220.0 | 20.0 | 4.93 | 24.93 | 0.039 | 0.195 | 4.93 | 24.93 | 0.039 | 0.195 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3688 | 3707 | 3695 | 83 | 243 | 7.4 | 7.4 | 7.4 | 12563.0 | 12563.0 | 73900.0 | 20.0 | 5.19 | 25.19 | 0.041 | 0.201 | 5.19 | 25.19 | 0.041 | 0.201 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3640 | 3657 | 3669 | 88 | 199 | 7.35 | 7.35 | 7.35 | 12474.6 | 12474.6 | 73380.0 | 20.0 | 5.3 | 25.3 | 0.042 | 0.203 | 5.3 | 25.3 | 0.042 | 0.203 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3568 | 3605 | 3625 | 95 | 215 | 7.26 | 7.26 | 7.26 | 12325.0 | 12325.0 | 72500.0 | 20.0 | 5.47 | 25.47 | 0.044 | 0.207 | 5.47 | 25.47 | 0.044 | 0.207 |
SHFE | au2410 | au2410 | au | 黄金 | 1000 | 0.02 | 0 | 10.01 | 0 | 10.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 598.04 | 597.74 | 595.34 | 13153 | 19956 | 10.05 | 10.05 | 0.04 | 119068.0 | 119068.0 | 595340.0 | 20.0 | -0.09 | 19.91 | -0.0 | 0.017 | 9.92 | 29.92 | 0.008 | 0.025 |
SHFE | au2411 | au2411 | au | 黄金 | 1000 | 0.02 | 0 | 10.01 | 0 | 10.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 598.84 | 598.48 | 595.74 | 280 | 258 | 10.05 | 10.05 | 0.04 | 101275.8 | 101275.8 | 595740.0 | 20.0 | -0.09 | 19.91 | -0.0 | 0.02 | 9.92 | 29.92 | 0.01 | 0.03 |
SHFE | au2412 | au2412 | au | 黄金 | 1000 | 0.02 | 0 | 10.01 | 0 | 10.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 599.68 | 599.42 | 596.72 | 218851 | 206127 | 10.05 | 10.05 | 0.04 | 101442.4 | 101442.4 | 596720.0 | 20.0 | -0.09 | 19.91 | -0.0 | 0.02 | 9.92 | 29.92 | 0.01 | 0.029 |
SHFE | au2502 | au2502 | au | 黄金 | 1000 | 0.02 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 601.66 | 601.28 | 598.58 | 46822 | 82268 | 2.05 | 2.05 | 0.04 | 101758.6 | 101758.6 | 598580.0 | 20.0 | 15.91 | 35.91 | 0.016 | 0.035 | 17.92 | 37.92 | 0.018 | 0.037 |
SHFE | au2504 | au2504 | au | 黄金 | 1000 | 0.02 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 603.6 | 602.92 | 600.32 | 9104 | 27741 | 2.05 | 2.05 | 0.04 | 102054.4 | 102054.4 | 600320.0 | 20.0 | 15.91 | 35.91 | 0.016 | 0.035 | 17.92 | 37.92 | 0.018 | 0.037 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0 | 10.01 | 0 | 10.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 605.4 | 605 | 602.2 | 3420 | 18547 | 10.05 | 10.05 | 0.04 | 102374.0 | 102374.0 | 602200.0 | 20.0 | -0.09 | 19.91 | -0.0 | 0.019 | 9.92 | 29.92 | 0.01 | 0.029 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 606.94 | 606.66 | 603.5 | 2165 | 11459 | 2.05 | 2.05 | 0.04 | 102595.0 | 102595.0 | 603500.0 | 20.0 | 15.91 | 35.91 | 0.016 | 0.035 | 17.92 | 37.92 | 0.017 | 0.037 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 608.88 | 609.06 | 605.82 | 1020 | 8575 | 2.05 | 2.05 | 0.04 | 102989.4 | 102989.4 | 605820.0 | 20.0 | 15.91 | 35.91 | 0.015 | 0.035 | 17.92 | 37.92 | 0.017 | 0.037 |
DCE | b2410 | 豆二2410 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.26 | 0 | 0.26 | 0 | 3696 | 3682 | 3710 | 1414 | 1511 | 1.01 | 1.01 | 1.01 | 9646.0 | 9646.0 | 37100.0 | 10.0 | 7.98 | 17.98 | 0.083 | 0.186 | 7.98 | 17.98 | 0.083 | 0.186 |
DCE | b2411 | 豆二2411 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3721 | 3724 | 3768 | 132203 | 59584 | 1.01 | 1.01 | 1.01 | 6405.6 | 6405.6 | 37680.0 | 10.0 | 7.98 | 17.98 | 0.125 | 0.281 | 7.98 | 17.98 | 0.125 | 0.281 |
DCE | b2412 | 豆二2412 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3725 | 3728 | 3775 | 11972 | 12550 | 1.01 | 1.01 | 1.01 | 6417.5 | 6417.5 | 37750.0 | 10.0 | 7.98 | 17.98 | 0.124 | 0.28 | 7.98 | 17.98 | 0.124 | 0.28 |
DCE | b2501 | 豆二2501 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3734 | 3735 | 3788 | 23388 | 16603 | 1.01 | 1.01 | 1.01 | 6439.6 | 6439.6 | 37880.0 | 10.0 | 7.98 | 17.98 | 0.124 | 0.279 | 7.98 | 17.98 | 0.124 | 0.279 |
DCE | b2502 | 豆二2502 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3700 | 3697 | 3753 | 3591 | 4643 | 1.01 | 1.01 | 1.01 | 6380.1 | 6380.1 | 37530.0 | 10.0 | 7.98 | 17.98 | 0.125 | 0.282 | 7.98 | 17.98 | 0.125 | 0.282 |
DCE | b2503 | 豆二2503 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3640 | 3636 | 3693 | 116 | 543 | 1.01 | 1.01 | 1.01 | 6278.1 | 6278.1 | 36930.0 | 10.0 | 7.98 | 17.98 | 0.127 | 0.286 | 7.98 | 17.98 | 0.127 | 0.286 |
DCE | b2504 | 豆二2504 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3572 | 3552 | 3595 | 67 | 494 | 1.01 | 1.01 | 1.01 | 6111.5 | 6111.5 | 35950.0 | 10.0 | 7.98 | 17.98 | 0.131 | 0.294 | 7.98 | 17.98 | 0.131 | 0.294 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3536 | 3533 | 3554 | 9957 | 25141 | 1.01 | 1.01 | 1.01 | 6041.8 | 6041.8 | 35540.0 | 10.0 | 7.98 | 17.98 | 0.132 | 0.298 | 7.98 | 17.98 | 0.132 | 0.298 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3498 | 3497 | 3531 | 124 | 806 | 1.01 | 1.01 | 1.01 | 6002.7 | 6002.7 | 35310.0 | 10.0 | 7.98 | 17.98 | 0.133 | 0.299 | 7.98 | 17.98 | 0.133 | 0.299 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3518 | 3508 | 3542 | 58 | 582 | 1.01 | 1.01 | 1.01 | 6021.4 | 6021.4 | 35420.0 | 10.0 | 7.98 | 17.98 | 0.132 | 0.299 | 7.98 | 17.98 | 0.132 | 0.299 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3563 | 3565 | 3598 | 141 | 865 | 1.01 | 1.01 | 1.01 | 6116.6 | 6116.6 | 35980.0 | 10.0 | 7.98 | 17.98 | 0.13 | 0.294 | 7.98 | 17.98 | 0.13 | 0.294 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.17 | 0 | 0.17 | 0 | 3608 | 3600 | 3627 | 143 | 179 | 1.01 | 1.01 | 1.01 | 6165.9 | 6165.9 | 36270.0 | 10.0 | 7.98 | 17.98 | 0.129 | 0.292 | 7.98 | 17.98 | 0.129 | 0.292 |
DCE | bb2410 | 胶合板2410 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.02 | 20.02 | 20.02 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.04 | 9.96 | -0.017 | 0.011 | -15.04 | 9.96 | -0.017 | 0.011 |
DCE | bb2411 | 胶合板2411 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.02 | 20.02 | 20.02 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.04 | 9.96 | -0.017 | 0.011 | -15.04 | 9.96 | -0.017 | 0.011 |
DCE | bb2412 | 胶合板2412 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.02 | 20.02 | 20.02 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.04 | 9.96 | -0.017 | 0.011 | -15.04 | 9.96 | -0.017 | 0.011 |
DCE | bb2501 | 胶合板2501 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 183.95 | 180.8 | 193.1 | 17 | 30 | 9.67 | 9.67 | 9.67 | 43447.5 | 43447.5 | 96550.0 | 25.0 | 5.66 | 30.66 | 0.013 | 0.071 | 5.66 | 30.66 | 0.013 | 0.071 |
DCE | bb2502 | 胶合板2502 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 206.75 | 206.75 | 206.75 | 0 | 0 | 10.35 | 10.35 | 10.35 | 46518.75 | 46518.75 | 103375.0 | 25.0 | 4.29 | 29.29 | 0.009 | 0.063 | 4.29 | 29.29 | 0.009 | 0.063 |
DCE | bb2503 | 胶合板2503 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 184.25 | 184.25 | 184.25 | 0 | 0 | 9.23 | 9.23 | 9.23 | 41456.25 | 41456.25 | 92125.0 | 25.0 | 6.54 | 31.54 | 0.016 | 0.076 | 6.54 | 31.54 | 0.016 | 0.076 |
DCE | bb2504 | 胶合板2504 | bb | 胶合板 | 500 | 0.05 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.45 | 0 | 0.45 | 0 | 165.35 | 165.35 | 165.35 | 0 | 7 | 8.28 | 8.28 | 8.28 | 37203.75 | 37203.75 | 82675.0 | 25.0 | 8.44 | 33.44 | 0.023 | 0.09 | 8.44 | 33.44 | 0.023 | 0.09 |
INE | bc2410 | bc2410 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 70010 | 69980 | 70860 | 43 | 1465 | 3.57 | 3.57 | 0.02 | 70860.0 | 70860.0 | 354300.0 | 50.0 | 42.85 | 92.85 | 0.06 | 0.131 | 46.4 | 96.4 | 0.065 | 0.136 |
INE | bc2411 | bc2411 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 69950 | 70120 | 70250 | 13131 | 5099 | 3.54 | 3.54 | 0.02 | 59712.5 | 59712.5 | 351250.0 | 50.0 | 42.91 | 92.91 | 0.072 | 0.156 | 46.44 | 96.44 | 0.078 | 0.161 |
INE | bc2412 | bc2412 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 70030 | 70040 | 70330 | 2324 | 1496 | 3.55 | 3.55 | 0.02 | 59780.5 | 59780.5 | 351650.0 | 50.0 | 42.9 | 92.9 | 0.072 | 0.155 | 46.43 | 96.43 | 0.078 | 0.161 |
INE | bc2501 | bc2501 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 70150 | 70440 | 70350 | 25 | 28 | 3.55 | 3.55 | 0.02 | 59797.5 | 59797.5 | 351750.0 | 50.0 | 42.9 | 92.9 | 0.072 | 0.155 | 46.43 | 96.43 | 0.078 | 0.161 |
INE | bc2502 | bc2502 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 70170 | 70210 | 70210 | 0 | 18 | 3.54 | 3.54 | 0.02 | 59678.5 | 59678.5 | 351050.0 | 50.0 | 42.92 | 92.92 | 0.072 | 0.156 | 46.44 | 96.44 | 0.078 | 0.162 |
INE | bc2503 | bc2503 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 67100 | 67100 | 67100 | 0 | 1 | 3.39 | 3.39 | 0.02 | 57035.0 | 57035.0 | 335500.0 | 50.0 | 43.23 | 93.23 | 0.076 | 0.163 | 46.59 | 96.59 | 0.082 | 0.169 |
INE | bc2504 | bc2504 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 67540 | 67540 | 67540 | 0 | 1 | 3.41 | 3.41 | 0.02 | 57409.0 | 57409.0 | 337700.0 | 50.0 | 43.19 | 93.19 | 0.075 | 0.162 | 46.57 | 96.57 | 0.081 | 0.168 |
INE | bc2505 | bc2505 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 67750 | 67750 | 67750 | 0 | 0 | 3.42 | 3.42 | 0.02 | 57587.5 | 57587.5 | 338750.0 | 50.0 | 43.16 | 93.16 | 0.075 | 0.162 | 46.56 | 96.56 | 0.081 | 0.168 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 70590 | 70590 | 70590 | 0 | 0 | 3.56 | 3.56 | 0.02 | 60001.5 | 60001.5 | 352950.0 | 50.0 | 42.88 | 92.88 | 0.071 | 0.155 | 46.42 | 96.42 | 0.077 | 0.161 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 66600 | 66600 | 66600 | 0 | 0 | 3.36 | 3.36 | 0.02 | 56610.0 | 56610.0 | 333000.0 | 50.0 | 43.28 | 93.28 | 0.076 | 0.165 | 46.62 | 96.62 | 0.082 | 0.171 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 66600 | 66600 | 66600 | 0 | 0 | 3.36 | 3.36 | 0.02 | 56610.0 | 56610.0 | 333000.0 | 50.0 | 43.28 | 93.28 | 0.076 | 0.165 | 46.62 | 96.62 | 0.082 | 0.171 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 66600 | 66600 | 66600 | 0 | 0 | 3.36 | 3.36 | 0.02 | 56610.0 | 56610.0 | 333000.0 | 50.0 | 43.28 | 93.28 | 0.076 | 0.165 | 46.62 | 96.62 | 0.082 | 0.171 |
SHFE | br2410 | br2410 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.2 | 0 | 0.2 | 0 | 15770 | 15710 | 16425 | 1329 | 1016 | 1.66 | 1.66 | 1.66 | 16425.0 | 16425.0 | 82125.0 | 25.0 | 21.69 | 46.69 | 0.132 | 0.284 | 21.69 | 46.69 | 0.132 | 0.284 |
SHFE | br2411 | br2411 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15750 | 15700 | 16385 | 146609 | 23422 | 1.65 | 1.65 | 1.65 | 14746.5 | 14746.5 | 81925.0 | 25.0 | 21.69 | 46.69 | 0.147 | 0.317 | 21.69 | 46.69 | 0.147 | 0.317 |
SHFE | br2412 | br2412 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15670 | 15620 | 16340 | 22283 | 11013 | 1.65 | 1.65 | 1.65 | 14706.0 | 14706.0 | 81700.0 | 25.0 | 21.7 | 46.7 | 0.148 | 0.318 | 21.7 | 46.7 | 0.148 | 0.318 |
SHFE | br2501 | br2501 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15645 | 15590 | 16330 | 47768 | 19095 | 1.65 | 1.65 | 1.65 | 14697.0 | 14697.0 | 81650.0 | 25.0 | 21.7 | 46.7 | 0.148 | 0.318 | 21.7 | 46.7 | 0.148 | 0.318 |
SHFE | br2502 | br2502 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15610 | 15550 | 16110 | 275 | 225 | 1.63 | 1.63 | 1.63 | 14499.0 | 14499.0 | 80550.0 | 25.0 | 21.75 | 46.75 | 0.15 | 0.322 | 21.75 | 46.75 | 0.15 | 0.322 |
SHFE | br2503 | br2503 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15520 | 15550 | 16010 | 5 | 28 | 1.62 | 1.62 | 1.62 | 14409.0 | 14409.0 | 80050.0 | 25.0 | 21.77 | 46.77 | 0.151 | 0.325 | 21.77 | 46.77 | 0.151 | 0.325 |
SHFE | br2504 | br2504 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15370 | 15370 | 15930 | 2 | 15 | 1.61 | 1.61 | 1.61 | 14337.0 | 14337.0 | 79650.0 | 25.0 | 21.78 | 46.78 | 0.152 | 0.326 | 21.78 | 46.78 | 0.152 | 0.326 |
SHFE | br2505 | br2505 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15530 | 15580 | 16205 | 95 | 152 | 1.64 | 1.64 | 1.64 | 14584.5 | 14584.5 | 81025.0 | 25.0 | 21.73 | 46.73 | 0.149 | 0.32 | 21.73 | 46.73 | 0.149 | 0.32 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15690 | 15690 | 15770 | 2 | 7 | 1.59 | 1.59 | 1.59 | 14193.0 | 14193.0 | 78850.0 | 25.0 | 21.82 | 46.82 | 0.154 | 0.33 | 21.82 | 46.82 | 0.154 | 0.33 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15510 | 15510 | 16015 | 4 | 13 | 1.62 | 1.62 | 1.62 | 14413.5 | 14413.5 | 80075.0 | 25.0 | 21.77 | 46.77 | 0.151 | 0.324 | 21.77 | 46.77 | 0.151 | 0.324 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15650 | 15650 | 16040 | 9 | 13 | 1.62 | 1.62 | 1.62 | 14436.0 | 14436.0 | 80200.0 | 25.0 | 21.76 | 46.76 | 0.151 | 0.324 | 21.76 | 46.76 | 0.151 | 0.324 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.18 | 0 | 0.18 | 0 | 15680 | 15600 | 16060 | 39 | 45 | 1.62 | 1.62 | 1.62 | 14454.0 | 14454.0 | 80300.0 | 25.0 | 21.76 | 46.76 | 0.151 | 0.323 | 21.76 | 46.76 | 0.151 | 0.323 |
SHFE | bu2410 | bu2410 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 3164 | 3166 | 3242 | 7147 | 9615 | 1.63 | 1.63 | 0.0 | 6484.0 | 6484.0 | 32420.0 | 10.0 | 6.73 | 16.73 | 0.104 | 0.258 | 8.37 | 18.37 | 0.129 | 0.283 |
SHFE | bu2411 | bu2411 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3111 | 3125 | 3190 | 331559 | 76543 | 1.61 | 1.61 | 0.0 | 6061.0 | 6061.0 | 31900.0 | 10.0 | 6.79 | 16.79 | 0.112 | 0.277 | 8.39 | 18.39 | 0.138 | 0.303 |
SHFE | bu2412 | bu2412 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3022 | 3039 | 3106 | 106178 | 85188 | 1.56 | 1.56 | 0.0 | 5901.4 | 5901.4 | 31060.0 | 10.0 | 6.87 | 16.87 | 0.116 | 0.286 | 8.43 | 18.43 | 0.143 | 0.312 |
SHFE | bu2501 | bu2501 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 2976 | 2998 | 3080 | 43894 | 47185 | 1.55 | 1.55 | 0.0 | 5852.0 | 5852.0 | 30800.0 | 10.0 | 6.9 | 16.9 | 0.118 | 0.289 | 8.45 | 18.45 | 0.144 | 0.315 |
SHFE | bu2502 | bu2502 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3008 | 3037 | 3106 | 8463 | 1476 | 1.56 | 1.56 | 0.0 | 5901.4 | 5901.4 | 31060.0 | 10.0 | 6.87 | 16.87 | 0.116 | 0.286 | 8.43 | 18.43 | 0.143 | 0.312 |
SHFE | bu2503 | bu2503 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3042 | 3061 | 3132 | 2399 | 10449 | 1.58 | 1.58 | 0.0 | 5950.8 | 5950.8 | 31320.0 | 10.0 | 6.84 | 16.84 | 0.115 | 0.283 | 8.42 | 18.42 | 0.141 | 0.31 |
SHFE | bu2504 | bu2504 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3092 | 3092 | 3156 | 4 | 11 | 1.59 | 1.59 | 0.0 | 5996.4 | 5996.4 | 31560.0 | 10.0 | 6.82 | 16.82 | 0.114 | 0.281 | 8.41 | 18.41 | 0.14 | 0.307 |
SHFE | bu2505 | bu2505 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3089 | 3097 | 3170 | 48 | 67 | 1.6 | 1.6 | 0.0 | 6023.0 | 6023.0 | 31700.0 | 10.0 | 6.81 | 16.81 | 0.113 | 0.279 | 8.4 | 18.4 | 0.139 | 0.306 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3099 | 3114 | 3156 | 1707 | 4231 | 1.59 | 1.59 | 0.0 | 5996.4 | 5996.4 | 31560.0 | 10.0 | 6.82 | 16.82 | 0.114 | 0.281 | 8.41 | 18.41 | 0.14 | 0.307 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3118 | 3118 | 3173 | 2 | 12 | 1.6 | 1.6 | 0.0 | 6028.7 | 6028.7 | 31730.0 | 10.0 | 6.8 | 16.8 | 0.113 | 0.279 | 8.4 | 18.4 | 0.139 | 0.305 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3115 | 3115 | 3201 | 2 | 15 | 1.61 | 1.61 | 0.0 | 6081.9 | 6081.9 | 32010.0 | 10.0 | 6.78 | 16.78 | 0.111 | 0.276 | 8.39 | 18.39 | 0.138 | 0.302 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3100 | 3114 | 3177 | 138 | 140 | 1.6 | 1.6 | 0.0 | 6036.3 | 6036.3 | 31770.0 | 10.0 | 6.8 | 16.8 | 0.113 | 0.278 | 8.4 | 18.4 | 0.139 | 0.305 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3095 | 3104 | 3174 | 102 | 199 | 1.6 | 1.6 | 0.0 | 6030.6 | 6030.6 | 31740.0 | 10.0 | 6.8 | 16.8 | 0.113 | 0.279 | 8.4 | 18.4 | 0.139 | 0.305 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3090 | 3090 | 3189 | 10 | 27 | 1.61 | 1.61 | 0.0 | 6059.1 | 6059.1 | 31890.0 | 10.0 | 6.79 | 16.79 | 0.112 | 0.277 | 8.39 | 18.39 | 0.138 | 0.304 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3142 | 3138 | 3213 | 25 | 46 | 1.62 | 1.62 | 0.0 | 6104.7 | 6104.7 | 32130.0 | 10.0 | 6.76 | 16.76 | 0.111 | 0.275 | 8.38 | 18.38 | 0.137 | 0.301 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.19 | 0 | 0.19 | 0 | 3108 | 3108 | 3176 | 4 | 5 | 1.6 | 1.6 | 0.0 | 6034.4 | 6034.4 | 31760.0 | 10.0 | 6.8 | 16.8 | 0.113 | 0.278 | 8.4 | 18.4 | 0.139 | 0.305 |
DCE | c2411 | 玉米2411 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2171 | 2179 | 2225 | 525251 | 361578 | 1.21 | 1.21 | 1.21 | 3115.0 | 3115.0 | 22250.0 | 10.0 | 7.58 | 17.58 | 0.243 | 0.564 | 7.58 | 17.58 | 0.243 | 0.564 |
DCE | c2501 | 玉米2501 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2192 | 2198 | 2247 | 402244 | 550629 | 1.21 | 1.21 | 1.21 | 3145.8 | 3145.8 | 22470.0 | 10.0 | 7.58 | 17.58 | 0.241 | 0.559 | 7.58 | 17.58 | 0.241 | 0.559 |
DCE | c2503 | 玉米2503 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2203 | 2211 | 2250 | 68088 | 189965 | 1.21 | 1.21 | 1.21 | 3150.0 | 3150.0 | 22500.0 | 10.0 | 7.58 | 17.58 | 0.241 | 0.558 | 7.58 | 17.58 | 0.241 | 0.558 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2251 | 2254 | 2308 | 57352 | 99203 | 1.21 | 1.21 | 1.21 | 3231.2 | 3231.2 | 23080.0 | 10.0 | 7.58 | 17.58 | 0.235 | 0.544 | 7.58 | 17.58 | 0.235 | 0.544 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2264 | 2270 | 2321 | 20399 | 42098 | 1.21 | 1.21 | 1.21 | 3249.4 | 3249.4 | 23210.0 | 10.0 | 7.58 | 17.58 | 0.233 | 0.541 | 7.58 | 17.58 | 0.233 | 0.541 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0 | 1.21 | 0 | 1.21 | 0 | 1.21 | 0.14 | 0 | 0.14 | 0 | 2275 | 2280 | 2340 | 1361 | 2980 | 1.21 | 1.21 | 1.21 | 3276.0 | 3276.0 | 23400.0 | 10.0 | 7.58 | 17.58 | 0.231 | 0.537 | 7.58 | 17.58 | 0.231 | 0.537 |
DCE | cs2411 | 玉米淀粉2411 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2557 | 2556 | 2609 | 159410 | 95432 | 1.51 | 1.51 | 1.51 | 3652.6 | 3652.6 | 26090.0 | 10.0 | 6.98 | 16.98 | 0.191 | 0.465 | 6.98 | 16.98 | 0.191 | 0.465 |
DCE | cs2501 | 玉米淀粉2501 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2586 | 2595 | 2634 | 50944 | 72946 | 1.51 | 1.51 | 1.51 | 3687.6 | 3687.6 | 26340.0 | 10.0 | 6.98 | 16.98 | 0.189 | 0.46 | 6.98 | 16.98 | 0.189 | 0.46 |
DCE | cs2503 | 玉米淀粉2503 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2573 | 2576 | 2617 | 17114 | 29858 | 1.51 | 1.51 | 1.51 | 3663.8 | 3663.8 | 26170.0 | 10.0 | 6.98 | 16.98 | 0.19 | 0.463 | 6.98 | 16.98 | 0.19 | 0.463 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2649 | 2646 | 2698 | 4268 | 3509 | 1.51 | 1.51 | 1.51 | 3777.2 | 3777.2 | 26980.0 | 10.0 | 6.98 | 16.98 | 0.185 | 0.449 | 6.98 | 16.98 | 0.185 | 0.449 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2643 | 2642 | 2694 | 5388 | 13703 | 1.51 | 1.51 | 1.51 | 3771.6 | 3771.6 | 26940.0 | 10.0 | 6.98 | 16.98 | 0.185 | 0.45 | 6.98 | 16.98 | 0.185 | 0.45 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.14 | 0 | 0.14 | 0 | 2674 | 2686 | 2728 | 35 | 40 | 1.51 | 1.51 | 1.51 | 3819.2 | 3819.2 | 27280.0 | 10.0 | 6.98 | 16.98 | 0.183 | 0.445 | 6.98 | 16.98 | 0.183 | 0.445 |
SHFE | cu2410 | cu2410 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 78720 | 78820 | 78930 | 31410 | 47994 | 19.77 | 19.77 | 39.5 | 78930.0 | 78930.0 | 394650.0 | 50.0 | 10.47 | 60.47 | 0.013 | 0.077 | -9.26 | 40.74 | -0.012 | 0.052 |
SHFE | cu2411 | cu2411 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78600 | 78780 | 78830 | 152326 | 170549 | 19.74 | 19.74 | 39.45 | 67005.5 | 67005.5 | 394150.0 | 50.0 | 10.52 | 60.52 | 0.016 | 0.09 | -9.19 | 40.81 | -0.014 | 0.061 |
SHFE | cu2412 | cu2412 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78530 | 78760 | 78800 | 62028 | 134338 | 19.73 | 19.73 | 39.43 | 66980.0 | 66980.0 | 394000.0 | 50.0 | 10.53 | 60.53 | 0.016 | 0.09 | -9.17 | 40.83 | -0.014 | 0.061 |
SHFE | cu2501 | cu2501 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78480 | 78730 | 78770 | 27844 | 61975 | 19.73 | 19.73 | 39.42 | 66954.5 | 66954.5 | 393850.0 | 50.0 | 10.55 | 60.55 | 0.016 | 0.09 | -9.14 | 40.86 | -0.014 | 0.061 |
SHFE | cu2502 | cu2502 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78550 | 78740 | 78890 | 5801 | 25575 | 19.76 | 19.76 | 39.48 | 67056.5 | 67056.5 | 394450.0 | 50.0 | 10.49 | 60.49 | 0.016 | 0.09 | -9.23 | 40.77 | -0.014 | 0.061 |
SHFE | cu2503 | cu2503 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78640 | 78810 | 78900 | 3222 | 16250 | 19.76 | 19.76 | 39.48 | 67065.0 | 67065.0 | 394500.0 | 50.0 | 10.48 | 60.48 | 0.016 | 0.09 | -9.24 | 40.76 | -0.014 | 0.061 |
SHFE | cu2504 | cu2504 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78700 | 78830 | 78930 | 2162 | 8696 | 19.77 | 19.77 | 39.5 | 67090.5 | 67090.5 | 394650.0 | 50.0 | 10.47 | 60.47 | 0.016 | 0.09 | -9.26 | 40.74 | -0.014 | 0.061 |
SHFE | cu2505 | cu2505 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78590 | 78800 | 78970 | 1168 | 5749 | 19.78 | 19.78 | 39.52 | 67124.5 | 67124.5 | 394850.0 | 50.0 | 10.45 | 60.45 | 0.016 | 0.09 | -9.29 | 40.71 | -0.014 | 0.061 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78690 | 78770 | 78810 | 268 | 3048 | 19.74 | 19.74 | 39.44 | 66988.5 | 66988.5 | 394050.0 | 50.0 | 10.53 | 60.53 | 0.016 | 0.09 | -9.17 | 40.83 | -0.014 | 0.061 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78650 | 78800 | 79060 | 129 | 1220 | 19.8 | 19.8 | 39.56 | 67201.0 | 67201.0 | 395300.0 | 50.0 | 10.4 | 60.4 | 0.015 | 0.09 | -9.36 | 40.64 | -0.014 | 0.06 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78620 | 78830 | 79060 | 159 | 457 | 19.8 | 19.8 | 39.56 | 67201.0 | 67201.0 | 395300.0 | 50.0 | 10.4 | 60.4 | 0.015 | 0.09 | -9.36 | 40.64 | -0.014 | 0.06 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 78570 | 78800 | 79070 | 122 | 243 | 19.8 | 19.8 | 39.57 | 67209.5 | 67209.5 | 395350.0 | 50.0 | 10.4 | 60.4 | 0.015 | 0.09 | -9.37 | 40.63 | -0.014 | 0.06 |
DCE | eb2410 | 苯乙烯2410 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.26 | 0 | 0.26 | 0 | 8604 | 8665 | 9007 | 8247 | 2982 | 3.01 | 3.01 | 3.01 | 11709.1 | 11709.1 | 45035.0 | 5.0 | -1.03 | 3.97 | -0.009 | 0.034 | -1.03 | 3.97 | -0.009 | 0.034 |
DCE | eb2411 | 苯乙烯2411 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8454 | 8516 | 8860 | 362544 | 173045 | 3.01 | 3.01 | 3.01 | 7974.0 | 7974.0 | 44300.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.05 | -1.03 | 3.97 | -0.013 | 0.05 |
DCE | eb2412 | 苯乙烯2412 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8327 | 8383 | 8748 | 72558 | 64386 | 3.01 | 3.01 | 3.01 | 7873.2 | 7873.2 | 43740.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.05 | -1.03 | 3.97 | -0.013 | 0.05 |
DCE | eb2501 | 苯乙烯2501 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8277 | 8335 | 8691 | 25688 | 30075 | 3.01 | 3.01 | 3.01 | 7821.9 | 7821.9 | 43455.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2502 | 苯乙烯2502 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8264 | 8308 | 8667 | 10386 | 19316 | 3.01 | 3.01 | 3.01 | 7800.3 | 7800.3 | 43335.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2503 | 苯乙烯2503 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8270 | 8300 | 8645 | 148 | 1172 | 3.01 | 3.01 | 3.01 | 7780.5 | 7780.5 | 43225.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2504 | 苯乙烯2504 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8277 | 8297 | 8612 | 54 | 719 | 3.01 | 3.01 | 3.01 | 7750.8 | 7750.8 | 43060.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8269 | 8315 | 8618 | 489 | 1182 | 3.01 | 3.01 | 3.01 | 7756.2 | 7756.2 | 43090.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8279 | 8300 | 8622 | 25 | 173 | 3.01 | 3.01 | 3.01 | 7759.8 | 7759.8 | 43110.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8269 | 8289 | 8629 | 21 | 41 | 3.01 | 3.01 | 3.01 | 7766.1 | 7766.1 | 43145.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8230 | 8230 | 8566 | 8 | 40 | 3.01 | 3.01 | 3.01 | 7709.4 | 7709.4 | 42830.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.052 | -1.03 | 3.97 | -0.013 | 0.052 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 8257 | 8388 | 8629 | 12 | 14 | 3.01 | 3.01 | 3.01 | 7766.1 | 7766.1 | 43145.0 | 5.0 | -1.03 | 3.97 | -0.013 | 0.051 | -1.03 | 3.97 | -0.013 | 0.051 |
INE | ec2410 | ec2410 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 2170.2 | 2154 | 2193 | 3267 | 6026 | 65.81 | 65.81 | 131.6 | 38377.5 | 38377.5 | 109650.0 | 5.0 | -126.61 | -121.61 | -0.33 | -0.317 | -192.4 | -187.4 | -0.501 | -0.488 |
INE | ec2412 | ec2412 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 2117 | 2141.2 | 2540.4 | 48516 | 26351 | 76.23 | 76.23 | 152.44 | 44457.0 | 44457.0 | 127020.0 | 5.0 | -147.46 | -142.46 | -0.332 | -0.32 | -223.67 | -218.67 | -0.503 | -0.492 |
INE | ec2502 | ec2502 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1851.9 | 1885 | 2222.2 | 13528 | 14023 | 66.68 | 66.68 | 133.35 | 38888.5 | 38888.5 | 111110.0 | 5.0 | -128.37 | -123.37 | -0.33 | -0.317 | -195.03 | -190.03 | -0.502 | -0.489 |
INE | ec2504 | ec2504 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1585.3 | 1590 | 1902.3 | 21645 | 14693 | 57.08 | 57.08 | 114.15 | 33290.25 | 33290.25 | 95115.0 | 5.0 | -109.17 | -104.17 | -0.328 | -0.313 | -166.24 | -161.24 | -0.499 | -0.484 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1701.2 | 1721.6 | 2041.4 | 8557 | 7019 | 61.26 | 61.26 | 122.5 | 35724.5 | 35724.5 | 102070.0 | 5.0 | -117.52 | -112.52 | -0.329 | -0.315 | -178.76 | -173.76 | -0.5 | -0.486 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.0006 | 0.01 | 0.0006 | 0.01 | 0.0012 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1839.9 | 1851 | 2207.8 | 8852 | 5423 | 66.25 | 66.25 | 132.48 | 38636.5 | 38636.5 | 110390.0 | 5.0 | -127.5 | -122.5 | -0.33 | -0.317 | -193.74 | -188.74 | -0.501 | -0.488 |
DCE | eg2410 | 乙二醇2410 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.26 | 0 | 0.26 | 0 | 4490 | 4493 | 4652 | 418 | 1043 | 3.01 | 3.01 | 3.01 | 12095.2 | 12095.2 | 46520.0 | 10.0 | 3.97 | 13.97 | 0.033 | 0.116 | 3.97 | 13.97 | 0.033 | 0.116 |
DCE | eg2411 | 乙二醇2411 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4480 | 4488 | 4644 | 6179 | 9007 | 3.01 | 3.01 | 3.01 | 8359.2 | 8359.2 | 46440.0 | 10.0 | 3.97 | 13.97 | 0.048 | 0.167 | 3.97 | 13.97 | 0.048 | 0.167 |
DCE | eg2412 | 乙二醇2412 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4496 | 4518 | 4666 | 184 | 1862 | 3.01 | 3.01 | 3.01 | 8398.8 | 8398.8 | 46660.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.166 | 3.97 | 13.97 | 0.047 | 0.166 |
DCE | eg2501 | 乙二醇2501 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4505 | 4513 | 4673 | 289485 | 255733 | 3.01 | 3.01 | 3.01 | 8411.4 | 8411.4 | 46730.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.166 | 3.97 | 13.97 | 0.047 | 0.166 |
DCE | eg2502 | 乙二醇2502 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4503 | 4499 | 4692 | 33 | 251 | 3.01 | 3.01 | 3.01 | 8445.6 | 8445.6 | 46920.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.165 | 3.97 | 13.97 | 0.047 | 0.165 |
DCE | eg2503 | 乙二醇2503 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4511 | 4511 | 4698 | 29 | 723 | 3.01 | 3.01 | 3.01 | 8456.4 | 8456.4 | 46980.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.165 | 3.97 | 13.97 | 0.047 | 0.165 |
DCE | eg2504 | 乙二醇2504 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4561 | 4559 | 4732 | 9 | 355 | 3.01 | 3.01 | 3.01 | 8517.6 | 8517.6 | 47320.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.164 | 3.97 | 13.97 | 0.047 | 0.164 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4535 | 4545 | 4701 | 9852 | 35233 | 3.01 | 3.01 | 3.01 | 8461.8 | 8461.8 | 47010.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.165 | 3.97 | 13.97 | 0.047 | 0.165 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4533 | 4533 | 4533 | 0 | 12 | 3.01 | 3.01 | 3.01 | 8159.4 | 8159.4 | 45330.0 | 10.0 | 3.97 | 13.97 | 0.049 | 0.171 | 3.97 | 13.97 | 0.049 | 0.171 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4546 | 4546 | 4719 | 3 | 5 | 3.01 | 3.01 | 3.01 | 8494.2 | 8494.2 | 47190.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.165 | 3.97 | 13.97 | 0.047 | 0.165 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4548 | 4548 | 4701 | 1 | 6 | 3.01 | 3.01 | 3.01 | 8461.8 | 8461.8 | 47010.0 | 10.0 | 3.97 | 13.97 | 0.047 | 0.165 | 3.97 | 13.97 | 0.047 | 0.165 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.18 | 0 | 0.18 | 0 | 4562 | 4562 | 4753 | 47 | 9 | 3.01 | 3.01 | 3.01 | 8555.4 | 8555.4 | 47530.0 | 10.0 | 3.97 | 13.97 | 0.046 | 0.163 | 3.97 | 13.97 | 0.046 | 0.163 |
DCE | fb2410 | 纤维板2410 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1264.5 | 1264.5 | 1246 | 5 | 0 | 1.26 | 1.26 | 1.26 | 4361.0 | 4361.0 | 12460.0 | 5.0 | 2.49 | 7.49 | 0.057 | 0.172 | 2.49 | 7.49 | 0.057 | 0.172 |
DCE | fb2411 | 纤维板2411 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1267.5 | 1268 | 1268 | 0 | 5 | 1.28 | 1.28 | 1.28 | 3170.0 | 3170.0 | 12680.0 | 5.0 | 2.44 | 7.44 | 0.077 | 0.235 | 2.44 | 7.44 | 0.077 | 0.235 |
DCE | fb2412 | 纤维板2412 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1298.5 | 1298.5 | 1298.5 | 0 | 2 | 1.31 | 1.31 | 1.31 | 3246.25 | 3246.25 | 12985.0 | 5.0 | 2.38 | 7.38 | 0.073 | 0.227 | 2.38 | 7.38 | 0.073 | 0.227 |
DCE | fb2501 | 纤维板2501 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1308.5 | 1309.5 | 1322 | 4452 | 1011 | 1.33 | 1.33 | 1.33 | 3305.0 | 3305.0 | 13220.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.222 | 2.33 | 7.33 | 0.071 | 0.222 |
DCE | fb2502 | 纤维板2502 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1300.5 | 1300.5 | 1320 | 10 | 7 | 1.33 | 1.33 | 1.33 | 3300.0 | 3300.0 | 13200.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.222 | 2.34 | 7.34 | 0.071 | 0.222 |
DCE | fb2503 | 纤维板2503 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1293.5 | 1293.5 | 1293.5 | 0 | 1 | 1.3 | 1.3 | 1.3 | 3233.75 | 3233.75 | 12935.0 | 5.0 | 2.39 | 7.39 | 0.074 | 0.229 | 2.39 | 7.39 | 0.074 | 0.229 |
DCE | fb2504 | 纤维板2504 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1291 | 1291 | 1291 | 0 | 0 | 1.3 | 1.3 | 1.3 | 3227.5 | 3227.5 | 12910.0 | 5.0 | 2.4 | 7.4 | 0.074 | 0.229 | 2.4 | 7.4 | 0.074 | 0.229 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1314 | 1314 | 1320 | 6 | 5 | 1.33 | 1.33 | 1.33 | 3300.0 | 3300.0 | 13200.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.222 | 2.34 | 7.34 | 0.071 | 0.222 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1313.5 | 1313.5 | 1313.5 | 0 | 5 | 1.32 | 1.32 | 1.32 | 3283.75 | 3283.75 | 13135.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.224 | 2.35 | 7.35 | 0.072 | 0.224 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1298 | 1298 | 1298 | 0 | 0 | 1.31 | 1.31 | 1.31 | 3245.0 | 3245.0 | 12980.0 | 5.0 | 2.38 | 7.38 | 0.073 | 0.228 | 2.38 | 7.38 | 0.073 | 0.228 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1326 | 1326 | 1359 | 1 | 2 | 1.37 | 1.37 | 1.37 | 3397.5 | 3397.5 | 13590.0 | 5.0 | 2.26 | 7.26 | 0.067 | 0.214 | 2.26 | 7.26 | 0.067 | 0.214 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1301 | 1323.5 | 1323.5 | 0 | 1 | 1.33 | 1.33 | 1.33 | 3308.75 | 3308.75 | 13235.0 | 5.0 | 2.33 | 7.33 | 0.07 | 0.222 | 2.33 | 7.33 | 0.07 | 0.222 |
SHFE | fu2410 | fu2410 | fu | 燃料油 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.25 | 0 | 0.25 | 0 | 3798 | 3798 | 3798 | 0 | 820 | 1.91 | 1.91 | 0.0 | 9495.0 | 9495.0 | 37980.0 | 10.0 | 6.18 | 16.18 | 0.065 | 0.17 | 8.09 | 18.09 | 0.085 | 0.19 |
SHFE | fu2411 | fu2411 | fu | 燃料油 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2726 | 2749 | 2831 | 612871 | 117129 | 1.43 | 1.43 | 0.0 | 5662.0 | 5662.0 | 28310.0 | 10.0 | 7.15 | 17.15 | 0.126 | 0.303 | 8.57 | 18.57 | 0.151 | 0.328 |
SHFE | fu2412 | fu2412 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2694 | 2716 | 2812 | 35928 | 18289 | 0.29 | 0.29 | 0.0 | 5624.0 | 5624.0 | 28120.0 | 10.0 | 9.41 | 19.41 | 0.167 | 0.345 | 9.71 | 19.71 | 0.173 | 0.35 |
SHFE | fu2501 | fu2501 | fu | 燃料油 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2674 | 2702 | 2783 | 318046 | 168867 | 1.4 | 1.4 | 0.0 | 5566.0 | 5566.0 | 27830.0 | 10.0 | 7.19 | 17.19 | 0.129 | 0.309 | 8.6 | 18.6 | 0.154 | 0.334 |
SHFE | fu2502 | fu2502 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2684 | 2716 | 2790 | 4456 | 16653 | 0.29 | 0.29 | 0.0 | 5580.0 | 5580.0 | 27900.0 | 10.0 | 9.42 | 19.42 | 0.169 | 0.348 | 9.71 | 19.71 | 0.174 | 0.353 |
SHFE | fu2503 | fu2503 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2700 | 2725 | 2800 | 46445 | 98810 | 0.29 | 0.29 | 0.0 | 5600.0 | 5600.0 | 28000.0 | 10.0 | 9.42 | 19.42 | 0.168 | 0.347 | 9.71 | 19.71 | 0.173 | 0.352 |
SHFE | fu2504 | fu2504 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2708 | 2732 | 2798 | 264 | 329 | 0.29 | 0.29 | 0.0 | 5596.0 | 5596.0 | 27980.0 | 10.0 | 9.42 | 19.42 | 0.168 | 0.347 | 9.71 | 19.71 | 0.173 | 0.352 |
SHFE | fu2505 | fu2505 | fu | 燃料油 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2717 | 2740 | 2810 | 21278 | 30317 | 1.42 | 1.42 | 0.0 | 5620.0 | 5620.0 | 28100.0 | 10.0 | 7.17 | 17.17 | 0.128 | 0.305 | 8.58 | 18.58 | 0.153 | 0.331 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2721 | 2743 | 2803 | 271 | 721 | 0.29 | 0.29 | 0.0 | 5606.0 | 5606.0 | 28030.0 | 10.0 | 9.42 | 19.42 | 0.168 | 0.346 | 9.71 | 19.71 | 0.173 | 0.352 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2719 | 2745 | 2804 | 204 | 743 | 0.29 | 0.29 | 0.0 | 5608.0 | 5608.0 | 28040.0 | 10.0 | 9.42 | 19.42 | 0.168 | 0.346 | 9.71 | 19.71 | 0.173 | 0.351 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2725 | 2742 | 2798 | 447 | 2054 | 0.29 | 0.29 | 0.0 | 5596.0 | 5596.0 | 27980.0 | 10.0 | 9.42 | 19.42 | 0.168 | 0.347 | 9.71 | 19.71 | 0.173 | 0.352 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 2720 | 2746 | 2787 | 1261 | 1587 | 1.41 | 1.41 | 0.0 | 5574.0 | 5574.0 | 27870.0 | 10.0 | 7.19 | 17.19 | 0.129 | 0.308 | 8.59 | 18.59 | 0.154 | 0.334 |
SHFE | hc2410 | hc2410 | hc | 热轧卷板 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.21 | 0 | 0.21 | 0 | 3343 | 3371 | 3577 | 37764 | 39742 | 3.59 | 3.59 | 3.59 | 7511.7 | 7511.7 | 35770.0 | 10.0 | 2.82 | 12.82 | 0.038 | 0.171 | 2.82 | 12.82 | 0.038 | 0.171 |
SHFE | hc2411 | hc2411 | hc | 热轧卷板 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3325 | 3359 | 3557 | 1828 | 8055 | 3.57 | 3.57 | 3.57 | 6046.9 | 6046.9 | 35570.0 | 10.0 | 2.86 | 12.86 | 0.047 | 0.213 | 2.86 | 12.86 | 0.047 | 0.213 |
SHFE | hc2412 | hc2412 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3368 | 3395 | 3603 | 1339 | 3307 | 0.73 | 0.73 | 0.73 | 6125.1 | 6125.1 | 36030.0 | 10.0 | 8.53 | 18.53 | 0.139 | 0.303 | 8.53 | 18.53 | 0.139 | 0.303 |
SHFE | hc2501 | hc2501 | hc | 热轧卷板 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3405 | 3430 | 3643 | 876221 | 1125614 | 3.66 | 3.66 | 3.66 | 6193.1 | 6193.1 | 36430.0 | 10.0 | 2.69 | 12.69 | 0.043 | 0.205 | 2.69 | 12.69 | 0.043 | 0.205 |
SHFE | hc2502 | hc2502 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3420 | 3453 | 3659 | 129 | 514 | 0.74 | 0.74 | 0.74 | 6220.3 | 6220.3 | 36590.0 | 10.0 | 8.51 | 18.51 | 0.137 | 0.298 | 8.51 | 18.51 | 0.137 | 0.298 |
SHFE | hc2503 | hc2503 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3427 | 3455 | 3666 | 56963 | 241296 | 0.75 | 0.75 | 0.75 | 6232.2 | 6232.2 | 36660.0 | 10.0 | 8.51 | 18.51 | 0.137 | 0.297 | 8.51 | 18.51 | 0.137 | 0.297 |
SHFE | hc2504 | hc2504 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3429 | 3440 | 3668 | 47 | 595 | 0.75 | 0.75 | 0.75 | 6235.6 | 6235.6 | 36680.0 | 10.0 | 8.51 | 18.51 | 0.136 | 0.297 | 8.51 | 18.51 | 0.136 | 0.297 |
SHFE | hc2505 | hc2505 | hc | 热轧卷板 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3453 | 3479 | 3694 | 59507 | 96690 | 3.71 | 3.71 | 3.71 | 6279.8 | 6279.8 | 36940.0 | 10.0 | 2.59 | 12.59 | 0.041 | 0.2 | 2.59 | 12.59 | 0.041 | 0.2 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3476 | 3496 | 3712 | 144 | 306 | 0.75 | 0.75 | 0.75 | 6310.4 | 6310.4 | 37120.0 | 10.0 | 8.49 | 18.49 | 0.135 | 0.293 | 8.49 | 18.49 | 0.135 | 0.293 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3493 | 3509 | 3736 | 689 | 579 | 0.76 | 0.76 | 0.76 | 6351.2 | 6351.2 | 37360.0 | 10.0 | 8.48 | 18.48 | 0.134 | 0.291 | 8.48 | 18.48 | 0.134 | 0.291 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3508 | 3526 | 3753 | 688 | 640 | 0.76 | 0.76 | 0.76 | 6380.1 | 6380.1 | 37530.0 | 10.0 | 8.47 | 18.47 | 0.133 | 0.29 | 8.47 | 18.47 | 0.133 | 0.29 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3512 | 3521 | 3757 | 711 | 558 | 0.76 | 0.76 | 0.76 | 6386.9 | 6386.9 | 37570.0 | 10.0 | 8.47 | 18.47 | 0.133 | 0.289 | 8.47 | 18.47 | 0.133 | 0.289 |
DCE | i2410 | 铁矿石2410 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 739 | 746.5 | 820 | 606 | 2403 | 8.21 | 8.21 | 8.21 | 20500.0 | 20500.0 | 82000.0 | 50.0 | 33.57 | 83.57 | 0.164 | 0.408 | 33.57 | 83.57 | 0.164 | 0.408 |
DCE | i2411 | 铁矿石2411 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 744.5 | 752 | 825 | 28749 | 62725 | 8.26 | 8.26 | 8.26 | 18975.0 | 18975.0 | 82500.0 | 50.0 | 33.47 | 83.47 | 0.176 | 0.44 | 33.47 | 83.47 | 0.176 | 0.44 |
DCE | i2412 | 铁矿石2412 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 746.5 | 754 | 825.5 | 24878 | 42475 | 8.27 | 8.27 | 8.27 | 18986.5 | 18986.5 | 82550.0 | 50.0 | 33.46 | 83.46 | 0.176 | 0.44 | 33.46 | 83.46 | 0.176 | 0.44 |
DCE | i2501 | 铁矿石2501 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 742 | 750 | 821.5 | 866620 | 448163 | 8.23 | 8.23 | 8.23 | 18894.5 | 18894.5 | 82150.0 | 50.0 | 33.54 | 83.54 | 0.178 | 0.442 | 33.54 | 83.54 | 0.178 | 0.442 |
DCE | i2502 | 铁矿石2502 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 740.5 | 746 | 817.5 | 11009 | 19106 | 8.19 | 8.19 | 8.19 | 18802.5 | 18802.5 | 81750.0 | 50.0 | 33.62 | 83.62 | 0.179 | 0.445 | 33.62 | 83.62 | 0.179 | 0.445 |
DCE | i2503 | 铁矿石2503 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 737 | 744 | 814.5 | 11600 | 14277 | 8.16 | 8.16 | 8.16 | 18733.5 | 18733.5 | 81450.0 | 50.0 | 33.68 | 83.68 | 0.18 | 0.447 | 33.68 | 83.68 | 0.18 | 0.447 |
DCE | i2504 | 铁矿石2504 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 735 | 742.5 | 811.5 | 4899 | 5905 | 8.13 | 8.13 | 8.13 | 18664.5 | 18664.5 | 81150.0 | 50.0 | 33.74 | 83.74 | 0.181 | 0.449 | 33.74 | 83.74 | 0.181 | 0.449 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 730.5 | 736.5 | 808 | 117104 | 84797 | 8.09 | 8.09 | 8.09 | 18584.0 | 18584.0 | 80800.0 | 50.0 | 33.81 | 83.81 | 0.182 | 0.451 | 33.81 | 83.81 | 0.182 | 0.451 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 727 | 733 | 803.5 | 4166 | 2838 | 8.05 | 8.05 | 8.05 | 18480.5 | 18480.5 | 80350.0 | 50.0 | 33.9 | 83.9 | 0.183 | 0.454 | 33.9 | 83.9 | 0.183 | 0.454 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 724.5 | 731.5 | 797.5 | 875 | 859 | 7.99 | 7.99 | 7.99 | 18342.5 | 18342.5 | 79750.0 | 50.0 | 34.02 | 84.02 | 0.185 | 0.458 | 34.02 | 84.02 | 0.185 | 0.458 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 721 | 726 | 791.5 | 435 | 395 | 7.93 | 7.93 | 7.93 | 18204.5 | 18204.5 | 79150.0 | 50.0 | 34.14 | 84.14 | 0.188 | 0.462 | 34.14 | 84.14 | 0.188 | 0.462 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.23 | 0 | 0.23 | 0 | 715.5 | 722.5 | 790 | 5356 | 3183 | 7.91 | 7.91 | 7.91 | 18170.0 | 18170.0 | 79000.0 | 50.0 | 34.17 | 84.17 | 0.188 | 0.463 | 34.17 | 84.17 | 0.188 | 0.463 |
DCE | j2410 | 焦炭2410 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1878.5 | 1889.5 | 2070 | 17 | 61 | 29.0 | 20.72 | 29.0 | 51750.0 | 51750.0 | 207000.0 | 50.0 | 0.28 | 50.28 | 0.001 | 0.097 | -8.0 | 42.0 | -0.015 | 0.081 |
DCE | j2411 | 焦炭2411 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1942.5 | 1952 | 2140.5 | 43 | 82 | 29.99 | 21.43 | 29.99 | 53512.5 | 53512.5 | 214050.0 | 50.0 | -1.42 | 48.58 | -0.003 | 0.091 | -9.98 | 40.02 | -0.019 | 0.075 |
DCE | j2412 | 焦炭2412 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1997.5 | 1999 | 2185.5 | 9 | 30 | 30.62 | 21.88 | 30.62 | 54637.5 | 54637.5 | 218550.0 | 50.0 | -2.5 | 47.5 | -0.005 | 0.087 | -11.24 | 38.76 | -0.021 | 0.071 |
DCE | j2501 | 焦炭2501 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2033.5 | 2055 | 2257 | 37364 | 27229 | 31.62 | 22.59 | 31.62 | 56425.0 | 56425.0 | 225700.0 | 50.0 | -4.22 | 45.78 | -0.007 | 0.081 | -13.24 | 36.76 | -0.023 | 0.065 |
DCE | j2502 | 焦炭2502 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2023.5 | 2023.5 | 2023.5 | 0 | 4 | 28.35 | 20.26 | 28.35 | 50587.5 | 50587.5 | 202350.0 | 50.0 | 1.39 | 51.39 | 0.003 | 0.102 | -6.7 | 43.3 | -0.013 | 0.086 |
DCE | j2503 | 焦炭2503 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2036.5 | 2040.5 | 2078 | 1 | 7 | 29.11 | 20.8 | 29.11 | 51950.0 | 51950.0 | 207800.0 | 50.0 | 0.08 | 50.08 | 0.0 | 0.096 | -8.23 | 41.77 | -0.016 | 0.08 |
DCE | j2504 | 焦炭2504 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1977 | 1977 | 1977 | 0 | 2 | 27.7 | 19.79 | 27.7 | 49425.0 | 49425.0 | 197700.0 | 50.0 | 2.51 | 52.51 | 0.005 | 0.106 | -5.4 | 44.6 | -0.011 | 0.09 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2066 | 2077.5 | 2293 | 2095 | 1721 | 32.13 | 22.95 | 32.13 | 57325.0 | 57325.0 | 229300.0 | 50.0 | -5.08 | 44.92 | -0.009 | 0.078 | -14.25 | 35.75 | -0.025 | 0.062 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2025 | 2025 | 2025 | 0 | 0 | 28.37 | 20.27 | 28.37 | 50625.0 | 50625.0 | 202500.0 | 50.0 | 1.36 | 51.36 | 0.003 | 0.101 | -6.74 | 43.26 | -0.013 | 0.085 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2034.5 | 2034.5 | 2034.5 | 0 | 2 | 28.51 | 20.37 | 28.51 | 50862.5 | 50862.5 | 203450.0 | 50.0 | 1.13 | 51.13 | 0.002 | 0.101 | -7.01 | 42.99 | -0.014 | 0.085 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2086 | 2086 | 2086 | 0 | 3 | 29.23 | 20.88 | 29.23 | 52150.0 | 52150.0 | 208600.0 | 50.0 | -0.11 | 49.89 | -0.0 | 0.096 | -8.45 | 41.55 | -0.016 | 0.08 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.00014 | 0.01 | 0.0001 | 0.01 | 0.00014 | 0.01 | 0.25 | 0 | 0.25 | 0 | 2073 | 2073 | 2288.5 | 81 | 29 | 32.06 | 22.91 | 32.06 | 57212.5 | 57212.5 | 228850.0 | 50.0 | -4.97 | 45.03 | -0.009 | 0.079 | -14.13 | 35.87 | -0.025 | 0.063 |
DCE | jd2410 | 鸡蛋2410 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.26 | 0 | 0.26 | 0 | 3930 | 3936 | 3913 | 3433 | 265 | 5.88 | 5.88 | 5.88 | 10173.8 | 10173.8 | 39130.0 | 10.0 | -1.76 | 8.24 | -0.017 | 0.081 | -1.76 | 8.24 | -0.017 | 0.081 |
DCE | jd2411 | 鸡蛋2411 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3824 | 3839 | 3825 | 44889 | 44850 | 5.75 | 5.75 | 5.75 | 5737.5 | 5737.5 | 38250.0 | 10.0 | -1.5 | 8.5 | -0.026 | 0.148 | -1.5 | 8.5 | -0.026 | 0.148 |
DCE | jd2412 | 鸡蛋2412 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3832 | 3834 | 3827 | 24575 | 62422 | 5.75 | 5.75 | 5.75 | 5740.5 | 5740.5 | 38270.0 | 10.0 | -1.51 | 8.49 | -0.026 | 0.148 | -1.51 | 8.49 | -0.026 | 0.148 |
DCE | jd2501 | 鸡蛋2501 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3514 | 3510 | 3542 | 157428 | 120558 | 5.33 | 5.33 | 5.33 | 5313.0 | 5313.0 | 35420.0 | 10.0 | -0.65 | 9.35 | -0.012 | 0.176 | -0.65 | 9.35 | -0.012 | 0.176 |
DCE | jd2502 | 鸡蛋2502 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3225 | 3217 | 3251 | 19588 | 44761 | 4.89 | 4.89 | 4.89 | 4876.5 | 4876.5 | 32510.0 | 10.0 | 0.22 | 10.22 | 0.005 | 0.21 | 0.22 | 10.22 | 0.005 | 0.21 |
DCE | jd2503 | 鸡蛋2503 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3220 | 3215 | 3251 | 3196 | 6448 | 4.89 | 4.89 | 4.89 | 4876.5 | 4876.5 | 32510.0 | 10.0 | 0.22 | 10.22 | 0.005 | 0.21 | 0.22 | 10.22 | 0.005 | 0.21 |
DCE | jd2504 | 鸡蛋2504 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3301 | 3299 | 3355 | 621 | 1421 | 5.04 | 5.04 | 5.04 | 5032.5 | 5032.5 | 33550.0 | 10.0 | -0.09 | 9.91 | -0.002 | 0.197 | -0.09 | 9.91 | -0.002 | 0.197 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3395 | 3389 | 3442 | 4015 | 9723 | 5.18 | 5.18 | 5.18 | 5163.0 | 5163.0 | 34420.0 | 10.0 | -0.35 | 9.65 | -0.007 | 0.187 | -0.35 | 9.65 | -0.007 | 0.187 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3249 | 3243 | 3288 | 1210 | 5609 | 4.94 | 4.94 | 4.94 | 4932.0 | 4932.0 | 32880.0 | 10.0 | 0.11 | 10.11 | 0.002 | 0.205 | 0.11 | 10.11 | 0.002 | 0.205 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3434 | 3438 | 3487 | 403 | 1180 | 5.24 | 5.24 | 5.24 | 5230.5 | 5230.5 | 34870.0 | 10.0 | -0.49 | 9.51 | -0.009 | 0.182 | -0.49 | 9.51 | -0.009 | 0.182 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3977 | 3988 | 4045 | 821 | 2463 | 6.08 | 6.08 | 6.08 | 6067.5 | 6067.5 | 40450.0 | 10.0 | -2.16 | 7.84 | -0.036 | 0.129 | -2.16 | 7.84 | -0.036 | 0.129 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.00015 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3930 | 3960 | 4005 | 1211 | 2770 | 6.02 | 6.02 | 6.02 | 6007.5 | 6007.5 | 40050.0 | 10.0 | -2.04 | 7.96 | -0.034 | 0.133 | -2.04 | 7.96 | -0.034 | 0.133 |
DCE | jm2410 | 焦煤2410 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1005 | 1003 | 1110 | 109 | 13 | 19.99 | 6.67 | 19.99 | 16650.0 | 16650.0 | 66600.0 | 30.0 | 3.33 | 33.33 | 0.02 | 0.2 | -9.99 | 20.01 | -0.06 | 0.12 |
DCE | jm2411 | 焦煤2411 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1152.5 | 1170 | 1279 | 202 | 324 | 23.04 | 7.69 | 23.04 | 19185.0 | 19185.0 | 76740.0 | 30.0 | -0.73 | 29.27 | -0.004 | 0.153 | -16.07 | 13.93 | -0.084 | 0.073 |
DCE | jm2412 | 焦煤2412 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1287.5 | 1303 | 1407.5 | 80 | 181 | 25.35 | 8.46 | 25.35 | 21112.5 | 21112.5 | 84450.0 | 30.0 | -3.81 | 26.19 | -0.018 | 0.124 | -20.7 | 9.3 | -0.098 | 0.044 |
DCE | jm2501 | 焦煤2501 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1393 | 1402 | 1546 | 201856 | 151018 | 27.84 | 9.29 | 27.84 | 23190.0 | 23190.0 | 92760.0 | 30.0 | -7.14 | 22.86 | -0.031 | 0.099 | -25.69 | 4.31 | -0.111 | 0.019 |
DCE | jm2502 | 焦煤2502 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1414.5 | 1406.5 | 1570 | 35 | 25 | 28.28 | 9.44 | 28.28 | 23550.0 | 23550.0 | 94200.0 | 30.0 | -7.71 | 22.29 | -0.033 | 0.095 | -26.55 | 3.45 | -0.113 | 0.015 |
DCE | jm2503 | 焦煤2503 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1409.5 | 1422 | 1558.5 | 47 | 56 | 28.07 | 9.37 | 28.07 | 23377.5 | 23377.5 | 93510.0 | 30.0 | -7.44 | 22.56 | -0.032 | 0.097 | -26.14 | 3.86 | -0.112 | 0.017 |
DCE | jm2504 | 焦煤2504 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1431.5 | 1440 | 1561 | 7 | 79 | 28.11 | 9.38 | 28.11 | 23415.0 | 23415.0 | 93660.0 | 30.0 | -7.5 | 22.5 | -0.032 | 0.096 | -26.23 | 3.77 | -0.112 | 0.016 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1435 | 1447.5 | 1592.5 | 12823 | 24514 | 28.68 | 9.57 | 28.68 | 23887.5 | 23887.5 | 95550.0 | 30.0 | -8.25 | 21.75 | -0.035 | 0.091 | -27.36 | 2.64 | -0.115 | 0.011 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1391 | 1390.5 | 1535.5 | 26 | 3 | 27.65 | 9.23 | 27.65 | 23032.5 | 23032.5 | 92130.0 | 30.0 | -6.88 | 23.12 | -0.03 | 0.1 | -25.31 | 4.69 | -0.11 | 0.02 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1363.5 | 1363.5 | 1469.5 | 28 | 12 | 26.47 | 8.83 | 26.47 | 22042.5 | 22042.5 | 88170.0 | 30.0 | -5.3 | 24.7 | -0.024 | 0.112 | -22.93 | 7.07 | -0.104 | 0.032 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1359 | 1359 | 1508 | 23 | 16 | 27.16 | 9.06 | 27.16 | 22620.0 | 22620.0 | 90480.0 | 30.0 | -6.22 | 23.78 | -0.028 | 0.105 | -24.32 | 5.68 | -0.108 | 0.025 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.0003 | 0.01 | 0.0001 | 0.01 | 0.0003 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1446.5 | 1452 | 1605.5 | 56 | 91 | 28.91 | 9.65 | 28.91 | 24082.5 | 24082.5 | 96330.0 | 30.0 | -8.56 | 21.44 | -0.036 | 0.089 | -27.83 | 2.17 | -0.116 | 0.009 |
DCE | l2410 | 聚乙烯2410 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.26 | 0 | 0.26 | 0 | 8031 | 8036 | 8170 | 388 | 645 | 1.01 | 1.01 | 1.01 | 10621.0 | 10621.0 | 40850.0 | 5.0 | 2.98 | 7.98 | 0.028 | 0.075 | 2.98 | 7.98 | 0.028 | 0.075 |
DCE | l2411 | 聚乙烯2411 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 8063 | 8080 | 8194 | 4111 | 3998 | 1.01 | 1.01 | 1.01 | 6555.2 | 6555.2 | 40970.0 | 5.0 | 2.98 | 7.98 | 0.045 | 0.122 | 2.98 | 7.98 | 0.045 | 0.122 |
DCE | l2412 | 聚乙烯2412 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 8074 | 8099 | 8216 | 68 | 208 | 1.01 | 1.01 | 1.01 | 6572.8 | 6572.8 | 41080.0 | 5.0 | 2.98 | 7.98 | 0.045 | 0.121 | 2.98 | 7.98 | 0.045 | 0.121 |
DCE | l2501 | 聚乙烯2501 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 8023 | 8052 | 8199 | 348968 | 337940 | 1.01 | 1.01 | 1.01 | 6559.2 | 6559.2 | 40995.0 | 5.0 | 2.98 | 7.98 | 0.045 | 0.122 | 2.98 | 7.98 | 0.045 | 0.122 |
DCE | l2502 | 聚乙烯2502 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7931 | 7937 | 8096 | 114 | 1342 | 1.01 | 1.01 | 1.01 | 6476.8 | 6476.8 | 40480.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2503 | 聚乙烯2503 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7873 | 7904 | 8040 | 21 | 182 | 1.01 | 1.01 | 1.01 | 6432.0 | 6432.0 | 40200.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.124 | 2.98 | 7.98 | 0.046 | 0.124 |
DCE | l2504 | 聚乙烯2504 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7930 | 7960 | 8134 | 8 | 97 | 1.01 | 1.01 | 1.01 | 6507.2 | 6507.2 | 40670.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7896 | 7925 | 8096 | 40158 | 93197 | 1.01 | 1.01 | 1.01 | 6476.8 | 6476.8 | 40480.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7884 | 7929 | 8091 | 15 | 38 | 1.01 | 1.01 | 1.01 | 6472.8 | 6472.8 | 40455.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7896 | 7932 | 8087 | 12 | 18 | 1.01 | 1.01 | 1.01 | 6469.6 | 6469.6 | 40435.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7887 | 7920 | 8109 | 8 | 9 | 1.01 | 1.01 | 1.01 | 6487.2 | 6487.2 | 40545.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7924 | 7940 | 8110 | 127 | 109 | 1.01 | 1.01 | 1.01 | 6488.0 | 6488.0 | 40550.0 | 5.0 | 2.98 | 7.98 | 0.046 | 0.123 | 2.98 | 7.98 | 0.046 | 0.123 |
GFEX | lc2410 | 碳酸锂2410 | lc | 碳酸锂 | 1 | 50 | 0.00016 | 0.01 | 0.00016 | 0.01 | 0.00016 | 0.01 | 0.28 | 0 | 0.28 | 0 | 77650 | 76750 | 78550 | 2172 | 9894 | 12.58 | 12.58 | 12.58 | 21994.0 | 21994.0 | 78550.0 | 50.0 | 24.83 | 74.83 | 0.113 | 0.34 | 24.83 | 74.83 | 0.113 | 0.34 |
GFEX | lc2411 | 碳酸锂2411 | lc | 碳酸锂 | 1 | 50 | 0.00016 | 0.01 | 0.00016 | 0.01 | 0.00016 | 0.01 | 0.22 | 0 | 0.22 | 0 | 77650 | 76950 | 79750 | 346154 | 217601 | 12.77 | 12.77 | 12.77 | 17545.0 | 17545.0 | 79750.0 | 50.0 | 24.45 | 74.45 | 0.139 | 0.424 | 24.45 | 74.45 | 0.139 | 0.424 |
GFEX | lc2412 | 碳酸锂2412 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 79950 | 79250 | 81900 | 29079 | 51803 | 6.57 | 6.57 | 0.0 | 18018.0 | 18018.0 | 81900.0 | 50.0 | 36.87 | 86.87 | 0.205 | 0.482 | 43.43 | 93.43 | 0.241 | 0.519 |
GFEX | lc2501 | 碳酸锂2501 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 80250 | 79700 | 82300 | 127769 | 108433 | 6.6 | 6.6 | 0.0 | 18106.0 | 18106.0 | 82300.0 | 50.0 | 36.8 | 86.8 | 0.203 | 0.479 | 43.4 | 93.4 | 0.24 | 0.516 |
GFEX | lc2502 | 碳酸锂2502 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 80500 | 79950 | 82500 | 1563 | 4184 | 6.61 | 6.61 | 0.0 | 18150.0 | 18150.0 | 82500.0 | 50.0 | 36.77 | 86.77 | 0.203 | 0.478 | 43.38 | 93.38 | 0.239 | 0.514 |
GFEX | lc2503 | 碳酸锂2503 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 80750 | 80050 | 82850 | 3703 | 9759 | 6.64 | 6.64 | 0.0 | 18227.0 | 18227.0 | 82850.0 | 50.0 | 36.71 | 86.71 | 0.201 | 0.476 | 43.35 | 93.35 | 0.238 | 0.512 |
GFEX | lc2504 | 碳酸锂2504 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 82700 | 82100 | 84250 | 2572 | 7871 | 6.76 | 6.76 | 0.01 | 18535.0 | 18535.0 | 84250.0 | 50.0 | 36.49 | 86.49 | 0.197 | 0.467 | 43.24 | 93.24 | 0.233 | 0.503 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 83000 | 82500 | 84950 | 15459 | 16655 | 6.81 | 6.81 | 0.01 | 18689.0 | 18689.0 | 84950.0 | 50.0 | 36.38 | 86.38 | 0.195 | 0.462 | 43.18 | 93.18 | 0.231 | 0.499 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 83200 | 82850 | 84750 | 1320 | 3358 | 6.8 | 6.8 | 0.01 | 18645.0 | 18645.0 | 84750.0 | 50.0 | 36.41 | 86.41 | 0.195 | 0.463 | 43.2 | 93.2 | 0.232 | 0.5 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 83000 | 83000 | 84950 | 3055 | 5695 | 6.81 | 6.81 | 0.01 | 18689.0 | 18689.0 | 84950.0 | 50.0 | 36.38 | 86.38 | 0.195 | 0.462 | 43.18 | 93.18 | 0.231 | 0.499 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 84050 | 83800 | 86500 | 1823 | 4120 | 6.94 | 6.94 | 0.01 | 19030.0 | 19030.0 | 86500.0 | 50.0 | 36.13 | 86.13 | 0.19 | 0.453 | 43.06 | 93.06 | 0.226 | 0.489 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 50 | 0.00008 | 0.01 | 0.00008 | 0.01 | 0 | 0 | 0.22 | 0 | 0.22 | 0 | 84000 | 83800 | 86500 | 347 | 535 | 6.94 | 6.94 | 0.01 | 19030.0 | 19030.0 | 86500.0 | 50.0 | 36.13 | 86.13 | 0.19 | 0.453 | 43.06 | 93.06 | 0.226 | 0.489 |
DCE | lh2411 | 生猪2411 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 16880 | 16880 | 17060 | 37978 | 38768 | 54.62 | 27.32 | 54.62 | 46403.2 | 46403.2 | 272960.0 | 80.0 | -1.94 | 78.06 | -0.004 | 0.168 | -29.24 | 50.76 | -0.063 | 0.109 |
DCE | lh2501 | 生猪2501 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 15585 | 15500 | 15935 | 36398 | 51516 | 51.02 | 25.52 | 51.02 | 43343.2 | 43343.2 | 254960.0 | 80.0 | 3.46 | 83.46 | 0.008 | 0.193 | -22.03 | 57.97 | -0.051 | 0.134 |
DCE | lh2503 | 生猪2503 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 14475 | 14405 | 14535 | 8415 | 26261 | 46.54 | 23.28 | 46.54 | 39535.2 | 39535.2 | 232560.0 | 80.0 | 10.18 | 90.18 | 0.026 | 0.228 | -13.07 | 66.93 | -0.033 | 0.169 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 14810 | 14740 | 14860 | 1589 | 5503 | 47.58 | 23.8 | 47.58 | 40419.2 | 40419.2 | 237760.0 | 80.0 | 8.62 | 88.62 | 0.021 | 0.219 | -15.15 | 64.85 | -0.037 | 0.16 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 15395 | 15290 | 15345 | 341 | 2416 | 49.13 | 24.58 | 49.13 | 41738.4 | 41738.4 | 245520.0 | 80.0 | 6.29 | 86.29 | 0.015 | 0.207 | -18.26 | 61.74 | -0.044 | 0.148 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.0002 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 15780 | 15735 | 15680 | 208 | 404 | 50.2 | 25.11 | 50.2 | 42649.6 | 42649.6 | 250880.0 | 80.0 | 4.69 | 84.69 | 0.011 | 0.199 | -20.4 | 59.6 | -0.048 | 0.14 |
INE | lu2410 | lu2410 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.25 | 0 | 0.25 | 0 | 5100 | 5100 | 5510 | 3 | 2955 | 0.56 | 0.56 | 0.56 | 13775.0 | 13775.0 | 55100.0 | 10.0 | 8.87 | 18.87 | 0.064 | 0.137 | 8.87 | 18.87 | 0.064 | 0.137 |
INE | lu2411 | lu2411 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3957 | 4011 | 4048 | 10120 | 13737 | 0.42 | 0.42 | 0.42 | 8096.0 | 8096.0 | 40480.0 | 10.0 | 9.17 | 19.17 | 0.113 | 0.237 | 9.17 | 19.17 | 0.113 | 0.237 |
INE | lu2412 | lu2412 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3871 | 3892 | 3966 | 123802 | 57287 | 0.41 | 0.41 | 0.41 | 7932.0 | 7932.0 | 39660.0 | 10.0 | 9.18 | 19.18 | 0.116 | 0.242 | 9.18 | 19.18 | 0.116 | 0.242 |
INE | lu2501 | lu2501 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3791 | 3808 | 3893 | 47008 | 48747 | 0.4 | 0.4 | 0.4 | 7786.0 | 7786.0 | 38930.0 | 10.0 | 9.2 | 19.2 | 0.118 | 0.247 | 9.2 | 19.2 | 0.118 | 0.247 |
INE | lu2502 | lu2502 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3714 | 3719 | 3804 | 10569 | 12419 | 0.39 | 0.39 | 0.39 | 7608.0 | 7608.0 | 38040.0 | 10.0 | 9.21 | 19.21 | 0.121 | 0.253 | 9.21 | 19.21 | 0.121 | 0.253 |
INE | lu2503 | lu2503 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3668 | 3692 | 3783 | 229 | 919 | 0.39 | 0.39 | 0.39 | 7566.0 | 7566.0 | 37830.0 | 10.0 | 9.22 | 19.22 | 0.122 | 0.254 | 9.22 | 19.22 | 0.122 | 0.254 |
INE | lu2504 | lu2504 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3651 | 3670 | 3777 | 17 | 75 | 0.39 | 0.39 | 0.39 | 7554.0 | 7554.0 | 37770.0 | 10.0 | 9.22 | 19.22 | 0.122 | 0.254 | 9.22 | 19.22 | 0.122 | 0.254 |
INE | lu2505 | lu2505 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3646 | 3674 | 3781 | 53 | 434 | 0.39 | 0.39 | 0.39 | 7562.0 | 7562.0 | 37810.0 | 10.0 | 9.22 | 19.22 | 0.122 | 0.254 | 9.22 | 19.22 | 0.122 | 0.254 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3618 | 3624 | 3781 | 8 | 479 | 0.39 | 0.39 | 0.39 | 7562.0 | 7562.0 | 37810.0 | 10.0 | 9.22 | 19.22 | 0.122 | 0.254 | 9.22 | 19.22 | 0.122 | 0.254 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3607 | 3624 | 3663 | 3 | 49 | 0.38 | 0.38 | 0.38 | 7326.0 | 7326.0 | 36630.0 | 10.0 | 9.24 | 19.24 | 0.126 | 0.263 | 9.24 | 19.24 | 0.126 | 0.263 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3604 | 3605 | 3691 | 2 | 31 | 0.38 | 0.38 | 0.38 | 7382.0 | 7382.0 | 36910.0 | 10.0 | 9.24 | 19.24 | 0.125 | 0.261 | 9.24 | 19.24 | 0.125 | 0.261 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.00001 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3606 | 3625 | 3751 | 9 | 31 | 0.39 | 0.39 | 0.39 | 7502.0 | 7502.0 | 37510.0 | 10.0 | 9.23 | 19.23 | 0.123 | 0.256 | 9.23 | 19.23 | 0.123 | 0.256 |
DCE | m2411 | 豆粕2411 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 3070 | 3066 | 3123 | 124548 | 283271 | 1.51 | 1.51 | 1.51 | 5309.1 | 5309.1 | 31230.0 | 10.0 | 6.98 | 16.98 | 0.131 | 0.32 | 6.98 | 16.98 | 0.131 | 0.32 |
DCE | m2412 | 豆粕2412 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 3093 | 3095 | 3155 | 12708 | 123089 | 1.51 | 1.51 | 1.51 | 5363.5 | 5363.5 | 31550.0 | 10.0 | 6.98 | 16.98 | 0.13 | 0.317 | 6.98 | 16.98 | 0.13 | 0.317 |
DCE | m2501 | 豆粕2501 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 3089 | 3089 | 3150 | 1579907 | 1342957 | 1.51 | 1.51 | 1.51 | 5355.0 | 5355.0 | 31500.0 | 10.0 | 6.98 | 16.98 | 0.13 | 0.317 | 6.98 | 16.98 | 0.13 | 0.317 |
DCE | m2503 | 豆粕2503 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 3002 | 3005 | 3072 | 35306 | 115090 | 1.51 | 1.51 | 1.51 | 5222.4 | 5222.4 | 30720.0 | 10.0 | 6.98 | 16.98 | 0.134 | 0.325 | 6.98 | 16.98 | 0.134 | 0.325 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 2887 | 2885 | 2940 | 471384 | 1121373 | 1.51 | 1.51 | 1.51 | 4998.0 | 4998.0 | 29400.0 | 10.0 | 6.98 | 16.98 | 0.14 | 0.34 | 6.98 | 16.98 | 0.14 | 0.34 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 2881 | 2874 | 2925 | 17804 | 105125 | 1.51 | 1.51 | 1.51 | 4972.5 | 4972.5 | 29250.0 | 10.0 | 6.98 | 16.98 | 0.14 | 0.341 | 6.98 | 16.98 | 0.14 | 0.341 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 2971 | 2959 | 3017 | 3501 | 47011 | 1.51 | 1.51 | 1.51 | 5128.9 | 5128.9 | 30170.0 | 10.0 | 6.98 | 16.98 | 0.136 | 0.331 | 6.98 | 16.98 | 0.136 | 0.331 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0 | 1.51 | 0 | 1.51 | 0 | 1.51 | 0.17 | 0 | 0.17 | 0 | 2947 | 2936 | 3001 | 46408 | 66357 | 1.51 | 1.51 | 1.51 | 5101.7 | 5101.7 | 30010.0 | 10.0 | 6.98 | 16.98 | 0.137 | 0.333 | 6.98 | 16.98 | 0.137 | 0.333 |
SHFE | ni2410 | ni2410 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.2 | 0 | 0.2 | 0 | 128470 | 128950 | 132680 | 17037 | 8078 | 3.02 | 3.02 | 3.02 | 26536.0 | 26536.0 | 132680.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.053 | 3.96 | 13.96 | 0.015 | 0.053 |
SHFE | ni2411 | ni2411 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 128740 | 129360 | 132900 | 169623 | 67205 | 3.02 | 3.02 | 3.02 | 25251.0 | 25251.0 | 132900.0 | 10.0 | 3.96 | 13.96 | 0.016 | 0.055 | 3.96 | 13.96 | 0.016 | 0.055 |
SHFE | ni2412 | ni2412 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 129040 | 129680 | 133200 | 36085 | 33382 | 3.02 | 3.02 | 3.02 | 25308.0 | 25308.0 | 133200.0 | 10.0 | 3.96 | 13.96 | 0.016 | 0.055 | 3.96 | 13.96 | 0.016 | 0.055 |
SHFE | ni2501 | ni2501 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 129440 | 130050 | 133720 | 21968 | 26455 | 3.02 | 3.02 | 3.02 | 25406.8 | 25406.8 | 133720.0 | 10.0 | 3.96 | 13.96 | 0.016 | 0.055 | 3.96 | 13.96 | 0.016 | 0.055 |
SHFE | ni2502 | ni2502 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 129890 | 130480 | 134150 | 1457 | 3487 | 3.02 | 3.02 | 3.02 | 25488.5 | 25488.5 | 134150.0 | 10.0 | 3.96 | 13.96 | 0.016 | 0.055 | 3.96 | 13.96 | 0.016 | 0.055 |
SHFE | ni2503 | ni2503 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 130150 | 130790 | 134500 | 583 | 1235 | 3.02 | 3.02 | 3.02 | 25555.0 | 25555.0 | 134500.0 | 10.0 | 3.96 | 13.96 | 0.016 | 0.055 | 3.96 | 13.96 | 0.016 | 0.055 |
SHFE | ni2504 | ni2504 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 130620 | 131420 | 135000 | 311 | 348 | 3.02 | 3.02 | 3.02 | 25650.0 | 25650.0 | 135000.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
SHFE | ni2505 | ni2505 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 130940 | 131460 | 135380 | 843 | 1494 | 3.02 | 3.02 | 3.02 | 25722.2 | 25722.2 | 135380.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 131310 | 131840 | 135390 | 108 | 358 | 3.02 | 3.02 | 3.02 | 25724.1 | 25724.1 | 135390.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 131520 | 131930 | 135480 | 41 | 204 | 3.02 | 3.02 | 3.02 | 25741.2 | 25741.2 | 135480.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 131910 | 131840 | 135880 | 39 | 72 | 3.02 | 3.02 | 3.02 | 25817.2 | 25817.2 | 135880.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 132300 | 132370 | 136420 | 81 | 59 | 3.02 | 3.02 | 3.02 | 25919.8 | 25919.8 | 136420.0 | 10.0 | 3.96 | 13.96 | 0.015 | 0.054 | 3.96 | 13.96 | 0.015 | 0.054 |
INE | nr2410 | nr2410 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 14140 | 14180 | 14730 | 969 | 1584 | 2.96 | 2.96 | 0.01 | 29460.0 | 29460.0 | 147300.0 | 50.0 | 44.07 | 94.07 | 0.15 | 0.319 | 47.03 | 97.03 | 0.16 | 0.329 |
INE | nr2411 | nr2411 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14245 | 14315 | 14995 | 130910 | 28013 | 3.02 | 3.02 | 0.01 | 26991.0 | 26991.0 | 149950.0 | 50.0 | 43.96 | 93.96 | 0.163 | 0.348 | 46.97 | 96.97 | 0.174 | 0.359 |
INE | nr2412 | nr2412 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14360 | 14410 | 15120 | 81215 | 52501 | 3.04 | 3.04 | 0.01 | 27216.0 | 27216.0 | 151200.0 | 50.0 | 43.91 | 93.91 | 0.161 | 0.345 | 46.95 | 96.95 | 0.173 | 0.356 |
INE | nr2501 | nr2501 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14455 | 14500 | 15195 | 22986 | 17302 | 3.06 | 3.06 | 0.01 | 27351.0 | 27351.0 | 151950.0 | 50.0 | 43.88 | 93.88 | 0.16 | 0.343 | 46.93 | 96.93 | 0.172 | 0.354 |
INE | nr2502 | nr2502 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14600 | 14575 | 15300 | 762 | 1167 | 3.08 | 3.08 | 0.01 | 27540.0 | 27540.0 | 153000.0 | 50.0 | 43.84 | 93.84 | 0.159 | 0.341 | 46.91 | 96.91 | 0.17 | 0.352 |
INE | nr2503 | nr2503 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14725 | 14610 | 15395 | 175 | 1188 | 3.1 | 3.1 | 0.01 | 27711.0 | 27711.0 | 153950.0 | 50.0 | 43.8 | 93.8 | 0.158 | 0.339 | 46.89 | 96.89 | 0.169 | 0.35 |
INE | nr2504 | nr2504 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14745 | 14765 | 15245 | 20 | 14 | 3.07 | 3.07 | 0.01 | 27441.0 | 27441.0 | 152450.0 | 50.0 | 43.86 | 93.86 | 0.16 | 0.342 | 46.92 | 96.92 | 0.171 | 0.353 |
INE | nr2505 | nr2505 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 14985 | 14930 | 15550 | 85 | 71 | 3.13 | 3.13 | 0.01 | 27990.0 | 27990.0 | 155500.0 | 50.0 | 43.74 | 93.74 | 0.156 | 0.335 | 46.86 | 96.86 | 0.167 | 0.346 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 15105 | 15200 | 15420 | 9 | 20 | 3.1 | 3.1 | 0.01 | 27756.0 | 27756.0 | 154200.0 | 50.0 | 43.79 | 93.79 | 0.158 | 0.338 | 46.89 | 96.89 | 0.169 | 0.349 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 15160 | 15105 | 15630 | 9 | 20 | 3.15 | 3.15 | 0.01 | 28134.0 | 28134.0 | 156300.0 | 50.0 | 43.71 | 93.71 | 0.155 | 0.333 | 46.85 | 96.85 | 0.167 | 0.344 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 15210 | 15230 | 15520 | 9 | 34 | 3.12 | 3.12 | 0.01 | 27936.0 | 27936.0 | 155200.0 | 50.0 | 43.75 | 93.75 | 0.157 | 0.336 | 46.87 | 96.87 | 0.168 | 0.347 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 15270 | 15250 | 15900 | 15 | 13 | 3.2 | 3.2 | 0.01 | 28620.0 | 28620.0 | 159000.0 | 50.0 | 43.6 | 93.6 | 0.152 | 0.327 | 46.79 | 96.79 | 0.163 | 0.338 |
DCE | p2410 | 棕榈油2410 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.25 | 0 | 0.25 | 0 | 8566 | 8580 | 8496 | 326 | 830 | 2.52 | 2.52 | 2.52 | 21240.0 | 21240.0 | 84960.0 | 20.0 | 14.97 | 34.97 | 0.07 | 0.165 | 14.97 | 34.97 | 0.07 | 0.165 |
DCE | p2411 | 棕榈油2411 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8638 | 8676 | 8624 | 16673 | 12067 | 2.52 | 2.52 | 2.52 | 14660.8 | 14660.8 | 86240.0 | 20.0 | 14.97 | 34.97 | 0.102 | 0.239 | 14.97 | 34.97 | 0.102 | 0.239 |
DCE | p2412 | 棕榈油2412 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8630 | 8656 | 8592 | 1019 | 558 | 2.52 | 2.52 | 2.52 | 14606.4 | 14606.4 | 85920.0 | 20.0 | 14.97 | 34.97 | 0.102 | 0.239 | 14.97 | 34.97 | 0.102 | 0.239 |
DCE | p2501 | 棕榈油2501 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8594 | 8616 | 8568 | 704928 | 489280 | 2.52 | 2.52 | 2.52 | 14565.6 | 14565.6 | 85680.0 | 20.0 | 14.97 | 34.97 | 0.103 | 0.24 | 14.97 | 34.97 | 0.103 | 0.24 |
DCE | p2502 | 棕榈油2502 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8540 | 8522 | 8474 | 108 | 308 | 2.52 | 2.52 | 2.52 | 14405.8 | 14405.8 | 84740.0 | 20.0 | 14.97 | 34.97 | 0.104 | 0.243 | 14.97 | 34.97 | 0.104 | 0.243 |
DCE | p2503 | 棕榈油2503 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8462 | 8466 | 8396 | 242 | 3435 | 2.52 | 2.52 | 2.52 | 14273.2 | 14273.2 | 83960.0 | 20.0 | 14.97 | 34.97 | 0.105 | 0.245 | 14.97 | 34.97 | 0.105 | 0.245 |
DCE | p2504 | 棕榈油2504 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8398 | 8382 | 8334 | 112 | 392 | 2.52 | 2.52 | 2.52 | 14167.8 | 14167.8 | 83340.0 | 20.0 | 14.97 | 34.97 | 0.106 | 0.247 | 14.97 | 34.97 | 0.106 | 0.247 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8290 | 8274 | 8226 | 57790 | 122807 | 2.51 | 2.51 | 2.51 | 13984.2 | 13984.2 | 82260.0 | 20.0 | 14.97 | 34.97 | 0.107 | 0.25 | 14.97 | 34.97 | 0.107 | 0.25 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8216 | 8186 | 8122 | 40 | 155 | 2.51 | 2.51 | 2.51 | 13807.4 | 13807.4 | 81220.0 | 20.0 | 14.97 | 34.97 | 0.108 | 0.253 | 14.97 | 34.97 | 0.108 | 0.253 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8110 | 8062 | 8038 | 36 | 155 | 2.51 | 2.51 | 2.51 | 13664.6 | 13664.6 | 80380.0 | 20.0 | 14.97 | 34.97 | 0.11 | 0.256 | 14.97 | 34.97 | 0.11 | 0.256 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7974 | 7972 | 7938 | 3 | 34 | 2.51 | 2.51 | 2.51 | 13494.6 | 13494.6 | 79380.0 | 20.0 | 14.97 | 34.97 | 0.111 | 0.259 | 14.97 | 34.97 | 0.111 | 0.259 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7910 | 7936 | 7900 | 144 | 299 | 2.51 | 2.51 | 2.51 | 13430.0 | 13430.0 | 79000.0 | 20.0 | 14.97 | 34.97 | 0.111 | 0.26 | 14.97 | 34.97 | 0.111 | 0.26 |
SHFE | pb2410 | pb2410 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 16825 | 16835 | 16735 | 7836 | 7424 | 3.36 | 3.36 | 0.01 | 16735.0 | 16735.0 | 83675.0 | 25.0 | 18.28 | 43.28 | 0.109 | 0.259 | 21.63 | 46.63 | 0.129 | 0.279 |
SHFE | pb2411 | pb2411 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16865 | 16925 | 17055 | 78931 | 43458 | 3.43 | 3.43 | 0.01 | 14496.75 | 14496.75 | 85275.0 | 25.0 | 18.15 | 43.15 | 0.125 | 0.298 | 21.57 | 46.57 | 0.149 | 0.321 |
SHFE | pb2412 | pb2412 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16875 | 16945 | 17095 | 14895 | 18243 | 3.43 | 3.43 | 0.01 | 14530.75 | 14530.75 | 85475.0 | 25.0 | 18.13 | 43.13 | 0.125 | 0.297 | 21.56 | 46.56 | 0.148 | 0.32 |
SHFE | pb2501 | pb2501 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16895 | 16985 | 17100 | 2548 | 9474 | 3.44 | 3.44 | 0.01 | 14535.0 | 14535.0 | 85500.0 | 25.0 | 18.13 | 43.13 | 0.125 | 0.297 | 21.56 | 46.56 | 0.148 | 0.32 |
SHFE | pb2502 | pb2502 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16890 | 16975 | 17105 | 159 | 1775 | 3.44 | 3.44 | 0.01 | 14539.25 | 14539.25 | 85525.0 | 25.0 | 18.13 | 43.13 | 0.125 | 0.297 | 21.56 | 46.56 | 0.148 | 0.32 |
SHFE | pb2503 | pb2503 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16945 | 17015 | 17140 | 45 | 1308 | 3.44 | 3.44 | 0.01 | 14569.0 | 14569.0 | 85700.0 | 25.0 | 18.11 | 43.11 | 0.124 | 0.296 | 21.55 | 46.55 | 0.148 | 0.32 |
SHFE | pb2504 | pb2504 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16925 | 17045 | 16980 | 3 | 277 | 3.41 | 3.41 | 0.01 | 14433.0 | 14433.0 | 84900.0 | 25.0 | 18.18 | 43.18 | 0.126 | 0.299 | 21.58 | 46.58 | 0.15 | 0.323 |
SHFE | pb2505 | pb2505 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16970 | 17000 | 17170 | 19 | 240 | 3.45 | 3.45 | 0.01 | 14594.5 | 14594.5 | 85850.0 | 25.0 | 18.1 | 43.1 | 0.124 | 0.295 | 21.55 | 46.55 | 0.148 | 0.319 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16950 | 16950 | 17140 | 3 | 158 | 3.44 | 3.44 | 0.01 | 14569.0 | 14569.0 | 85700.0 | 25.0 | 18.11 | 43.11 | 0.124 | 0.296 | 21.55 | 46.55 | 0.148 | 0.32 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16985 | 17025 | 17095 | 1 | 88 | 3.43 | 3.43 | 0.01 | 14530.75 | 14530.75 | 85475.0 | 25.0 | 18.13 | 43.13 | 0.125 | 0.297 | 21.56 | 46.56 | 0.148 | 0.32 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16935 | 16930 | 17150 | 3 | 37 | 3.45 | 3.45 | 0.01 | 14577.5 | 14577.5 | 85750.0 | 25.0 | 18.11 | 43.11 | 0.124 | 0.296 | 21.55 | 46.55 | 0.148 | 0.319 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 16905 | 17000 | 17080 | 3 | 13 | 3.43 | 3.43 | 0.01 | 14518.0 | 14518.0 | 85400.0 | 25.0 | 18.14 | 43.14 | 0.125 | 0.297 | 21.56 | 46.56 | 0.149 | 0.321 |
DCE | pg2410 | 液化石油气2410 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.25 | 0 | 0.25 | 0 | 4690 | 4697 | 4810 | 3208 | 2608 | 6.02 | 6.02 | 6.02 | 24050.0 | 24050.0 | 96200.0 | 20.0 | 7.97 | 27.97 | 0.033 | 0.116 | 7.97 | 27.97 | 0.033 | 0.116 |
DCE | pg2411 | 液化石油气2411 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4660 | 4686 | 4792 | 75606 | 45506 | 6.02 | 6.02 | 6.02 | 17251.2 | 17251.2 | 95840.0 | 20.0 | 7.97 | 27.97 | 0.046 | 0.162 | 7.97 | 27.97 | 0.046 | 0.162 |
DCE | pg2412 | 液化石油气2412 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4563 | 4585 | 4715 | 24578 | 26524 | 6.02 | 6.02 | 6.02 | 16974.0 | 16974.0 | 94300.0 | 20.0 | 7.97 | 27.97 | 0.047 | 0.165 | 7.97 | 27.97 | 0.047 | 0.165 |
DCE | pg2501 | 液化石油气2501 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4483 | 4508 | 4617 | 8141 | 7076 | 6.02 | 6.02 | 6.02 | 16621.2 | 16621.2 | 92340.0 | 20.0 | 7.97 | 27.97 | 0.048 | 0.168 | 7.97 | 27.97 | 0.048 | 0.168 |
DCE | pg2502 | 液化石油气2502 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4366 | 4385 | 4500 | 3615 | 5269 | 6.02 | 6.02 | 6.02 | 16200.0 | 16200.0 | 90000.0 | 20.0 | 7.97 | 27.97 | 0.049 | 0.173 | 7.97 | 27.97 | 0.049 | 0.173 |
DCE | pg2503 | 液化石油气2503 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4187 | 4223 | 4310 | 1160 | 3920 | 6.02 | 6.02 | 6.02 | 15516.0 | 15516.0 | 86200.0 | 20.0 | 7.97 | 27.97 | 0.051 | 0.18 | 7.97 | 27.97 | 0.051 | 0.18 |
DCE | pg2504 | 液化石油气2504 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4565 | 4598 | 4698 | 20 | 2829 | 6.02 | 6.02 | 6.02 | 16912.8 | 16912.8 | 93960.0 | 20.0 | 7.97 | 27.97 | 0.047 | 0.165 | 7.97 | 27.97 | 0.047 | 0.165 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4449 | 4460 | 4550 | 10 | 388 | 6.02 | 6.02 | 6.02 | 16380.0 | 16380.0 | 91000.0 | 20.0 | 7.97 | 27.97 | 0.049 | 0.171 | 7.97 | 27.97 | 0.049 | 0.171 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4296 | 4296 | 4535 | 3 | 40 | 6.02 | 6.02 | 6.02 | 16326.0 | 16326.0 | 90700.0 | 20.0 | 7.97 | 27.97 | 0.049 | 0.171 | 7.97 | 27.97 | 0.049 | 0.171 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4221 | 4221 | 4221 | 0 | 39 | 6.02 | 6.02 | 6.02 | 15195.6 | 15195.6 | 84420.0 | 20.0 | 7.97 | 27.97 | 0.052 | 0.184 | 7.97 | 27.97 | 0.052 | 0.184 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4157 | 4157 | 4303 | 4 | 22 | 6.02 | 6.02 | 6.02 | 15490.8 | 15490.8 | 86060.0 | 20.0 | 7.97 | 27.97 | 0.051 | 0.181 | 7.97 | 27.97 | 0.051 | 0.181 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0 | 6.01 | 0 | 6.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 4225 | 4225 | 4225 | 0 | 0 | 6.02 | 6.02 | 6.02 | 15210.0 | 15210.0 | 84500.0 | 20.0 | 7.97 | 27.97 | 0.052 | 0.184 | 7.97 | 27.97 | 0.052 | 0.184 |
DCE | pp2410 | 聚丙烯2410 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.26 | 0 | 0.26 | 0 | 7404 | 7414 | 7549 | 806 | 1579 | 1.01 | 1.01 | 1.01 | 9813.7 | 9813.7 | 37745.0 | 5.0 | 2.98 | 7.98 | 0.03 | 0.081 | 2.98 | 7.98 | 0.03 | 0.081 |
DCE | pp2411 | 聚丙烯2411 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7424 | 7420 | 7578 | 7304 | 10192 | 1.01 | 1.01 | 1.01 | 6062.4 | 6062.4 | 37890.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2412 | 聚丙烯2412 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7432 | 7432 | 7533 | 1223 | 1128 | 1.01 | 1.01 | 1.01 | 6026.4 | 6026.4 | 37665.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2501 | 聚丙烯2501 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7411 | 7435 | 7594 | 431225 | 357315 | 1.01 | 1.01 | 1.01 | 6075.2 | 6075.2 | 37970.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.131 | 2.98 | 7.98 | 0.049 | 0.131 |
DCE | pp2502 | 聚丙烯2502 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7368 | 7409 | 7570 | 233 | 599 | 1.01 | 1.01 | 1.01 | 6056.0 | 6056.0 | 37850.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2503 | 聚丙烯2503 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7372 | 7400 | 7565 | 41 | 137 | 1.01 | 1.01 | 1.01 | 6052.0 | 6052.0 | 37825.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2504 | 聚丙烯2504 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7389 | 7400 | 7573 | 40 | 156 | 1.01 | 1.01 | 1.01 | 6058.4 | 6058.4 | 37865.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7359 | 7387 | 7550 | 64791 | 126970 | 1.01 | 1.01 | 1.01 | 6040.0 | 6040.0 | 37750.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7333 | 7355 | 7537 | 13 | 84 | 1.01 | 1.01 | 1.01 | 6029.6 | 6029.6 | 37685.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7325 | 7327 | 7530 | 3 | 23 | 1.01 | 1.01 | 1.01 | 6024.0 | 6024.0 | 37650.0 | 5.0 | 2.98 | 7.98 | 0.049 | 0.132 | 2.98 | 7.98 | 0.049 | 0.132 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7327 | 7327 | 7327 | 0 | 7 | 1.01 | 1.01 | 1.01 | 5861.6 | 5861.6 | 36635.0 | 5.0 | 2.98 | 7.98 | 0.051 | 0.136 | 2.98 | 7.98 | 0.051 | 0.136 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 7386 | 7400 | 7484 | 612 | 548 | 1.01 | 1.01 | 1.01 | 5987.2 | 5987.2 | 37420.0 | 5.0 | 2.98 | 7.98 | 0.05 | 0.133 | 2.98 | 7.98 | 0.05 | 0.133 |
SHFE | rb2410 | rb2410 | rb | 螺纹钢 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0002 | 0.01 | 0.21 | 0 | 0.21 | 0 | 3194 | 3200 | 3417 | 104612 | 28958 | 3.43 | 3.43 | 6.85 | 7175.7 | 7175.7 | 34170.0 | 10.0 | 3.14 | 13.14 | 0.044 | 0.183 | -0.28 | 9.72 | -0.004 | 0.136 |
SHFE | rb2411 | rb2411 | rb | 螺纹钢 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3205 | 3217 | 3429 | 49573 | 71671 | 3.44 | 3.44 | 3.44 | 5829.3 | 5829.3 | 34290.0 | 10.0 | 3.12 | 13.12 | 0.053 | 0.225 | 3.12 | 13.12 | 0.053 | 0.225 |
SHFE | rb2412 | rb2412 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3305 | 3321 | 3536 | 27461 | 73615 | 0.72 | 0.72 | 0.72 | 6011.2 | 6011.2 | 35360.0 | 10.0 | 8.56 | 18.56 | 0.142 | 0.309 | 8.56 | 18.56 | 0.142 | 0.309 |
SHFE | rb2501 | rb2501 | rb | 螺纹钢 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3319 | 3341 | 3551 | 2758421 | 1622556 | 3.56 | 3.56 | 3.56 | 6036.7 | 6036.7 | 35510.0 | 10.0 | 2.87 | 12.87 | 0.048 | 0.213 | 2.87 | 12.87 | 0.048 | 0.213 |
SHFE | rb2502 | rb2502 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3307 | 3332 | 3538 | 2910 | 21912 | 0.72 | 0.72 | 0.72 | 6014.6 | 6014.6 | 35380.0 | 10.0 | 8.56 | 18.56 | 0.142 | 0.309 | 8.56 | 18.56 | 0.142 | 0.309 |
SHFE | rb2503 | rb2503 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3350 | 3377 | 3584 | 60356 | 375468 | 0.73 | 0.73 | 0.73 | 6092.8 | 6092.8 | 35840.0 | 10.0 | 8.54 | 18.54 | 0.14 | 0.304 | 8.54 | 18.54 | 0.14 | 0.304 |
SHFE | rb2504 | rb2504 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3361 | 3384 | 3596 | 824 | 1005 | 0.73 | 0.73 | 0.73 | 6113.2 | 6113.2 | 35960.0 | 10.0 | 8.54 | 18.54 | 0.14 | 0.303 | 8.54 | 18.54 | 0.14 | 0.303 |
SHFE | rb2505 | rb2505 | rb | 螺纹钢 | 10 | 1 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3382 | 3407 | 3618 | 206719 | 207846 | 3.63 | 3.63 | 3.63 | 6150.6 | 6150.6 | 36180.0 | 10.0 | 2.74 | 12.74 | 0.045 | 0.207 | 2.74 | 12.74 | 0.045 | 0.207 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3386 | 3415 | 3623 | 1024 | 1336 | 0.74 | 0.74 | 0.74 | 6159.1 | 6159.1 | 36230.0 | 10.0 | 8.53 | 18.53 | 0.138 | 0.301 | 8.53 | 18.53 | 0.138 | 0.301 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3382 | 3410 | 3618 | 822 | 815 | 0.74 | 0.74 | 0.74 | 6150.6 | 6150.6 | 36180.0 | 10.0 | 8.53 | 18.53 | 0.139 | 0.301 | 8.53 | 18.53 | 0.139 | 0.301 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3375 | 3403 | 3611 | 963 | 4999 | 0.73 | 0.73 | 0.73 | 6138.7 | 6138.7 | 36110.0 | 10.0 | 8.53 | 18.53 | 0.139 | 0.302 | 8.53 | 18.53 | 0.139 | 0.302 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.00002 | 0.01 | 0.17 | 0 | 0.17 | 0 | 3390 | 3415 | 3627 | 623 | 365 | 0.74 | 0.74 | 0.74 | 6165.9 | 6165.9 | 36270.0 | 10.0 | 8.52 | 18.52 | 0.138 | 0.3 | 8.52 | 18.52 | 0.138 | 0.3 |
DCE | rr2410 | 粳米2410 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.25 | 0 | 0.25 | 0 | 3420 | 3375 | 3360 | 41 | 9 | 1.01 | 1.01 | 1.01 | 8400.0 | 8400.0 | 33600.0 | 10.0 | 7.98 | 17.98 | 0.095 | 0.214 | 7.98 | 17.98 | 0.095 | 0.214 |
DCE | rr2411 | 粳米2411 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3481 | 3476 | 3495 | 2018 | 3461 | 1.01 | 1.01 | 1.01 | 4543.5 | 4543.5 | 34950.0 | 10.0 | 7.98 | 17.98 | 0.176 | 0.396 | 7.98 | 17.98 | 0.176 | 0.396 |
DCE | rr2412 | 粳米2412 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3480 | 3480 | 3491 | 2111 | 4500 | 1.01 | 1.01 | 1.01 | 4538.3 | 4538.3 | 34910.0 | 10.0 | 7.98 | 17.98 | 0.176 | 0.396 | 7.98 | 17.98 | 0.176 | 0.396 |
DCE | rr2501 | 粳米2501 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3515 | 3517 | 3510 | 24 | 164 | 1.01 | 1.01 | 1.01 | 4563.0 | 4563.0 | 35100.0 | 10.0 | 7.98 | 17.98 | 0.175 | 0.394 | 7.98 | 17.98 | 0.175 | 0.394 |
DCE | rr2502 | 粳米2502 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3523 | 3523 | 3523 | 2 | 253 | 1.01 | 1.01 | 1.01 | 4579.9 | 4579.9 | 35230.0 | 10.0 | 7.98 | 17.98 | 0.174 | 0.392 | 7.98 | 17.98 | 0.174 | 0.392 |
DCE | rr2503 | 粳米2503 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3519 | 3528 | 3528 | 1 | 55 | 1.01 | 1.01 | 1.01 | 4586.4 | 4586.4 | 35280.0 | 10.0 | 7.98 | 17.98 | 0.174 | 0.392 | 7.98 | 17.98 | 0.174 | 0.392 |
DCE | rr2504 | 粳米2504 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3531 | 3532 | 3541 | 2 | 22 | 1.01 | 1.01 | 1.01 | 4603.3 | 4603.3 | 35410.0 | 10.0 | 7.98 | 17.98 | 0.173 | 0.39 | 7.98 | 17.98 | 0.173 | 0.39 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3573 | 3570 | 3574 | 11 | 738 | 1.01 | 1.01 | 1.01 | 4646.2 | 4646.2 | 35740.0 | 10.0 | 7.98 | 17.98 | 0.172 | 0.387 | 7.98 | 17.98 | 0.172 | 0.387 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3576 | 3576 | 3576 | 0 | 42 | 1.01 | 1.01 | 1.01 | 4648.8 | 4648.8 | 35760.0 | 10.0 | 7.98 | 17.98 | 0.172 | 0.387 | 7.98 | 17.98 | 0.172 | 0.387 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3558 | 3558 | 3556 | 1 | 29 | 1.01 | 1.01 | 1.01 | 4622.8 | 4622.8 | 35560.0 | 10.0 | 7.98 | 17.98 | 0.173 | 0.389 | 7.98 | 17.98 | 0.173 | 0.389 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3566 | 3567 | 3567 | 0 | 49 | 1.01 | 1.01 | 1.01 | 4637.1 | 4637.1 | 35670.0 | 10.0 | 7.98 | 17.98 | 0.172 | 0.388 | 7.98 | 17.98 | 0.172 | 0.388 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.13 | 0 | 0.13 | 0 | 3560 | 3560 | 3570 | 2 | 9 | 1.01 | 1.01 | 1.01 | 4641.0 | 4641.0 | 35700.0 | 10.0 | 7.98 | 17.98 | 0.172 | 0.387 | 7.98 | 17.98 | 0.172 | 0.387 |
SHFE | ru2410 | ru2410 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 16975 | 17100 | 18070 | 128 | 346 | 3.02 | 3.02 | 0.01 | 36140.0 | 36140.0 | 180700.0 | 50.0 | 43.96 | 93.96 | 0.122 | 0.26 | 46.97 | 96.97 | 0.13 | 0.268 |
SHFE | ru2411 | ru2411 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 17025 | 17135 | 18220 | 10616 | 6867 | 3.02 | 3.02 | 0.01 | 32796.0 | 32796.0 | 182200.0 | 50.0 | 43.96 | 93.96 | 0.134 | 0.286 | 46.97 | 96.97 | 0.143 | 0.296 |
SHFE | ru2501 | ru2501 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 6.01 | 0.18 | 0 | 0.18 | 0 | 18450 | 18555 | 19645 | 784439 | 192776 | 3.02 | 3.02 | 6.02 | 35361.0 | 35361.0 | 196450.0 | 50.0 | 43.96 | 93.96 | 0.124 | 0.266 | 40.96 | 90.96 | 0.116 | 0.257 |
SHFE | ru2503 | ru2503 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18555 | 18630 | 19730 | 1277 | 1703 | 3.02 | 3.02 | 0.01 | 35514.0 | 35514.0 | 197300.0 | 50.0 | 43.96 | 93.96 | 0.124 | 0.265 | 46.97 | 96.97 | 0.132 | 0.273 |
SHFE | ru2504 | ru2504 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18585 | 18595 | 19750 | 15 | 49 | 3.02 | 3.02 | 0.01 | 35550.0 | 35550.0 | 197500.0 | 50.0 | 43.96 | 93.96 | 0.124 | 0.264 | 46.97 | 96.97 | 0.132 | 0.273 |
SHFE | ru2505 | ru2505 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18590 | 18685 | 19775 | 97843 | 45447 | 3.02 | 3.02 | 0.01 | 35595.0 | 35595.0 | 197750.0 | 50.0 | 43.96 | 93.96 | 0.123 | 0.264 | 46.97 | 96.97 | 0.132 | 0.272 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18560 | 18650 | 19680 | 25 | 90 | 3.02 | 3.02 | 0.01 | 35424.0 | 35424.0 | 196800.0 | 50.0 | 43.96 | 93.96 | 0.124 | 0.265 | 46.97 | 96.97 | 0.133 | 0.274 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18560 | 18655 | 19710 | 41 | 141 | 3.02 | 3.02 | 0.01 | 35478.0 | 35478.0 | 197100.0 | 50.0 | 43.96 | 93.96 | 0.124 | 0.265 | 46.97 | 96.97 | 0.132 | 0.273 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18620 | 18730 | 19835 | 107 | 143 | 3.02 | 3.02 | 0.01 | 35703.0 | 35703.0 | 198350.0 | 50.0 | 43.96 | 93.96 | 0.123 | 0.263 | 46.97 | 96.97 | 0.132 | 0.272 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 18660 | 18735 | 19880 | 3622 | 2156 | 3.02 | 3.02 | 0.01 | 35784.0 | 35784.0 | 198800.0 | 50.0 | 43.96 | 93.96 | 0.123 | 0.263 | 46.97 | 96.97 | 0.131 | 0.271 |
INE | sc2410 | sc2410 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.25 | 0 | 0.25 | 0 | 514.8 | 517.9 | 495 | 1128 | 156 | 20.04 | 20.04 | 0.03 | 123750.0 | 123750.0 | 495000.0 | 100.0 | 59.92 | 159.92 | 0.048 | 0.129 | 79.93 | 179.93 | 0.065 | 0.145 |
INE | sc2411 | sc2411 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 520.8 | 524.4 | 543.5 | 152215 | 20968 | 20.04 | 20.04 | 0.03 | 108700.0 | 108700.0 | 543500.0 | 100.0 | 59.91 | 159.91 | 0.055 | 0.147 | 79.92 | 179.92 | 0.074 | 0.166 |
INE | sc2412 | sc2412 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 506.1 | 508.9 | 522.2 | 39962 | 18480 | 20.04 | 20.04 | 0.03 | 104440.0 | 104440.0 | 522200.0 | 100.0 | 59.92 | 159.92 | 0.057 | 0.153 | 79.93 | 179.93 | 0.077 | 0.172 |
INE | sc2501 | sc2501 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 499.4 | 502.5 | 515.6 | 9542 | 5512 | 20.04 | 20.04 | 0.03 | 103120.0 | 103120.0 | 515600.0 | 100.0 | 59.92 | 159.92 | 0.058 | 0.155 | 79.93 | 179.93 | 0.078 | 0.174 |
INE | sc2502 | sc2502 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 496.3 | 499.8 | 515.5 | 528 | 738 | 20.04 | 20.04 | 0.03 | 103100.0 | 103100.0 | 515500.0 | 100.0 | 59.92 | 159.92 | 0.058 | 0.155 | 79.93 | 179.93 | 0.078 | 0.175 |
INE | sc2503 | sc2503 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 494.1 | 497.9 | 513.6 | 128 | 459 | 20.04 | 20.04 | 0.03 | 102720.0 | 102720.0 | 513600.0 | 100.0 | 59.92 | 159.92 | 0.058 | 0.156 | 79.93 | 179.93 | 0.078 | 0.175 |
INE | sc2504 | sc2504 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 494.6 | 501.5 | 509.2 | 7 | 131 | 20.04 | 20.04 | 0.03 | 101840.0 | 101840.0 | 509200.0 | 100.0 | 59.92 | 159.92 | 0.059 | 0.157 | 79.93 | 179.93 | 0.078 | 0.177 |
INE | sc2505 | sc2505 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 490 | 496.9 | 506.2 | 18 | 131 | 20.04 | 20.04 | 0.03 | 101240.0 | 101240.0 | 506200.0 | 100.0 | 59.92 | 159.92 | 0.059 | 0.158 | 79.93 | 179.93 | 0.079 | 0.178 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 490.7 | 495.8 | 505.1 | 28 | 180 | 20.04 | 20.04 | 0.03 | 101020.0 | 101020.0 | 505100.0 | 100.0 | 59.92 | 159.92 | 0.059 | 0.158 | 79.93 | 179.93 | 0.079 | 0.178 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 494 | 494 | 499.8 | 5 | 12 | 20.04 | 20.04 | 0.03 | 99960.0 | 99960.0 | 499800.0 | 100.0 | 59.92 | 159.92 | 0.06 | 0.16 | 79.93 | 179.93 | 0.08 | 0.18 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 489.8 | 489.8 | 489 | 2 | 16 | 20.04 | 20.04 | 0.03 | 97800.0 | 97800.0 | 489000.0 | 100.0 | 59.92 | 159.92 | 0.061 | 0.164 | 79.93 | 179.93 | 0.082 | 0.184 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 488.9 | 488.9 | 503 | 18 | 28 | 20.04 | 20.04 | 0.03 | 100600.0 | 100600.0 | 503000.0 | 100.0 | 59.92 | 159.92 | 0.06 | 0.159 | 79.93 | 179.93 | 0.079 | 0.179 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 475.7 | 475.7 | 475.7 | 0 | 15 | 20.04 | 20.04 | 0.03 | 95140.0 | 95140.0 | 475700.0 | 100.0 | 59.92 | 159.92 | 0.063 | 0.168 | 79.93 | 179.93 | 0.084 | 0.189 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 482.9 | 482.9 | 482.9 | 0 | 10 | 20.04 | 20.04 | 0.03 | 96580.0 | 96580.0 | 482900.0 | 100.0 | 59.92 | 159.92 | 0.062 | 0.166 | 79.93 | 179.93 | 0.083 | 0.186 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 478.3 | 478.3 | 478.3 | 0 | 78 | 20.04 | 20.04 | 0.03 | 95660.0 | 95660.0 | 478300.0 | 100.0 | 59.92 | 159.92 | 0.063 | 0.167 | 79.93 | 179.93 | 0.084 | 0.188 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 475.6 | 475.6 | 475.6 | 0 | 22 | 20.04 | 20.04 | 0.03 | 95120.0 | 95120.0 | 475600.0 | 100.0 | 59.92 | 159.92 | 0.063 | 0.168 | 79.93 | 179.93 | 0.084 | 0.189 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 472 | 472 | 472 | 0 | 14 | 20.04 | 20.04 | 0.03 | 94400.0 | 94400.0 | 472000.0 | 100.0 | 59.92 | 159.92 | 0.063 | 0.169 | 79.93 | 179.93 | 0.085 | 0.191 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 461 | 461 | 461 | 0 | 29 | 20.04 | 20.04 | 0.03 | 92200.0 | 92200.0 | 461000.0 | 100.0 | 59.92 | 159.92 | 0.065 | 0.173 | 79.93 | 179.93 | 0.087 | 0.195 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 460.2 | 460.2 | 486.6 | 3 | 41 | 20.04 | 20.04 | 0.03 | 97320.0 | 97320.0 | 486600.0 | 100.0 | 59.92 | 159.92 | 0.062 | 0.164 | 79.93 | 179.93 | 0.082 | 0.185 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0 | 20.01 | 0 | 20.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 463.9 | 463.9 | 480.1 | 10 | 15 | 20.04 | 20.04 | 0.03 | 96020.0 | 96020.0 | 480100.0 | 100.0 | 59.92 | 159.92 | 0.062 | 0.167 | 79.93 | 179.93 | 0.083 | 0.187 |
GFEX | si2410 | 工业硅2410 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.27 | 0 | 0.27 | 0 | 9810 | 9830 | 9960 | 2563 | 6376 | 4.99 | 4.99 | 0.0 | 13446.0 | 13446.0 | 49800.0 | 25.0 | 15.01 | 40.01 | 0.112 | 0.298 | 20.0 | 45.0 | 0.149 | 0.335 |
GFEX | si2411 | 工业硅2411 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 9705 | 9740 | 9890 | 277606 | 169097 | 4.96 | 4.96 | 0.0 | 8901.0 | 8901.0 | 49450.0 | 25.0 | 15.08 | 40.08 | 0.169 | 0.45 | 20.04 | 45.04 | 0.225 | 0.506 |
GFEX | si2412 | 工业硅2412 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12730 | 12745 | 12950 | 56561 | 100395 | 6.49 | 6.49 | 0.0 | 11655.0 | 11655.0 | 64750.0 | 25.0 | 12.02 | 37.02 | 0.103 | 0.318 | 18.51 | 43.51 | 0.159 | 0.373 |
GFEX | si2501 | 工业硅2501 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12740 | 12735 | 12880 | 24597 | 20130 | 6.45 | 6.45 | 0.0 | 11592.0 | 11592.0 | 64400.0 | 25.0 | 12.09 | 37.09 | 0.104 | 0.32 | 18.54 | 43.54 | 0.16 | 0.376 |
GFEX | si2502 | 工业硅2502 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12710 | 12720 | 12875 | 78 | 824 | 6.45 | 6.45 | 0.0 | 11587.5 | 11587.5 | 64375.0 | 25.0 | 12.1 | 37.1 | 0.104 | 0.32 | 18.54 | 43.54 | 0.16 | 0.376 |
GFEX | si2503 | 工业硅2503 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12755 | 12765 | 12940 | 39 | 118 | 6.48 | 6.48 | 0.0 | 11646.0 | 11646.0 | 64700.0 | 25.0 | 12.03 | 37.03 | 0.103 | 0.318 | 18.51 | 43.51 | 0.159 | 0.374 |
GFEX | si2504 | 工业硅2504 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12735 | 12650 | 12955 | 10 | 64 | 6.49 | 6.49 | 0.0 | 11659.5 | 11659.5 | 64775.0 | 25.0 | 12.02 | 37.02 | 0.103 | 0.317 | 18.5 | 43.5 | 0.159 | 0.373 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12780 | 12830 | 13000 | 665 | 1653 | 6.51 | 6.51 | 0.0 | 11700.0 | 11700.0 | 65000.0 | 25.0 | 11.97 | 36.97 | 0.102 | 0.316 | 18.48 | 43.48 | 0.158 | 0.372 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12790 | 12810 | 13055 | 14 | 64 | 6.54 | 6.54 | 0.0 | 11749.5 | 11749.5 | 65275.0 | 25.0 | 11.92 | 36.92 | 0.101 | 0.314 | 18.45 | 43.45 | 0.157 | 0.37 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12905 | 12925 | 13035 | 32 | 86 | 6.53 | 6.53 | 0.0 | 11731.5 | 11731.5 | 65175.0 | 25.0 | 11.94 | 36.94 | 0.102 | 0.315 | 18.46 | 43.46 | 0.157 | 0.37 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12915 | 12900 | 13095 | 30 | 50 | 6.56 | 6.56 | 0.0 | 11785.5 | 11785.5 | 65475.0 | 25.0 | 11.88 | 36.88 | 0.101 | 0.313 | 18.43 | 43.43 | 0.156 | 0.369 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.0001 | 0.01 | 0.0001 | 0.01 | 0 | 0 | 0.18 | 0 | 0.18 | 0 | 12970 | 12990 | 13165 | 51 | 91 | 6.6 | 6.6 | 0.0 | 11848.5 | 11848.5 | 65825.0 | 25.0 | 11.81 | 36.81 | 0.1 | 0.311 | 18.4 | 43.4 | 0.155 | 0.366 |
SHFE | sn2410 | sn2410 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 18.01 | 0.2 | 0 | 0.2 | 0 | 257150 | 257200 | 266000 | 8117 | 3050 | 3.03 | 3.03 | 18.03 | 53200.0 | 53200.0 | 266000.0 | 10.0 | 3.95 | 13.95 | 0.007 | 0.026 | -11.05 | -1.05 | -0.021 | -0.002 |
SHFE | sn2411 | sn2411 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 257380 | 257780 | 265160 | 126792 | 27345 | 3.03 | 3.03 | 3.03 | 50380.4 | 50380.4 | 265160.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2412 | sn2412 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 257710 | 258090 | 265540 | 32543 | 13806 | 3.03 | 3.03 | 3.03 | 50452.6 | 50452.6 | 265540.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2501 | sn2501 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 258240 | 258120 | 265440 | 11528 | 5623 | 3.03 | 3.03 | 3.03 | 50433.6 | 50433.6 | 265440.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2502 | sn2502 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 258800 | 258340 | 265180 | 691 | 243 | 3.03 | 3.03 | 3.03 | 50384.2 | 50384.2 | 265180.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2503 | sn2503 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 258270 | 259000 | 264550 | 37 | 94 | 3.03 | 3.03 | 3.03 | 50264.5 | 50264.5 | 264550.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2504 | sn2504 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 257910 | 256870 | 266070 | 52 | 136 | 3.03 | 3.03 | 3.03 | 50553.3 | 50553.3 | 266070.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2505 | sn2505 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 257720 | 258300 | 265470 | 51 | 171 | 3.03 | 3.03 | 3.03 | 50439.3 | 50439.3 | 265470.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 258020 | 258020 | 265810 | 10 | 36 | 3.03 | 3.03 | 3.03 | 50503.9 | 50503.9 | 265810.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 256740 | 256140 | 256140 | 0 | 26 | 3.03 | 3.03 | 3.03 | 48666.6 | 48666.6 | 256140.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.029 | 3.95 | 13.95 | 0.008 | 0.029 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 257580 | 257580 | 263260 | 1 | 22 | 3.03 | 3.03 | 3.03 | 50019.4 | 50019.4 | 263260.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0 | 3.01 | 0 | 3.01 | 0 | 3.01 | 0.19 | 0 | 0.19 | 0 | 256530 | 256530 | 264010 | 2 | 2 | 3.03 | 3.03 | 3.03 | 50161.9 | 50161.9 | 264010.0 | 10.0 | 3.95 | 13.95 | 0.008 | 0.028 | 3.95 | 13.95 | 0.008 | 0.028 |
SHFE | sp2410 | sp2410 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 5702 | 5732 | 5794 | 120 | 1655 | 2.91 | 2.91 | 0.0 | 11588.0 | 11588.0 | 57940.0 | 20.0 | 14.18 | 34.18 | 0.122 | 0.295 | 17.09 | 37.09 | 0.147 | 0.32 |
SHFE | sp2411 | sp2411 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5738 | 5756 | 5796 | 4317 | 14281 | 2.91 | 2.91 | 0.0 | 9853.2 | 9853.2 | 57960.0 | 20.0 | 14.18 | 34.18 | 0.144 | 0.347 | 17.09 | 37.09 | 0.173 | 0.376 |
SHFE | sp2412 | sp2412 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5742 | 5760 | 5794 | 964 | 1439 | 2.91 | 2.91 | 0.0 | 9849.8 | 9849.8 | 57940.0 | 20.0 | 14.18 | 34.18 | 0.144 | 0.347 | 17.09 | 37.09 | 0.173 | 0.377 |
SHFE | sp2501 | sp2501 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5844 | 5880 | 5912 | 289009 | 128208 | 2.97 | 2.97 | 0.0 | 10050.4 | 10050.4 | 59120.0 | 20.0 | 14.06 | 34.06 | 0.14 | 0.339 | 17.03 | 37.03 | 0.169 | 0.368 |
SHFE | sp2502 | sp2502 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5844 | 5866 | 5918 | 369 | 383 | 2.97 | 2.97 | 0.0 | 10060.6 | 10060.6 | 59180.0 | 20.0 | 14.05 | 34.05 | 0.14 | 0.338 | 17.02 | 37.02 | 0.169 | 0.368 |
SHFE | sp2503 | sp2503 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5844 | 5866 | 5924 | 26854 | 60399 | 2.98 | 2.98 | 0.0 | 10070.8 | 10070.8 | 59240.0 | 20.0 | 14.05 | 34.05 | 0.14 | 0.338 | 17.02 | 37.02 | 0.169 | 0.368 |
SHFE | sp2504 | sp2504 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5844 | 5866 | 5924 | 551 | 1625 | 2.98 | 2.98 | 0.0 | 10070.8 | 10070.8 | 59240.0 | 20.0 | 14.05 | 34.05 | 0.14 | 0.338 | 17.02 | 37.02 | 0.169 | 0.368 |
SHFE | sp2505 | sp2505 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5852 | 5876 | 5946 | 17072 | 16664 | 2.99 | 2.99 | 0.0 | 10108.2 | 10108.2 | 59460.0 | 20.0 | 14.03 | 34.03 | 0.139 | 0.337 | 17.01 | 37.01 | 0.168 | 0.366 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5830 | 5848 | 5878 | 258 | 528 | 2.95 | 2.95 | 0.0 | 9992.6 | 9992.6 | 58780.0 | 20.0 | 14.09 | 34.09 | 0.141 | 0.341 | 17.04 | 37.04 | 0.171 | 0.371 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5842 | 5836 | 5936 | 207 | 370 | 2.98 | 2.98 | 0.0 | 10091.2 | 10091.2 | 59360.0 | 20.0 | 14.04 | 34.04 | 0.139 | 0.337 | 17.01 | 37.01 | 0.169 | 0.367 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5846 | 5852 | 5970 | 40 | 46 | 3.0 | 3.0 | 0.0 | 10149.0 | 10149.0 | 59700.0 | 20.0 | 14.0 | 34.0 | 0.138 | 0.335 | 17.0 | 37.0 | 0.167 | 0.365 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.00005 | 0.01 | 0.00005 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 5854 | 5862 | 5982 | 168 | 366 | 3.0 | 3.0 | 0.0 | 10169.4 | 10169.4 | 59820.0 | 20.0 | 13.99 | 33.99 | 0.138 | 0.334 | 16.99 | 36.99 | 0.167 | 0.364 |
SHFE | ss2410 | ss2410 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.21 | 0 | 0.21 | 0 | 13420 | 13440 | 13900 | 5341 | 3329 | 2.01 | 2.01 | 0.0 | 14595.0 | 14595.0 | 69500.0 | 25.0 | 20.97 | 45.97 | 0.144 | 0.315 | 22.98 | 47.98 | 0.157 | 0.329 |
SHFE | ss2411 | ss2411 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13445 | 13475 | 13930 | 183471 | 53081 | 2.01 | 2.01 | 0.0 | 11840.5 | 11840.5 | 69650.0 | 25.0 | 20.97 | 45.97 | 0.177 | 0.388 | 22.98 | 47.98 | 0.194 | 0.405 |
SHFE | ss2412 | ss2412 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13470 | 13505 | 14000 | 119651 | 112783 | 2.01 | 2.01 | 0.0 | 11900.0 | 11900.0 | 70000.0 | 25.0 | 20.97 | 45.97 | 0.176 | 0.386 | 22.98 | 47.98 | 0.193 | 0.403 |
SHFE | ss2501 | ss2501 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13540 | 13580 | 14035 | 50559 | 40318 | 2.01 | 2.01 | 0.0 | 11929.75 | 11929.75 | 70175.0 | 25.0 | 20.97 | 45.97 | 0.176 | 0.385 | 22.98 | 47.98 | 0.193 | 0.402 |
SHFE | ss2502 | ss2502 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13645 | 13670 | 14105 | 4053 | 3788 | 2.01 | 2.01 | 0.0 | 11989.25 | 11989.25 | 70525.0 | 25.0 | 20.97 | 45.97 | 0.175 | 0.383 | 22.98 | 47.98 | 0.192 | 0.4 |
SHFE | ss2503 | ss2503 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13755 | 13775 | 14185 | 552 | 781 | 2.01 | 2.01 | 0.0 | 12057.25 | 12057.25 | 70925.0 | 25.0 | 20.97 | 45.97 | 0.174 | 0.381 | 22.98 | 47.98 | 0.191 | 0.398 |
SHFE | ss2504 | ss2504 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13835 | 13880 | 14260 | 34 | 56 | 2.01 | 2.01 | 0.0 | 12121.0 | 12121.0 | 71300.0 | 25.0 | 20.97 | 45.97 | 0.173 | 0.379 | 22.98 | 47.98 | 0.19 | 0.396 |
SHFE | ss2505 | ss2505 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 13945 | 13990 | 14395 | 229 | 586 | 2.01 | 2.01 | 0.0 | 12235.75 | 12235.75 | 71975.0 | 25.0 | 20.97 | 45.97 | 0.171 | 0.376 | 22.98 | 47.98 | 0.188 | 0.392 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14025 | 14085 | 14470 | 15 | 31 | 2.01 | 2.01 | 0.0 | 12299.5 | 12299.5 | 72350.0 | 25.0 | 20.97 | 45.97 | 0.171 | 0.374 | 22.98 | 47.98 | 0.187 | 0.39 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14105 | 14110 | 14505 | 24 | 69 | 2.01 | 2.01 | 0.0 | 12329.25 | 12329.25 | 72525.0 | 25.0 | 20.97 | 45.97 | 0.17 | 0.373 | 22.98 | 47.98 | 0.186 | 0.389 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14160 | 14195 | 14595 | 39 | 60 | 2.01 | 2.01 | 0.0 | 12405.75 | 12405.75 | 72975.0 | 25.0 | 20.97 | 45.97 | 0.169 | 0.371 | 22.98 | 47.98 | 0.185 | 0.387 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0 | 2.01 | 0 | 2.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 14310 | 14400 | 14680 | 26 | 46 | 2.01 | 2.01 | 0.0 | 12478.0 | 12478.0 | 73400.0 | 25.0 | 20.97 | 45.97 | 0.168 | 0.368 | 22.98 | 47.98 | 0.184 | 0.385 |
DCE | v2410 | 聚氯乙烯2410 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.26 | 0 | 0.26 | 0 | 5401 | 5427 | 5666 | 2285 | 21949 | 1.01 | 1.01 | 1.01 | 7365.8 | 7365.8 | 28330.0 | 5.0 | 2.98 | 7.98 | 0.04 | 0.108 | 2.98 | 7.98 | 0.04 | 0.108 |
DCE | v2411 | 聚氯乙烯2411 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5437 | 5460 | 5705 | 32253 | 33102 | 1.01 | 1.01 | 1.01 | 4564.0 | 4564.0 | 28525.0 | 5.0 | 2.98 | 7.98 | 0.065 | 0.175 | 2.98 | 7.98 | 0.065 | 0.175 |
DCE | v2412 | 聚氯乙烯2412 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5482 | 5508 | 5753 | 2688 | 9189 | 1.01 | 1.01 | 1.01 | 4602.4 | 4602.4 | 28765.0 | 5.0 | 2.98 | 7.98 | 0.065 | 0.173 | 2.98 | 7.98 | 0.065 | 0.173 |
DCE | v2501 | 聚氯乙烯2501 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5532 | 5557 | 5799 | 1465967 | 756662 | 1.01 | 1.01 | 1.01 | 4639.2 | 4639.2 | 28995.0 | 5.0 | 2.98 | 7.98 | 0.064 | 0.172 | 2.98 | 7.98 | 0.064 | 0.172 |
DCE | v2502 | 聚氯乙烯2502 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5570 | 5585 | 5825 | 1228 | 1607 | 1.01 | 1.01 | 1.01 | 4660.0 | 4660.0 | 29125.0 | 5.0 | 2.98 | 7.98 | 0.064 | 0.171 | 2.98 | 7.98 | 0.064 | 0.171 |
DCE | v2503 | 聚氯乙烯2503 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5592 | 5606 | 5839 | 1498 | 3601 | 1.01 | 1.01 | 1.01 | 4671.2 | 4671.2 | 29195.0 | 5.0 | 2.98 | 7.98 | 0.064 | 0.171 | 2.98 | 7.98 | 0.064 | 0.171 |
DCE | v2504 | 聚氯乙烯2504 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5781 | 5791 | 6022 | 759 | 2064 | 1.01 | 1.01 | 1.01 | 4817.6 | 4817.6 | 30110.0 | 5.0 | 2.98 | 7.98 | 0.062 | 0.166 | 2.98 | 7.98 | 0.062 | 0.166 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5809 | 5827 | 6061 | 77688 | 102129 | 1.01 | 1.01 | 1.01 | 4848.8 | 4848.8 | 30305.0 | 5.0 | 2.98 | 7.98 | 0.061 | 0.165 | 2.98 | 7.98 | 0.061 | 0.165 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5830 | 5830 | 6085 | 164 | 282 | 1.01 | 1.01 | 1.01 | 4868.0 | 4868.0 | 30425.0 | 5.0 | 2.98 | 7.98 | 0.061 | 0.164 | 2.98 | 7.98 | 0.061 | 0.164 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5864 | 5881 | 6100 | 270 | 429 | 1.01 | 1.01 | 1.01 | 4880.0 | 4880.0 | 30500.0 | 5.0 | 2.98 | 7.98 | 0.061 | 0.163 | 2.98 | 7.98 | 0.061 | 0.163 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5891 | 5906 | 6105 | 154 | 317 | 1.01 | 1.01 | 1.01 | 4884.0 | 4884.0 | 30525.0 | 5.0 | 2.98 | 7.98 | 0.061 | 0.163 | 2.98 | 7.98 | 0.061 | 0.163 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0 | 1.01 | 0 | 1.01 | 0 | 1.01 | 0.16 | 0 | 0.16 | 0 | 5913 | 5926 | 6159 | 503 | 1178 | 1.01 | 1.01 | 1.01 | 4927.2 | 4927.2 | 30795.0 | 5.0 | 2.98 | 7.98 | 0.06 | 0.162 | 2.98 | 7.98 | 0.06 | 0.162 |
SHFE | wr2410 | wr2410 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0.0002 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3401 | 3450 | 3639 | 136 | 4 | 1.47 | 1.47 | 7.29 | 7278.0 | 7278.0 | 36390.0 | 10.0 | 7.06 | 17.06 | 0.097 | 0.234 | 1.24 | 11.24 | 0.017 | 0.154 |
SHFE | wr2411 | wr2411 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3521 | 3521 | 3521 | 0 | 2 | 1.42 | 1.42 | 0.0 | 5985.7 | 5985.7 | 35210.0 | 10.0 | 7.16 | 17.16 | 0.12 | 0.287 | 8.58 | 18.58 | 0.143 | 0.31 |
SHFE | wr2412 | wr2412 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3581 | 3581 | 3584 | 2 | 2 | 1.45 | 1.45 | 0.0 | 6092.8 | 6092.8 | 35840.0 | 10.0 | 7.11 | 17.11 | 0.117 | 0.281 | 8.55 | 18.55 | 0.14 | 0.304 |
SHFE | wr2501 | wr2501 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3579 | 3590 | 3800 | 21 | 30 | 1.53 | 1.53 | 0.0 | 6460.0 | 6460.0 | 38000.0 | 10.0 | 6.94 | 16.94 | 0.107 | 0.262 | 8.47 | 18.47 | 0.131 | 0.286 |
SHFE | wr2502 | wr2502 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3467 | 3467 | 3467 | 0 | 0 | 1.4 | 1.4 | 0.0 | 5893.9 | 5893.9 | 34670.0 | 10.0 | 7.2 | 17.2 | 0.122 | 0.292 | 8.6 | 18.6 | 0.146 | 0.316 |
SHFE | wr2503 | wr2503 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3362 | 3362 | 3362 | 0 | 8 | 1.36 | 1.36 | 0.0 | 5715.4 | 5715.4 | 33620.0 | 10.0 | 7.29 | 17.29 | 0.127 | 0.302 | 8.64 | 18.64 | 0.151 | 0.326 |
SHFE | wr2504 | wr2504 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3583 | 3583 | 3583 | 0 | 1 | 1.45 | 1.45 | 0.0 | 6091.1 | 6091.1 | 35830.0 | 10.0 | 7.11 | 17.11 | 0.117 | 0.281 | 8.55 | 18.55 | 0.14 | 0.305 |
SHFE | wr2505 | wr2505 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3471 | 3471 | 3471 | 0 | 5 | 1.4 | 1.4 | 0.0 | 5900.7 | 5900.7 | 34710.0 | 10.0 | 7.2 | 17.2 | 0.122 | 0.291 | 8.6 | 18.6 | 0.146 | 0.315 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3556 | 3556 | 3556 | 0 | 1 | 1.43 | 1.43 | 0.0 | 6045.2 | 6045.2 | 35560.0 | 10.0 | 7.13 | 17.13 | 0.118 | 0.283 | 8.56 | 18.56 | 0.142 | 0.307 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3621 | 3621 | 3621 | 0 | 1 | 1.46 | 1.46 | 0.0 | 6155.7 | 6155.7 | 36210.0 | 10.0 | 7.08 | 17.08 | 0.115 | 0.277 | 8.54 | 18.54 | 0.139 | 0.301 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3641 | 3641 | 3641 | 0 | 0 | 1.47 | 1.47 | 0.0 | 6189.7 | 6189.7 | 36410.0 | 10.0 | 7.06 | 17.06 | 0.114 | 0.276 | 8.53 | 18.53 | 0.138 | 0.299 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.00004 | 0.01 | 0.00004 | 0.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 3641 | 3641 | 3641 | 0 | 0 | 1.47 | 1.47 | 0.0 | 6189.7 | 6189.7 | 36410.0 | 10.0 | 7.06 | 17.06 | 0.114 | 0.276 | 8.53 | 18.53 | 0.138 | 0.299 |
DCE | y2411 | 豆油2411 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8002 | 8006 | 8002 | 12691 | 28462 | 2.51 | 2.51 | 2.51 | 13603.4 | 13603.4 | 80020.0 | 20.0 | 14.97 | 34.97 | 0.11 | 0.257 | 14.97 | 34.97 | 0.11 | 0.257 |
DCE | y2412 | 豆油2412 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8118 | 8118 | 8114 | 3834 | 6978 | 2.51 | 2.51 | 2.51 | 13793.8 | 13793.8 | 81140.0 | 20.0 | 14.97 | 34.97 | 0.109 | 0.254 | 14.97 | 34.97 | 0.109 | 0.254 |
DCE | y2501 | 豆油2501 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8150 | 8142 | 8148 | 450264 | 621008 | 2.51 | 2.51 | 2.51 | 13851.6 | 13851.6 | 81480.0 | 20.0 | 14.97 | 34.97 | 0.108 | 0.252 | 14.97 | 34.97 | 0.108 | 0.252 |
DCE | y2503 | 豆油2503 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 8012 | 7982 | 7984 | 328 | 4745 | 2.51 | 2.51 | 2.51 | 13572.8 | 13572.8 | 79840.0 | 20.0 | 14.97 | 34.97 | 0.11 | 0.258 | 14.97 | 34.97 | 0.11 | 0.258 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7794 | 7774 | 7770 | 81053 | 275292 | 2.51 | 2.51 | 2.51 | 13209.0 | 13209.0 | 77700.0 | 20.0 | 14.97 | 34.97 | 0.113 | 0.265 | 14.97 | 34.97 | 0.113 | 0.265 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7674 | 7634 | 7622 | 118 | 1101 | 2.51 | 2.51 | 2.51 | 12957.4 | 12957.4 | 76220.0 | 20.0 | 14.97 | 34.97 | 0.116 | 0.27 | 14.97 | 34.97 | 0.116 | 0.27 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7712 | 7686 | 7640 | 26 | 191 | 2.51 | 2.51 | 2.51 | 12988.0 | 12988.0 | 76400.0 | 20.0 | 14.97 | 34.97 | 0.115 | 0.269 | 14.97 | 34.97 | 0.115 | 0.269 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0 | 2.51 | 0 | 2.51 | 0 | 2.51 | 0.17 | 0 | 0.17 | 0 | 7670 | 7658 | 7654 | 609 | 989 | 2.51 | 2.51 | 2.51 | 13011.8 | 13011.8 | 76540.0 | 20.0 | 14.97 | 34.97 | 0.115 | 0.269 | 14.97 | 34.97 | 0.115 | 0.269 |
SHFE | zn2410 | zn2410 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.2 | 0 | 0.2 | 0 | 25080 | 25040 | 25180 | 18881 | 13511 | 3.02 | 3.02 | 0.01 | 25180.0 | 25180.0 | 125900.0 | 25.0 | 18.96 | 43.96 | 0.075 | 0.175 | 21.97 | 46.97 | 0.087 | 0.187 |
SHFE | zn2411 | zn2411 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 25015 | 24990 | 25120 | 223802 | 110404 | 3.02 | 3.02 | 0.01 | 21352.0 | 21352.0 | 125600.0 | 25.0 | 18.96 | 43.96 | 0.089 | 0.206 | 21.97 | 46.97 | 0.103 | 0.22 |
SHFE | zn2412 | zn2412 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24880 | 24880 | 25065 | 75240 | 53743 | 3.02 | 3.02 | 0.01 | 21305.25 | 21305.25 | 125325.0 | 25.0 | 18.96 | 43.96 | 0.089 | 0.206 | 21.97 | 46.97 | 0.103 | 0.22 |
SHFE | zn2501 | zn2501 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24700 | 24710 | 24925 | 18652 | 17077 | 3.02 | 3.02 | 0.01 | 21186.25 | 21186.25 | 124625.0 | 25.0 | 18.97 | 43.97 | 0.09 | 0.208 | 21.98 | 46.98 | 0.104 | 0.222 |
SHFE | zn2502 | zn2502 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24575 | 24610 | 24815 | 1927 | 3543 | 3.02 | 3.02 | 0.01 | 21092.75 | 21092.75 | 124075.0 | 25.0 | 18.97 | 43.97 | 0.09 | 0.208 | 21.98 | 46.98 | 0.104 | 0.223 |
SHFE | zn2503 | zn2503 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24520 | 24565 | 24700 | 1038 | 1968 | 3.02 | 3.02 | 0.01 | 20995.0 | 20995.0 | 123500.0 | 25.0 | 18.97 | 43.97 | 0.09 | 0.209 | 21.98 | 46.98 | 0.105 | 0.224 |
SHFE | zn2504 | zn2504 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24420 | 24470 | 24650 | 39 | 191 | 3.02 | 3.02 | 0.01 | 20952.5 | 20952.5 | 123250.0 | 25.0 | 18.97 | 43.97 | 0.091 | 0.21 | 21.98 | 46.98 | 0.105 | 0.224 |
SHFE | zn2505 | zn2505 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24415 | 24450 | 24620 | 127 | 216 | 3.02 | 3.02 | 0.01 | 20927.0 | 20927.0 | 123100.0 | 25.0 | 18.97 | 43.97 | 0.091 | 0.21 | 21.98 | 46.98 | 0.105 | 0.224 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24310 | 24390 | 24680 | 41 | 112 | 3.02 | 3.02 | 0.01 | 20978.0 | 20978.0 | 123400.0 | 25.0 | 18.97 | 43.97 | 0.09 | 0.21 | 21.98 | 46.98 | 0.105 | 0.224 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24325 | 24345 | 24545 | 39 | 68 | 3.02 | 3.02 | 0.01 | 20863.25 | 20863.25 | 122725.0 | 25.0 | 18.97 | 43.97 | 0.091 | 0.211 | 21.98 | 46.98 | 0.105 | 0.225 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24255 | 24330 | 24635 | 50 | 126 | 3.02 | 3.02 | 0.01 | 20939.75 | 20939.75 | 123175.0 | 25.0 | 18.97 | 43.97 | 0.091 | 0.21 | 21.98 | 46.98 | 0.105 | 0.224 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0 | 3.01 | 0 | 3.01 | 0 | 0 | 0.17 | 0 | 0.17 | 0 | 24290 | 24230 | 24550 | 24 | 43 | 3.02 | 3.02 | 0.01 | 20867.5 | 20867.5 | 122750.0 | 25.0 | 18.97 | 43.97 | 0.091 | 0.211 | 21.98 | 46.98 | 0.105 | 0.225 |
Generated at 2024-09-30 15:42:50.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: