交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP501 | 苹果1月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.15 | 0 | 0.15 | 0 | 7460 | 7514 | 7514 | 0 | 9647 | 5.07 | 5.07 | 20.07 | 11271.0 | 11271.0 | 75140.0 | 10.0 | -0.14 | 9.86 | -0.001 | 0.087 | -15.14 | -5.14 | -0.134 | -0.046 |
CZCE | AP503 | 苹果3月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7357 | 7433 | 7433 | 0 | 5643 | 5.07 | 5.07 | 20.07 | 7433.0 | 7433.0 | 74330.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.133 | -15.14 | -5.14 | -0.204 | -0.069 |
CZCE | AP504 | 苹果4月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7260 | 7362 | 7362 | 0 | 540 | 5.07 | 5.07 | 20.07 | 7362.0 | 7362.0 | 73620.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.134 | -15.14 | -5.14 | -0.206 | -0.07 |
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7209 | 7368 | 7368 | 0 | 130140 | 5.07 | 5.07 | 20.07 | 7368.0 | 7368.0 | 73680.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.134 | -15.14 | -5.14 | -0.205 | -0.07 |
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7399 | 7531 | 7531 | 0 | 1520 | 5.07 | 5.07 | 20.07 | 7531.0 | 7531.0 | 75310.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.131 | -15.14 | -5.14 | -0.201 | -0.068 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7263 | 7369 | 7369 | 0 | 125 | 5.07 | 5.07 | 20.07 | 7369.0 | 7369.0 | 73690.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.134 | -15.14 | -5.14 | -0.205 | -0.07 |
CZCE | AP512 | AP512 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7395 | 7460 | 7460 | 0 | 11 | 5.07 | 5.07 | 20.07 | 7460.0 | 7460.0 | 74600.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.132 | -15.14 | -5.14 | -0.203 | -0.069 |
CZCE | CF501 | 棉花1月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13335 | 13345 | 13305 | 11186 | 126642 | 4.36 | 4.36 | 0.05 | 6652.5 | 6652.5 | 66525.0 | 25.0 | 16.27 | 41.27 | 0.245 | 0.62 | 20.58 | 45.58 | 0.309 | 0.685 |
CZCE | CF503 | 棉花3月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13345 | 13360 | 13320 | 3960 | 24685 | 4.36 | 4.36 | 0.05 | 4662.0 | 4662.0 | 66600.0 | 25.0 | 16.27 | 41.27 | 0.349 | 0.885 | 20.58 | 45.58 | 0.442 | 0.978 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13380 | 13395 | 13350 | 73752 | 669572 | 4.36 | 4.36 | 0.05 | 4672.5 | 4672.5 | 66750.0 | 25.0 | 16.27 | 41.27 | 0.348 | 0.883 | 20.58 | 45.58 | 0.441 | 0.976 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13430 | 13435 | 13395 | 40 | 3548 | 4.36 | 4.36 | 0.05 | 4688.25 | 4688.25 | 66975.0 | 25.0 | 16.27 | 41.27 | 0.347 | 0.88 | 20.58 | 45.58 | 0.439 | 0.972 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13530 | 13545 | 13500 | 2599 | 48585 | 4.36 | 4.36 | 0.05 | 4725.0 | 4725.0 | 67500.0 | 25.0 | 16.27 | 41.27 | 0.344 | 0.873 | 20.58 | 45.58 | 0.436 | 0.965 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13655 | 13695 | 13655 | 2 | 337 | 4.36 | 4.36 | 0.05 | 4779.25 | 4779.25 | 68275.0 | 25.0 | 16.27 | 41.27 | 0.34 | 0.864 | 20.58 | 45.58 | 0.431 | 0.954 |
CZCE | CJ501 | 红枣1月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.15 | 0 | 0.15 | 0 | 9075 | 9125 | 9125 | 0 | 11969 | 3.05 | 3.05 | 3.05 | 6843.75 | 6843.75 | 45625.0 | 25.0 | 18.91 | 43.91 | 0.276 | 0.642 | 18.91 | 43.91 | 0.276 | 0.642 |
CZCE | CJ503 | 红枣3月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9130 | 9205 | 9205 | 0 | 4505 | 3.05 | 3.05 | 3.05 | 5523.0 | 5523.0 | 46025.0 | 25.0 | 18.91 | 43.91 | 0.342 | 0.795 | 18.91 | 43.91 | 0.342 | 0.795 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9260 | 9325 | 9325 | 0 | 104407 | 3.05 | 3.05 | 3.05 | 5595.0 | 5595.0 | 46625.0 | 25.0 | 18.91 | 43.91 | 0.338 | 0.785 | 18.91 | 43.91 | 0.338 | 0.785 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9405 | 9480 | 9480 | 0 | 1812 | 3.05 | 3.05 | 3.05 | 5688.0 | 5688.0 | 47400.0 | 25.0 | 18.9 | 43.9 | 0.332 | 0.772 | 18.9 | 43.9 | 0.332 | 0.772 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9535 | 9600 | 9600 | 0 | 11503 | 3.05 | 3.05 | 3.05 | 5760.0 | 5760.0 | 48000.0 | 25.0 | 18.9 | 43.9 | 0.328 | 0.762 | 18.9 | 43.9 | 0.328 | 0.762 |
CZCE | CJ512 | CJ512 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9955 | 10045 | 10045 | 0 | 601 | 3.05 | 3.05 | 3.05 | 6027.0 | 6027.0 | 50225.0 | 25.0 | 18.9 | 43.9 | 0.314 | 0.728 | 18.9 | 43.9 | 0.314 | 0.728 |
CZCE | CY501 | 棉纱1月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 18815 | 18800 | 18780 | 1 | 712 | 4.09 | 4.09 | 0.08 | 18780.0 | 18780.0 | 93900.0 | 25.0 | 16.83 | 41.83 | 0.09 | 0.223 | 20.84 | 45.84 | 0.111 | 0.244 |
CZCE | CY502 | 棉纱2月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19185 | 19185 | 19185 | 0 | 4 | 4.09 | 4.09 | 0.08 | 16307.25 | 16307.25 | 95925.0 | 25.0 | 16.83 | 41.83 | 0.103 | 0.256 | 20.84 | 45.84 | 0.128 | 0.281 |
CZCE | CY503 | 棉纱3月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19345 | 19350 | 19330 | 794 | 11118 | 1.09 | 1.09 | 0.08 | 14497.5 | 14497.5 | 96650.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.33 | 23.84 | 48.84 | 0.164 | 0.337 |
CZCE | CY504 | 棉纱4月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19395 | 19395 | 19395 | 0 | 2 | 1.09 | 1.09 | 0.08 | 14546.25 | 14546.25 | 96975.0 | 25.0 | 22.82 | 47.82 | 0.157 | 0.329 | 23.83 | 48.83 | 0.164 | 0.336 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19230 | 19255 | 19200 | 10 | 1144 | 1.09 | 1.09 | 0.08 | 14400.0 | 14400.0 | 96000.0 | 25.0 | 22.83 | 47.83 | 0.159 | 0.332 | 23.84 | 48.84 | 0.166 | 0.339 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19415 | 19415 | 19415 | 0 | 14 | 1.09 | 1.09 | 0.08 | 14561.25 | 14561.25 | 97075.0 | 25.0 | 22.82 | 47.82 | 0.157 | 0.328 | 23.83 | 48.83 | 0.164 | 0.335 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19610 | 19610 | 19610 | 0 | 4 | 1.09 | 1.09 | 0.08 | 14707.5 | 14707.5 | 98050.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.325 | 23.83 | 48.83 | 0.162 | 0.332 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19720 | 19720 | 19720 | 0 | 1 | 1.09 | 1.09 | 0.08 | 14790.0 | 14790.0 | 98600.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19585 | 19585 | 19610 | 1 | 11 | 1.09 | 1.09 | 0.08 | 14707.5 | 14707.5 | 98050.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.325 | 23.83 | 48.83 | 0.162 | 0.332 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19850 | 19850 | 19850 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14887.5 | 14887.5 | 99250.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.321 | 23.83 | 48.83 | 0.16 | 0.328 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19545 | 19725 | 19725 | 0 | 3 | 1.09 | 1.09 | 0.08 | 14793.75 | 14793.75 | 98625.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY512 | CY512 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20140 | 20140 | 20140 | 0 | 1 | 1.09 | 1.09 | 0.08 | 15105.0 | 15105.0 | 100700.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.323 |
CZCE | FG501 | 玻璃1月 | FG | 玻璃 | 20 | 1 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.12 | 0 | 0.12 | 0 | 1240 | 1230 | 1243 | 36072 | 190173 | 10.03 | 10.03 | 10.03 | 2983.2 | 2983.2 | 24860.0 | 20.0 | -0.06 | 19.94 | -0.002 | 0.668 | -0.06 | 19.94 | -0.002 | 0.668 |
CZCE | FG502 | 玻璃2月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1311 | 1304 | 1309 | 4513 | 19416 | 6.03 | 6.03 | 6.03 | 3141.6 | 3141.6 | 26180.0 | 20.0 | 7.94 | 27.94 | 0.253 | 0.889 | 7.94 | 27.94 | 0.253 | 0.889 |
CZCE | FG503 | 玻璃3月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1306 | 1298 | 1305 | 1050 | 14814 | 6.03 | 6.03 | 6.03 | 3132.0 | 3132.0 | 26100.0 | 20.0 | 7.94 | 27.94 | 0.253 | 0.892 | 7.94 | 27.94 | 0.253 | 0.892 |
CZCE | FG504 | 玻璃4月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1385 | 1376 | 1382 | 296 | 7672 | 6.03 | 6.03 | 6.03 | 3316.8 | 3316.8 | 27640.0 | 20.0 | 7.94 | 27.94 | 0.239 | 0.842 | 7.94 | 27.94 | 0.239 | 0.842 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1381 | 1373 | 1379 | 396613 | 683753 | 6.03 | 6.03 | 6.03 | 3309.6 | 3309.6 | 27580.0 | 20.0 | 7.94 | 27.94 | 0.24 | 0.844 | 7.94 | 27.94 | 0.24 | 0.844 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1418 | 1412 | 1414 | 114 | 8495 | 6.03 | 6.03 | 6.03 | 3393.6 | 3393.6 | 28280.0 | 20.0 | 7.93 | 27.93 | 0.234 | 0.823 | 7.93 | 27.93 | 0.234 | 0.823 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1420 | 1414 | 1416 | 95 | 3593 | 6.03 | 6.03 | 6.03 | 3398.4 | 3398.4 | 28320.0 | 20.0 | 7.93 | 27.93 | 0.233 | 0.822 | 7.93 | 27.93 | 0.233 | 0.822 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1450 | 1443 | 1445 | 69 | 2836 | 6.03 | 6.03 | 6.03 | 3468.0 | 3468.0 | 28900.0 | 20.0 | 7.93 | 27.93 | 0.229 | 0.805 | 7.93 | 27.93 | 0.229 | 0.805 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1445 | 1437 | 1444 | 5552 | 72383 | 6.03 | 6.03 | 6.03 | 3465.6 | 3465.6 | 28880.0 | 20.0 | 7.93 | 27.93 | 0.229 | 0.806 | 7.93 | 27.93 | 0.229 | 0.806 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1461 | 1453 | 1461 | 86 | 856 | 6.03 | 6.03 | 6.03 | 3506.4 | 3506.4 | 29220.0 | 20.0 | 7.93 | 27.93 | 0.226 | 0.797 | 7.93 | 27.93 | 0.226 | 0.797 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1448 | 1443 | 1445 | 46 | 690 | 6.03 | 6.03 | 6.03 | 3468.0 | 3468.0 | 28900.0 | 20.0 | 7.93 | 27.93 | 0.229 | 0.805 | 7.93 | 27.93 | 0.229 | 0.805 |
CZCE | FG512 | FG512 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1456 | 1450 | 1457 | 24 | 360 | 6.03 | 6.03 | 6.03 | 3496.8 | 3496.8 | 29140.0 | 20.0 | 7.93 | 27.93 | 0.227 | 0.799 | 7.93 | 27.93 | 0.227 | 0.799 |
CFFEX | IC2501 | 中证500期货2501 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5901 | 5895.6 | 0 | 0 | 77801 | 28.07 | 28.07 | 272.15 | 141494.4 | 141494.4 | 1179120.0 | 40.0 | -16.15 | 23.85 | -0.011 | 0.017 | -260.22 | -220.22 | -0.184 | -0.156 |
CFFEX | IC2503 | 中证500期货2503 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5858 | 5851 | 0 | 0 | 104686 | 27.86 | 27.86 | 270.09 | 140424.0 | 140424.0 | 1170200.0 | 40.0 | -15.72 | 24.28 | -0.011 | 0.017 | -257.95 | -217.95 | -0.184 | -0.155 |
CFFEX | IC2506 | 中证500期货2506 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5751.6 | 5746.4 | 0 | 0 | 37450 | 27.36 | 27.36 | 265.26 | 137913.6 | 137913.6 | 1149280.0 | 40.0 | -14.73 | 25.27 | -0.011 | 0.018 | -252.63 | -212.63 | -0.183 | -0.154 |
CFFEX | IF2501 | 股指2501 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3931.8 | 3932.4 | 0 | 0 | 81110 | 28.09 | 28.09 | 272.29 | 141566.4 | 141566.4 | 1179720.0 | 60.0 | 3.83 | 63.83 | 0.003 | 0.045 | -240.38 | -180.38 | -0.17 | -0.127 |
CFFEX | IF2503 | 股指2503 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3936.2 | 3936 | 0 | 0 | 138250 | 28.11 | 28.11 | 272.54 | 141696.0 | 141696.0 | 1180800.0 | 60.0 | 3.77 | 63.77 | 0.003 | 0.045 | -240.65 | -180.65 | -0.17 | -0.127 |
CFFEX | IF2506 | 股指2506 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3912.8 | 3913 | 0 | 0 | 46888 | 27.95 | 27.95 | 270.95 | 140868.0 | 140868.0 | 1173900.0 | 60.0 | 4.1 | 64.1 | 0.003 | 0.046 | -238.89 | -178.89 | -0.17 | -0.127 |
CFFEX | IH2501 | 上证50期货2501 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2649 | 2650.4 | 0 | 0 | 38916 | 18.93 | 18.93 | 183.52 | 95414.4 | 95414.4 | 795120.0 | 60.0 | 22.13 | 82.13 | 0.023 | 0.086 | -142.46 | -82.46 | -0.149 | -0.086 |
CFFEX | IH2503 | 上证50期货2503 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2658.8 | 2659.8 | 0 | 0 | 51549 | 19.0 | 19.0 | 184.17 | 95752.8 | 95752.8 | 797940.0 | 60.0 | 22.0 | 82.0 | 0.023 | 0.086 | -143.18 | -83.18 | -0.15 | -0.087 |
CFFEX | IH2506 | 上证50期货2506 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2660.6 | 2662 | 0 | 0 | 13003 | 19.02 | 19.02 | 184.33 | 95832.0 | 95832.0 | 798600.0 | 60.0 | 21.97 | 81.97 | 0.023 | 0.086 | -143.34 | -83.34 | -0.15 | -0.087 |
CFFEX | IM2501 | 中证1000股指期货2501 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6223.4 | 6226.2 | 0 | 0 | 109891 | 29.65 | 29.65 | 287.41 | 149428.8 | 149428.8 | 1245240.0 | 40.0 | -19.29 | 20.71 | -0.013 | 0.014 | -277.06 | -237.06 | -0.185 | -0.159 |
CFFEX | IM2503 | 中证1000股指期货2503 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6141.8 | 6141.2 | 0 | 0 | 142566 | 29.24 | 29.24 | 283.49 | 147388.8 | 147388.8 | 1228240.0 | 40.0 | -18.48 | 21.52 | -0.013 | 0.015 | -272.73 | -232.73 | -0.185 | -0.158 |
CFFEX | IM2506 | 中证1000股指期货2506 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6001.2 | 6005.8 | 0 | 0 | 54394 | 28.6 | 28.6 | 277.24 | 144139.2 | 144139.2 | 1201160.0 | 40.0 | -17.2 | 22.8 | -0.012 | 0.016 | -265.84 | -225.84 | -0.184 | -0.157 |
CZCE | JR501 | 粳稻1月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR503 | 粳稻3月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR501 | 晚籼1月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR503 | 晚籼3月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA501 | 甲醇1月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2627 | 2634 | 2629 | 9914 | 93832 | 2.66 | 2.66 | 2.66 | 2629.0 | 2629.0 | 26290.0 | 10.0 | 4.68 | 14.68 | 0.178 | 0.558 | 4.68 | 14.68 | 0.178 | 0.558 |
CZCE | MA502 | 甲醇2月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2661 | 2666 | 2663 | 14746 | 79528 | 2.69 | 2.69 | 2.69 | 2130.4 | 2130.4 | 26630.0 | 10.0 | 4.61 | 14.61 | 0.216 | 0.686 | 4.61 | 14.61 | 0.216 | 0.686 |
CZCE | MA503 | 甲醇3月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2665 | 2669 | 2660 | 1673 | 24776 | 2.69 | 2.69 | 2.69 | 2128.0 | 2128.0 | 26600.0 | 10.0 | 4.62 | 14.62 | 0.217 | 0.687 | 4.62 | 14.62 | 0.217 | 0.687 |
CZCE | MA504 | 甲醇4月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2629 | 2634 | 2630 | 44 | 1999 | 2.66 | 2.66 | 2.66 | 2104.0 | 2104.0 | 26300.0 | 10.0 | 4.68 | 14.68 | 0.222 | 0.698 | 4.68 | 14.68 | 0.222 | 0.698 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2593 | 2593 | 2586 | 130952 | 726537 | 2.62 | 2.62 | 2.62 | 2068.8 | 2068.8 | 25860.0 | 10.0 | 4.77 | 14.77 | 0.23 | 0.714 | 4.77 | 14.77 | 0.23 | 0.714 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2583 | 2586 | 2583 | 8 | 513 | 2.61 | 2.61 | 2.61 | 2066.4 | 2066.4 | 25830.0 | 10.0 | 4.77 | 14.77 | 0.231 | 0.715 | 4.77 | 14.77 | 0.231 | 0.715 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2561 | 2551 | 2551 | 0 | 146 | 2.58 | 2.58 | 2.58 | 2040.8 | 2040.8 | 25510.0 | 10.0 | 4.84 | 14.84 | 0.237 | 0.727 | 4.84 | 14.84 | 0.237 | 0.727 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2554 | 2552 | 2552 | 0 | 91 | 2.58 | 2.58 | 2.58 | 2041.6 | 2041.6 | 25520.0 | 10.0 | 4.84 | 14.84 | 0.237 | 0.727 | 4.84 | 14.84 | 0.237 | 0.727 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2537 | 2538 | 2525 | 3986 | 96791 | 2.56 | 2.56 | 2.56 | 2020.0 | 2020.0 | 25250.0 | 10.0 | 4.89 | 14.89 | 0.242 | 0.737 | 4.89 | 14.89 | 0.242 | 0.737 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2540 | 2543 | 2543 | 2 | 47 | 2.57 | 2.57 | 2.57 | 2034.4 | 2034.4 | 25430.0 | 10.0 | 4.85 | 14.85 | 0.239 | 0.73 | 4.85 | 14.85 | 0.239 | 0.73 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2533 | 2537 | 2534 | 3 | 46 | 2.56 | 2.56 | 2.56 | 2027.2 | 2027.2 | 25340.0 | 10.0 | 4.87 | 14.87 | 0.24 | 0.734 | 4.87 | 14.87 | 0.24 | 0.734 |
CZCE | MA512 | MA512 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2557 | 2537 | 2544 | 1 | 20 | 2.57 | 2.57 | 2.57 | 2035.2 | 2035.2 | 25440.0 | 10.0 | 4.85 | 14.85 | 0.238 | 0.73 | 4.85 | 14.85 | 0.238 | 0.73 |
CZCE | OI501 | 菜油1月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.1 | 0 | 0.1 | 0 | 8760 | 8942 | 8883 | 4477 | 14027 | 5.08 | 5.08 | 5.08 | 8883.0 | 8883.0 | 88830.0 | 10.0 | -0.16 | 9.84 | -0.002 | 0.111 | -0.16 | 9.84 | -0.002 | 0.111 |
CZCE | OI503 | 菜油3月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8840 | 8982 | 8920 | 15925 | 34459 | 2.08 | 2.08 | 2.08 | 6244.0 | 6244.0 | 89200.0 | 10.0 | 5.84 | 15.84 | 0.093 | 0.254 | 5.84 | 15.84 | 0.093 | 0.254 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8851 | 9006 | 8945 | 324107 | 275410 | 2.08 | 2.08 | 2.08 | 6261.5 | 6261.5 | 89450.0 | 10.0 | 5.84 | 15.84 | 0.093 | 0.253 | 5.84 | 15.84 | 0.093 | 0.253 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8810 | 8992 | 8931 | 202 | 1388 | 2.08 | 2.08 | 2.08 | 6251.7 | 6251.7 | 89310.0 | 10.0 | 5.84 | 15.84 | 0.093 | 0.253 | 5.84 | 15.84 | 0.093 | 0.253 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8791 | 8937 | 8862 | 9264 | 23207 | 2.08 | 2.08 | 2.08 | 6203.4 | 6203.4 | 88620.0 | 10.0 | 5.84 | 15.84 | 0.094 | 0.255 | 5.84 | 15.84 | 0.094 | 0.255 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8771 | 8922 | 8832 | 18 | 192 | 2.08 | 2.08 | 2.08 | 6182.4 | 6182.4 | 88320.0 | 10.0 | 5.84 | 15.84 | 0.094 | 0.256 | 5.84 | 15.84 | 0.094 | 0.256 |
CZCE | PF501 | 短纤1月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6932 | 6918 | 6900 | 63 | 7080 | 3.04 | 3.04 | 3.04 | 3450.0 | 3450.0 | 34500.0 | 10.0 | 3.92 | 13.92 | 0.114 | 0.404 | 3.92 | 13.92 | 0.114 | 0.404 |
CZCE | PF502 | 短纤2月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6954 | 6936 | 6918 | 33111 | 199359 | 3.04 | 3.04 | 3.04 | 2767.2 | 2767.2 | 34590.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.503 | 3.92 | 13.92 | 0.142 | 0.503 |
CZCE | PF503 | 短纤3月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6956 | 6940 | 6924 | 10330 | 78416 | 3.04 | 3.04 | 3.04 | 2769.6 | 2769.6 | 34620.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.503 | 3.92 | 13.92 | 0.142 | 0.503 |
CZCE | PF504 | 短纤4月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6948 | 6934 | 6930 | 12 | 587 | 3.04 | 3.04 | 3.04 | 2772.0 | 2772.0 | 34650.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.502 | 3.92 | 13.92 | 0.142 | 0.502 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6952 | 6928 | 6912 | 429 | 4783 | 3.04 | 3.04 | 3.04 | 2764.8 | 2764.8 | 34560.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.504 | 3.92 | 13.92 | 0.142 | 0.504 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6976 | 6960 | 6960 | 0 | 42 | 3.04 | 3.04 | 3.04 | 2784.0 | 2784.0 | 34800.0 | 10.0 | 3.92 | 13.92 | 0.141 | 0.5 | 3.92 | 13.92 | 0.141 | 0.5 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 7004 | 7004 | 7004 | 0 | 20 | 3.04 | 3.04 | 3.04 | 2801.6 | 2801.6 | 35020.0 | 10.0 | 3.92 | 13.92 | 0.14 | 0.497 | 3.92 | 13.92 | 0.14 | 0.497 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6946 | 6946 | 6946 | 0 | 19 | 3.04 | 3.04 | 3.04 | 2778.4 | 2778.4 | 34730.0 | 10.0 | 3.92 | 13.92 | 0.141 | 0.501 | 3.92 | 13.92 | 0.141 | 0.501 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6968 | 6938 | 6938 | 0 | 99 | 3.04 | 3.04 | 3.04 | 2775.2 | 2775.2 | 34690.0 | 10.0 | 3.92 | 13.92 | 0.141 | 0.502 | 3.92 | 13.92 | 0.141 | 0.502 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 7012 | 7012 | 7012 | 0 | 2 | 3.04 | 3.04 | 3.04 | 2804.8 | 2804.8 | 35060.0 | 10.0 | 3.92 | 13.92 | 0.14 | 0.496 | 3.92 | 13.92 | 0.14 | 0.496 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 7006 | 7006 | 7006 | 0 | 0 | 3.04 | 3.04 | 3.04 | 2802.4 | 2802.4 | 35030.0 | 10.0 | 3.92 | 13.92 | 0.14 | 0.497 | 3.92 | 13.92 | 0.14 | 0.497 |
CZCE | PF512 | PF512 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 7028 | 7028 | 7028 | 0 | 0 | 3.04 | 3.04 | 3.04 | 2811.2 | 2811.2 | 35140.0 | 10.0 | 3.92 | 13.92 | 0.14 | 0.495 | 3.92 | 13.92 | 0.14 | 0.495 |
CZCE | PK501 | 花生1月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 7756 | 7762 | 7762 | 0 | 15393 | 4.04 | 4.04 | 4.04 | 3881.0 | 3881.0 | 38810.0 | 10.0 | 1.92 | 11.92 | 0.049 | 0.307 | 1.92 | 11.92 | 0.049 | 0.307 |
CZCE | PK503 | 花生3月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7758 | 7764 | 7764 | 0 | 146219 | 4.04 | 4.04 | 4.04 | 3105.6 | 3105.6 | 38820.0 | 10.0 | 1.92 | 11.92 | 0.062 | 0.384 | 1.92 | 11.92 | 0.062 | 0.384 |
CZCE | PK504 | 花生4月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7816 | 7816 | 7816 | 0 | 3568 | 4.04 | 4.04 | 4.04 | 3126.4 | 3126.4 | 39080.0 | 10.0 | 1.92 | 11.92 | 0.061 | 0.381 | 1.92 | 11.92 | 0.061 | 0.381 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7826 | 7828 | 7828 | 0 | 42767 | 4.04 | 4.04 | 4.04 | 3131.2 | 3131.2 | 39140.0 | 10.0 | 1.92 | 11.92 | 0.061 | 0.381 | 1.92 | 11.92 | 0.061 | 0.381 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8374 | 8368 | 8368 | 0 | 1187 | 4.04 | 4.04 | 4.04 | 3347.2 | 3347.2 | 41840.0 | 10.0 | 1.91 | 11.91 | 0.057 | 0.356 | 1.91 | 11.91 | 0.057 | 0.356 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8324 | 8326 | 8326 | 0 | 189 | 4.04 | 4.04 | 4.04 | 3330.4 | 3330.4 | 41630.0 | 10.0 | 1.91 | 11.91 | 0.057 | 0.358 | 1.91 | 11.91 | 0.057 | 0.358 |
CZCE | PK512 | PK512 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8342 | 8340 | 8340 | 0 | 19 | 4.04 | 4.04 | 4.04 | 3336.0 | 3336.0 | 41700.0 | 10.0 | 1.91 | 11.91 | 0.057 | 0.357 | 1.91 | 11.91 | 0.057 | 0.357 |
CZCE | PM501 | 普麦1月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM503 | 普麦3月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR503 | 瓶片3月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6202 | 6186 | 6174 | 3146 | 16530 | 9.35 | 9.35 | 9.35 | 7408.8 | 7408.8 | 92610.0 | 30.0 | 11.31 | 41.31 | 0.153 | 0.558 | 11.31 | 41.31 | 0.153 | 0.558 |
CZCE | PR504 | 瓶片4月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6208 | 6206 | 6206 | 0 | 265 | 9.39 | 9.39 | 9.39 | 7447.2 | 7447.2 | 93090.0 | 30.0 | 11.21 | 41.21 | 0.151 | 0.553 | 11.21 | 41.21 | 0.151 | 0.553 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6242 | 6226 | 6206 | 138 | 6155 | 9.39 | 9.39 | 9.39 | 7447.2 | 7447.2 | 93090.0 | 30.0 | 11.21 | 41.21 | 0.151 | 0.553 | 11.21 | 41.21 | 0.151 | 0.553 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6368 | 6338 | 6338 | 0 | 58 | 9.59 | 9.59 | 9.59 | 7605.6 | 7605.6 | 95070.0 | 30.0 | 10.81 | 40.81 | 0.142 | 0.537 | 10.81 | 40.81 | 0.142 | 0.537 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6382 | 6382 | 6382 | 0 | 38 | 9.66 | 9.66 | 9.66 | 7658.4 | 7658.4 | 95730.0 | 30.0 | 10.68 | 40.68 | 0.139 | 0.531 | 10.68 | 40.68 | 0.139 | 0.531 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6388 | 6370 | 6370 | 0 | 51 | 9.64 | 9.64 | 9.64 | 7644.0 | 7644.0 | 95550.0 | 30.0 | 10.72 | 40.72 | 0.14 | 0.533 | 10.72 | 40.72 | 0.14 | 0.533 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6412 | 6396 | 6396 | 0 | 107 | 9.68 | 9.68 | 9.68 | 7675.2 | 7675.2 | 95940.0 | 30.0 | 10.64 | 40.64 | 0.139 | 0.529 | 10.64 | 40.64 | 0.139 | 0.529 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6442 | 6442 | 6442 | 0 | 10 | 9.75 | 9.75 | 9.75 | 7730.4 | 7730.4 | 96630.0 | 30.0 | 10.5 | 40.5 | 0.136 | 0.524 | 10.5 | 40.5 | 0.136 | 0.524 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6474 | 6474 | 6474 | 0 | 2 | 9.8 | 9.8 | 9.8 | 7768.8 | 7768.8 | 97110.0 | 30.0 | 10.4 | 40.4 | 0.134 | 0.52 | 10.4 | 40.4 | 0.134 | 0.52 |
CZCE | PR512 | PR512 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6420 | 6420 | 6420 | 0 | 0 | 9.72 | 9.72 | 9.72 | 7704.0 | 7704.0 | 96300.0 | 30.0 | 10.57 | 40.57 | 0.137 | 0.527 | 10.57 | 40.57 | 0.137 | 0.527 |
CZCE | PX501 | 对二甲苯1月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 6782 | 6768 | 6728 | 5364 | 25914 | 3.4 | 3.4 | 0.03 | 5046.0 | 5046.0 | 33640.0 | 10.0 | 3.2 | 13.2 | 0.063 | 0.262 | 6.57 | 16.57 | 0.13 | 0.328 |
CZCE | PX502 | 对二甲苯2月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6854 | 6850 | 6814 | 5188 | 40205 | 3.44 | 3.44 | 0.03 | 2725.6 | 2725.6 | 34070.0 | 10.0 | 3.11 | 13.11 | 0.114 | 0.481 | 6.53 | 16.53 | 0.24 | 0.606 |
CZCE | PX503 | 对二甲苯3月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6904 | 6912 | 6884 | 11 | 397 | 3.48 | 3.48 | 0.03 | 2753.6 | 2753.6 | 34420.0 | 10.0 | 3.04 | 13.04 | 0.11 | 0.474 | 6.49 | 16.49 | 0.236 | 0.599 |
CZCE | PX504 | 对二甲苯4月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6970 | 6970 | 6966 | 2 | 9 | 3.52 | 3.52 | 0.03 | 2786.4 | 2786.4 | 34830.0 | 10.0 | 2.96 | 12.96 | 0.106 | 0.465 | 6.45 | 16.45 | 0.232 | 0.59 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7008 | 6998 | 6964 | 31651 | 71067 | 3.52 | 3.52 | 0.03 | 2785.6 | 2785.6 | 34820.0 | 10.0 | 2.96 | 12.96 | 0.106 | 0.465 | 6.45 | 16.45 | 0.232 | 0.591 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7044 | 7042 | 7030 | 2 | 10 | 3.55 | 3.55 | 0.03 | 2812.0 | 2812.0 | 35150.0 | 10.0 | 2.89 | 12.89 | 0.103 | 0.459 | 6.42 | 16.42 | 0.228 | 0.584 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7096 | 7096 | 7096 | 0 | 6 | 3.59 | 3.59 | 0.03 | 2838.4 | 2838.4 | 35480.0 | 10.0 | 2.83 | 12.83 | 0.1 | 0.452 | 6.39 | 16.39 | 0.225 | 0.577 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7140 | 7140 | 7140 | 0 | 40 | 3.61 | 3.61 | 0.03 | 2856.0 | 2856.0 | 35700.0 | 10.0 | 2.78 | 12.78 | 0.097 | 0.448 | 6.36 | 16.36 | 0.223 | 0.573 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7140 | 7132 | 7104 | 147 | 2235 | 3.59 | 3.59 | 0.03 | 2841.6 | 2841.6 | 35520.0 | 10.0 | 2.82 | 12.82 | 0.099 | 0.451 | 6.38 | 16.38 | 0.225 | 0.576 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7218 | 7176 | 7150 | 4 | 27 | 3.61 | 3.61 | 0.03 | 2860.0 | 2860.0 | 35750.0 | 10.0 | 2.77 | 12.77 | 0.097 | 0.447 | 6.36 | 16.36 | 0.222 | 0.572 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7208 | 7180 | 7180 | 0 | 29 | 3.63 | 3.63 | 0.03 | 2872.0 | 2872.0 | 35900.0 | 10.0 | 2.74 | 12.74 | 0.095 | 0.444 | 6.34 | 16.34 | 0.221 | 0.569 |
CZCE | PX512 | PX512 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7258 | 7250 | 7190 | 1 | 5 | 3.63 | 3.63 | 0.03 | 2876.0 | 2876.0 | 35950.0 | 10.0 | 2.73 | 12.73 | 0.095 | 0.443 | 6.34 | 16.34 | 0.22 | 0.568 |
CZCE | RI501 | 早籼1月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI503 | 早籼3月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM501 | 菜粕1月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.1 | 0 | 0.1 | 0 | 2189 | 2219 | 2205 | 11656 | 42930 | 5.03 | 5.03 | 5.03 | 2205.0 | 2205.0 | 22050.0 | 10.0 | -0.06 | 9.94 | -0.003 | 0.451 | -0.06 | 9.94 | -0.003 | 0.451 |
CZCE | RM503 | 菜粕3月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2186 | 2211 | 2196 | 75886 | 267403 | 1.53 | 1.53 | 1.53 | 1537.2 | 1537.2 | 21960.0 | 10.0 | 6.94 | 16.94 | 0.452 | 1.102 | 6.94 | 16.94 | 0.452 | 1.102 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2322 | 2349 | 2346 | 532110 | 820168 | 1.53 | 1.53 | 1.53 | 1642.2 | 1642.2 | 23460.0 | 10.0 | 6.94 | 16.94 | 0.423 | 1.032 | 6.94 | 16.94 | 0.423 | 1.032 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2294 | 2327 | 2327 | 2443 | 12658 | 1.53 | 1.53 | 1.53 | 1628.9 | 1628.9 | 23270.0 | 10.0 | 6.94 | 16.94 | 0.426 | 1.04 | 6.94 | 16.94 | 0.426 | 1.04 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2365 | 2419 | 2422 | 556 | 3521 | 1.53 | 1.53 | 1.53 | 1695.4 | 1695.4 | 24220.0 | 10.0 | 6.94 | 16.94 | 0.409 | 0.999 | 6.94 | 16.94 | 0.409 | 0.999 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2374 | 2395 | 2404 | 27774 | 66501 | 1.53 | 1.53 | 1.53 | 1682.8 | 1682.8 | 24040.0 | 10.0 | 6.94 | 16.94 | 0.412 | 1.007 | 6.94 | 16.94 | 0.412 | 1.007 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2319 | 2342 | 2348 | 538 | 3165 | 1.53 | 1.53 | 1.53 | 1643.6 | 1643.6 | 23480.0 | 10.0 | 6.94 | 16.94 | 0.422 | 1.031 | 6.94 | 16.94 | 0.422 | 1.031 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5742 | 5674 | 5674 | 0 | 77 | 2.06 | 2.06 | 2.06 | 22696.0 | 22696.0 | 56740.0 | 10.0 | 5.89 | 15.89 | 0.026 | 0.07 | 5.89 | 15.89 | 0.026 | 0.07 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5780 | 5780 | 5780 | 0 | 0 | 2.06 | 2.06 | 2.06 | 23120.0 | 23120.0 | 57800.0 | 10.0 | 5.89 | 15.89 | 0.025 | 0.069 | 5.89 | 15.89 | 0.025 | 0.069 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5780 | 5781 | 5781 | 0 | 3 | 2.06 | 2.06 | 2.06 | 23124.0 | 23124.0 | 57810.0 | 10.0 | 5.89 | 15.89 | 0.025 | 0.069 | 5.89 | 15.89 | 0.025 | 0.069 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5760 | 5760 | 5760 | 0 | 0 | 2.06 | 2.06 | 2.06 | 23040.0 | 23040.0 | 57600.0 | 10.0 | 5.89 | 15.89 | 0.026 | 0.069 | 5.89 | 15.89 | 0.026 | 0.069 |
CZCE | SA501 | 纯碱1月 | SA | 纯碱 | 20 | 1 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1382 | 1380 | 1377 | 26608 | 289482 | 11.05 | 11.05 | 11.05 | 3304.8 | 3304.8 | 27540.0 | 20.0 | -2.1 | 17.9 | -0.063 | 0.542 | -2.1 | 17.9 | -0.063 | 0.542 |
CZCE | SA502 | 纯碱2月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1409 | 1408 | 1408 | 2184 | 22923 | 5.66 | 5.66 | 5.66 | 3379.2 | 3379.2 | 28160.0 | 20.0 | 8.67 | 28.67 | 0.257 | 0.848 | 8.67 | 28.67 | 0.257 | 0.848 |
CZCE | SA503 | 纯碱3月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1416 | 1414 | 1411 | 1988 | 28662 | 5.68 | 5.68 | 5.68 | 3386.4 | 3386.4 | 28220.0 | 20.0 | 8.65 | 28.65 | 0.255 | 0.846 | 8.65 | 28.65 | 0.255 | 0.846 |
CZCE | SA504 | 纯碱4月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1460 | 1457 | 1452 | 378 | 15450 | 5.84 | 5.84 | 5.84 | 3484.8 | 3484.8 | 29040.0 | 20.0 | 8.32 | 28.32 | 0.239 | 0.813 | 8.32 | 28.32 | 0.239 | 0.813 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1465 | 1462 | 1458 | 292989 | 925261 | 5.87 | 5.87 | 5.87 | 3499.2 | 3499.2 | 29160.0 | 20.0 | 8.27 | 28.27 | 0.236 | 0.808 | 8.27 | 28.27 | 0.236 | 0.808 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1500 | 1502 | 1497 | 242 | 9024 | 6.02 | 6.02 | 6.02 | 3592.8 | 3592.8 | 29940.0 | 20.0 | 7.96 | 27.96 | 0.221 | 0.778 | 7.96 | 27.96 | 0.221 | 0.778 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1499 | 1497 | 1494 | 146 | 8312 | 6.01 | 6.01 | 6.01 | 3585.6 | 3585.6 | 29880.0 | 20.0 | 7.98 | 27.98 | 0.223 | 0.78 | 7.98 | 27.98 | 0.223 | 0.78 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1537 | 1540 | 1534 | 51 | 6146 | 6.17 | 6.17 | 6.17 | 3681.6 | 3681.6 | 30680.0 | 20.0 | 7.66 | 27.66 | 0.208 | 0.751 | 7.66 | 27.66 | 0.208 | 0.751 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1545 | 1542 | 1538 | 4319 | 101401 | 6.19 | 6.19 | 6.19 | 3691.2 | 3691.2 | 30760.0 | 20.0 | 7.63 | 27.63 | 0.207 | 0.748 | 7.63 | 27.63 | 0.207 | 0.748 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1585 | 1581 | 1578 | 74 | 1711 | 6.35 | 6.35 | 6.35 | 3787.2 | 3787.2 | 31560.0 | 20.0 | 7.31 | 27.31 | 0.193 | 0.721 | 7.31 | 27.31 | 0.193 | 0.721 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1588 | 1583 | 1582 | 61 | 1459 | 6.36 | 6.36 | 6.36 | 3796.8 | 3796.8 | 31640.0 | 20.0 | 7.27 | 27.27 | 0.192 | 0.718 | 7.27 | 27.27 | 0.192 | 0.718 |
CZCE | SA512 | SA512 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1614 | 1607 | 1608 | 123 | 946 | 6.47 | 6.47 | 6.47 | 3859.2 | 3859.2 | 32160.0 | 20.0 | 7.06 | 27.06 | 0.183 | 0.701 | 7.06 | 27.06 | 0.183 | 0.701 |
CZCE | SF501 | 硅铁1月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6310 | 6300 | 6300 | 0 | 25201 | 6.04 | 6.04 | 0.03 | 3150.0 | 3150.0 | 31500.0 | 10.0 | -2.07 | 7.93 | -0.066 | 0.252 | 3.94 | 13.94 | 0.125 | 0.443 |
CZCE | SF502 | 硅铁2月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6208 | 6214 | 6214 | 0 | 161643 | 3.03 | 3.03 | 0.02 | 2796.3 | 2796.3 | 31070.0 | 10.0 | 3.93 | 13.93 | 0.141 | 0.498 | 6.94 | 16.94 | 0.248 | 0.606 |
CZCE | SF503 | 硅铁3月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6276 | 6282 | 6282 | 0 | 73772 | 3.04 | 3.04 | 0.03 | 2826.9 | 2826.9 | 31410.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.493 | 6.94 | 16.94 | 0.245 | 0.599 |
CZCE | SF504 | 硅铁4月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6278 | 6276 | 6276 | 0 | 676 | 3.04 | 3.04 | 0.03 | 2824.2 | 2824.2 | 31380.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.493 | 6.94 | 16.94 | 0.246 | 0.6 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6252 | 6254 | 6254 | 0 | 72135 | 3.04 | 3.04 | 0.03 | 2814.3 | 2814.3 | 31270.0 | 10.0 | 3.93 | 13.93 | 0.14 | 0.495 | 6.94 | 16.94 | 0.247 | 0.602 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6196 | 6198 | 6198 | 0 | 1882 | 3.03 | 3.03 | 0.02 | 2789.1 | 2789.1 | 30990.0 | 10.0 | 3.93 | 13.93 | 0.141 | 0.499 | 6.94 | 16.94 | 0.249 | 0.607 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6334 | 6338 | 6338 | 0 | 330 | 3.04 | 3.04 | 0.03 | 2852.1 | 2852.1 | 31690.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.488 | 6.94 | 16.94 | 0.243 | 0.594 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6316 | 6312 | 6312 | 0 | 43 | 3.04 | 3.04 | 0.03 | 2840.4 | 2840.4 | 31560.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.49 | 6.94 | 16.94 | 0.244 | 0.596 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6320 | 6320 | 6320 | 0 | 512 | 3.04 | 3.04 | 0.03 | 2844.0 | 2844.0 | 31600.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.49 | 6.94 | 16.94 | 0.244 | 0.596 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6268 | 6264 | 6264 | 0 | 84 | 3.04 | 3.04 | 0.03 | 2818.8 | 2818.8 | 31320.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.494 | 6.94 | 16.94 | 0.246 | 0.601 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6390 | 6390 | 6390 | 0 | 6 | 3.04 | 3.04 | 0.03 | 2875.5 | 2875.5 | 31950.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.484 | 6.94 | 16.94 | 0.241 | 0.589 |
CZCE | SF512 | SF512 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6342 | 6342 | 6342 | 0 | 2 | 3.04 | 3.04 | 0.03 | 2853.9 | 2853.9 | 31710.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.488 | 6.94 | 16.94 | 0.243 | 0.594 |
CZCE | SH501 | 烧碱1月 | SH | 烧碱 | 30 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2422 | 2420 | 2423 | 1669 | 11679 | 14.61 | 14.61 | 14.61 | 7269.0 | 7269.0 | 72690.0 | 30.0 | 0.79 | 30.79 | 0.011 | 0.424 | 0.79 | 30.79 | 0.011 | 0.424 |
CZCE | SH502 | 烧碱2月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2474 | 2471 | 2475 | 1544 | 24486 | 7.49 | 7.49 | 0.06 | 5940.0 | 5940.0 | 74250.0 | 30.0 | 15.01 | 45.01 | 0.253 | 0.758 | 22.45 | 52.45 | 0.378 | 0.883 |
CZCE | SH503 | 烧碱3月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2567 | 2563 | 2561 | 30 | 1354 | 7.75 | 7.75 | 0.06 | 6146.4 | 6146.4 | 76830.0 | 30.0 | 14.49 | 44.49 | 0.236 | 0.724 | 22.18 | 52.18 | 0.361 | 0.849 |
CZCE | SH504 | 烧碱4月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2684 | 2693 | 2690 | 9 | 244 | 8.14 | 8.14 | 0.06 | 6456.0 | 6456.0 | 80700.0 | 30.0 | 13.71 | 43.71 | 0.212 | 0.677 | 21.79 | 51.79 | 0.338 | 0.802 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2710 | 2716 | 2717 | 56226 | 72639 | 8.23 | 8.23 | 0.07 | 6520.8 | 6520.8 | 81510.0 | 30.0 | 13.55 | 43.55 | 0.208 | 0.668 | 21.71 | 51.71 | 0.333 | 0.793 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2734 | 2743 | 2753 | 10 | 221 | 8.34 | 8.34 | 0.07 | 6607.2 | 6607.2 | 82590.0 | 30.0 | 13.33 | 43.33 | 0.202 | 0.656 | 21.6 | 51.6 | 0.327 | 0.781 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2746 | 2751 | 2765 | 2 | 73 | 8.37 | 8.37 | 0.07 | 6636.0 | 6636.0 | 82950.0 | 30.0 | 13.26 | 43.26 | 0.2 | 0.652 | 21.56 | 51.56 | 0.325 | 0.777 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2762 | 2770 | 2776 | 5 | 49 | 8.4 | 8.4 | 0.07 | 6662.4 | 6662.4 | 83280.0 | 30.0 | 13.19 | 43.19 | 0.198 | 0.648 | 21.53 | 51.53 | 0.323 | 0.773 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2783 | 2793 | 2789 | 528 | 2697 | 8.44 | 8.44 | 0.07 | 6693.6 | 6693.6 | 83670.0 | 30.0 | 13.11 | 43.11 | 0.196 | 0.644 | 21.49 | 51.49 | 0.321 | 0.769 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2789 | 2792 | 2791 | 8 | 58 | 8.45 | 8.45 | 0.07 | 6698.4 | 6698.4 | 83730.0 | 30.0 | 13.1 | 43.1 | 0.196 | 0.643 | 21.48 | 51.48 | 0.321 | 0.769 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2784 | 2787 | 2790 | 1 | 15 | 8.45 | 8.45 | 0.07 | 6696.0 | 6696.0 | 83700.0 | 30.0 | 13.11 | 43.11 | 0.196 | 0.644 | 21.49 | 51.49 | 0.321 | 0.769 |
CZCE | SH512 | SH512 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2785 | 2784 | 2784 | 0 | 2 | 8.43 | 8.43 | 0.07 | 6681.6 | 6681.6 | 83520.0 | 30.0 | 13.14 | 43.14 | 0.197 | 0.646 | 21.5 | 51.5 | 0.322 | 0.771 |
CZCE | SM501 | 锰硅1月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6112 | 6098 | 6098 | 0 | 110299 | 6.03 | 6.03 | 0.02 | 3049.0 | 3049.0 | 30490.0 | 10.0 | -2.07 | 7.93 | -0.068 | 0.26 | 3.94 | 13.94 | 0.129 | 0.457 |
CZCE | SM502 | 锰硅2月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6132 | 6122 | 6122 | 0 | 48124 | 3.03 | 3.03 | 0.02 | 2754.9 | 2754.9 | 30610.0 | 10.0 | 3.93 | 13.93 | 0.143 | 0.506 | 6.94 | 16.94 | 0.252 | 0.615 |
CZCE | SM503 | 锰硅3月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6148 | 6140 | 6140 | 0 | 34326 | 3.03 | 3.03 | 0.02 | 2763.0 | 2763.0 | 30700.0 | 10.0 | 3.93 | 13.93 | 0.142 | 0.504 | 6.94 | 16.94 | 0.251 | 0.613 |
CZCE | SM504 | 锰硅4月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6166 | 6168 | 6168 | 0 | 690 | 3.03 | 3.03 | 0.02 | 2775.6 | 2775.6 | 30840.0 | 10.0 | 3.93 | 13.93 | 0.142 | 0.502 | 6.94 | 16.94 | 0.25 | 0.61 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6182 | 6180 | 6180 | 0 | 254002 | 3.03 | 3.03 | 0.02 | 2781.0 | 2781.0 | 30900.0 | 10.0 | 3.93 | 13.93 | 0.141 | 0.501 | 6.94 | 16.94 | 0.25 | 0.609 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6196 | 6192 | 6192 | 0 | 409 | 3.03 | 3.03 | 0.02 | 2786.4 | 2786.4 | 30960.0 | 10.0 | 3.93 | 13.93 | 0.141 | 0.5 | 6.94 | 16.94 | 0.249 | 0.608 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6208 | 6208 | 6208 | 0 | 532 | 3.03 | 3.03 | 0.02 | 2793.6 | 2793.6 | 31040.0 | 10.0 | 3.93 | 13.93 | 0.141 | 0.499 | 6.94 | 16.94 | 0.248 | 0.606 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6228 | 6232 | 6232 | 0 | 295 | 3.03 | 3.03 | 0.02 | 2804.4 | 2804.4 | 31160.0 | 10.0 | 3.93 | 13.93 | 0.14 | 0.497 | 6.94 | 16.94 | 0.247 | 0.604 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6232 | 6230 | 6230 | 0 | 3302 | 3.03 | 3.03 | 0.02 | 2803.5 | 2803.5 | 31150.0 | 10.0 | 3.93 | 13.93 | 0.14 | 0.497 | 6.94 | 16.94 | 0.248 | 0.604 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6236 | 6242 | 6242 | 0 | 104 | 3.03 | 3.03 | 0.02 | 2808.9 | 2808.9 | 31210.0 | 10.0 | 3.93 | 13.93 | 0.14 | 0.496 | 6.94 | 16.94 | 0.247 | 0.603 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6312 | 6312 | 6312 | 0 | 10 | 3.04 | 3.04 | 0.03 | 2840.4 | 2840.4 | 31560.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.49 | 6.94 | 16.94 | 0.244 | 0.596 |
CZCE | SM512 | SM512 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6284 | 6284 | 6284 | 0 | 1 | 3.04 | 3.04 | 0.03 | 2827.8 | 2827.8 | 31420.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.493 | 6.94 | 16.94 | 0.245 | 0.599 |
CZCE | SR501 | 白糖1月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5941 | 5935 | 5944 | 4187 | 34425 | 3.06 | 3.06 | 0.05 | 5944.0 | 5944.0 | 59440.0 | 10.0 | 3.88 | 13.88 | 0.065 | 0.234 | 6.89 | 16.89 | 0.116 | 0.284 |
CZCE | SR503 | 白糖3月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5911 | 5909 | 5917 | 18110 | 103147 | 3.06 | 3.06 | 0.05 | 4141.9 | 4141.9 | 59170.0 | 10.0 | 3.89 | 13.89 | 0.094 | 0.335 | 6.9 | 16.9 | 0.166 | 0.408 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5882 | 5882 | 5887 | 78044 | 374187 | 3.06 | 3.06 | 0.05 | 4120.9 | 4120.9 | 58870.0 | 10.0 | 3.89 | 13.89 | 0.094 | 0.337 | 6.9 | 16.9 | 0.167 | 0.41 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5854 | 5852 | 5858 | 400 | 5441 | 3.06 | 3.06 | 0.05 | 4100.6 | 4100.6 | 58580.0 | 10.0 | 3.89 | 13.89 | 0.095 | 0.339 | 6.9 | 16.9 | 0.168 | 0.412 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5811 | 5807 | 5811 | 3227 | 27458 | 3.06 | 3.06 | 0.05 | 4067.7 | 4067.7 | 58110.0 | 10.0 | 3.89 | 13.89 | 0.096 | 0.341 | 6.9 | 16.9 | 0.17 | 0.415 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5779 | 5775 | 5780 | 50 | 283 | 3.06 | 3.06 | 0.05 | 4046.0 | 4046.0 | 57800.0 | 10.0 | 3.89 | 13.89 | 0.096 | 0.343 | 6.9 | 16.9 | 0.17 | 0.418 |
CFFEX | T2503 | 长期国债2503 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.86 | 108.895 | 0 | 0 | 182563 | 3.88 | 3.88 | 0.87 | 21779.0 | 21779.0 | 1088950.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.437 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.81 | 108.855 | 0 | 0 | 17953 | 3.88 | 3.88 | 0.87 | 21771.0 | 21771.0 | 1088550.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CFFEX | T2509 | 长期国债2509 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.7 | 108.77 | 0 | 0 | 1512 | 3.88 | 3.88 | 0.87 | 21754.0 | 21754.0 | 1087700.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CZCE | TA501 | PTA1月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 4848 | 4850 | 4822 | 47590 | 301434 | 3.03 | 3.03 | 0.02 | 2411.0 | 2411.0 | 24110.0 | 10.0 | 3.94 | 13.94 | 0.163 | 0.578 | 6.95 | 16.95 | 0.288 | 0.703 |
CZCE | TA502 | PTA2月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4878 | 4878 | 4850 | 33525 | 65294 | 3.03 | 3.03 | 0.02 | 1697.5 | 1697.5 | 24250.0 | 10.0 | 3.94 | 13.94 | 0.232 | 0.821 | 6.95 | 16.95 | 0.409 | 0.999 |
CZCE | TA503 | PTA3月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4902 | 4904 | 4880 | 4566 | 30644 | 3.03 | 3.03 | 0.02 | 1708.0 | 1708.0 | 24400.0 | 10.0 | 3.94 | 13.94 | 0.231 | 0.816 | 6.95 | 16.95 | 0.407 | 0.992 |
CZCE | TA504 | PTA4月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4918 | 4916 | 4900 | 32 | 1594 | 3.03 | 3.03 | 0.02 | 1715.0 | 1715.0 | 24500.0 | 10.0 | 3.94 | 13.94 | 0.23 | 0.813 | 6.95 | 16.95 | 0.405 | 0.988 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4942 | 4940 | 4910 | 225845 | 1016381 | 3.03 | 3.03 | 0.02 | 1718.5 | 1718.5 | 24550.0 | 10.0 | 3.94 | 13.94 | 0.229 | 0.811 | 6.95 | 16.95 | 0.404 | 0.986 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4958 | 4958 | 4930 | 128 | 371 | 3.03 | 3.03 | 0.02 | 1725.5 | 1725.5 | 24650.0 | 10.0 | 3.94 | 13.94 | 0.228 | 0.808 | 6.95 | 16.95 | 0.403 | 0.982 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4974 | 4968 | 4952 | 47 | 1335 | 3.03 | 3.03 | 0.02 | 1733.2 | 1733.2 | 24760.0 | 10.0 | 3.94 | 13.94 | 0.227 | 0.804 | 6.95 | 16.95 | 0.401 | 0.978 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4988 | 4988 | 4988 | 0 | 709 | 3.03 | 3.03 | 0.02 | 1745.8 | 1745.8 | 24940.0 | 10.0 | 3.94 | 13.94 | 0.226 | 0.798 | 6.95 | 16.95 | 0.398 | 0.971 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4990 | 4988 | 4958 | 4332 | 65434 | 3.03 | 3.03 | 0.02 | 1735.3 | 1735.3 | 24790.0 | 10.0 | 3.94 | 13.94 | 0.227 | 0.803 | 6.95 | 16.95 | 0.401 | 0.977 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5008 | 5004 | 4998 | 5 | 33 | 3.03 | 3.03 | 0.02 | 1749.3 | 1749.3 | 24990.0 | 10.0 | 3.94 | 13.94 | 0.225 | 0.797 | 6.95 | 16.95 | 0.397 | 0.969 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5022 | 5016 | 5020 | 4 | 23 | 3.03 | 3.03 | 0.02 | 1757.0 | 1757.0 | 25100.0 | 10.0 | 3.94 | 13.94 | 0.224 | 0.793 | 6.95 | 16.95 | 0.396 | 0.965 |
CZCE | TA512 | TA512 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5030 | 5014 | 5034 | 2 | 9 | 3.03 | 3.03 | 0.02 | 1761.9 | 1761.9 | 25170.0 | 10.0 | 3.94 | 13.94 | 0.224 | 0.791 | 6.95 | 16.95 | 0.394 | 0.962 |
CFFEX | TF2503 | 国债2503 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.685 | 106.705 | 0 | 0 | 129061 | 3.86 | 3.86 | 0.85 | 12804.6 | 12804.6 | 1067050.0 | 50.0 | 42.27 | 92.27 | 0.33 | 0.721 | 45.28 | 95.28 | 0.354 | 0.744 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.72 | 106.725 | 0 | 0 | 7227 | 3.86 | 3.86 | 0.85 | 12807.0 | 12807.0 | 1067250.0 | 50.0 | 42.27 | 92.27 | 0.33 | 0.72 | 45.28 | 95.28 | 0.354 | 0.744 |
CFFEX | TF2509 | 国债2509 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.78 | 106.8 | 0 | 0 | 475 | 3.86 | 3.86 | 0.85 | 12816.0 | 12816.0 | 1068000.0 | 50.0 | 42.27 | 92.27 | 0.33 | 0.72 | 45.28 | 95.28 | 0.353 | 0.743 |
CFFEX | TL2503 | 30年期国债期货2503 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 118.24 | 118.4 | 0 | 0 | 79665 | 3.96 | 3.96 | 0.95 | 41440.0 | 41440.0 | 1184000.0 | 100.0 | 92.09 | 192.09 | 0.222 | 0.464 | 95.1 | 195.1 | 0.229 | 0.471 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 117.83 | 117.97 | 0 | 0 | 23801 | 3.95 | 3.95 | 0.94 | 41289.5 | 41289.5 | 1179700.0 | 100.0 | 92.09 | 192.09 | 0.223 | 0.465 | 95.1 | 195.1 | 0.23 | 0.473 |
CFFEX | TL2509 | 30年期国债期货2509 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 117.73 | 117.81 | 0 | 0 | 962 | 3.95 | 3.95 | 0.94 | 41233.5 | 41233.5 | 1178100.0 | 100.0 | 92.1 | 192.1 | 0.223 | 0.466 | 95.11 | 195.11 | 0.231 | 0.473 |
CFFEX | TS2503 | 2年期国债期货2503 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 103.066 | 103.066 | 0 | 0 | 65054 | 4.66 | 4.66 | 1.65 | 10306.6 | 10306.6 | 2061320.0 | 40.0 | 30.68 | 70.68 | 0.298 | 0.686 | 33.69 | 73.69 | 0.327 | 0.715 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 103.192 | 103.196 | 0 | 0 | 3929 | 4.66 | 4.66 | 1.65 | 10319.6 | 10319.6 | 2063920.0 | 40.0 | 30.68 | 70.68 | 0.297 | 0.685 | 33.69 | 73.69 | 0.326 | 0.714 |
CFFEX | TS2509 | 2年期国债期货2509 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 103.338 | 103.346 | 0 | 0 | 796 | 4.66 | 4.66 | 1.65 | 10334.6 | 10334.6 | 2066920.0 | 40.0 | 30.67 | 70.67 | 0.297 | 0.684 | 33.68 | 73.68 | 0.326 | 0.713 |
CZCE | UR501 | 尿素1月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1700 | 1698 | 1698 | 0 | 32943 | 3.43 | 3.43 | 3.43 | 3396.0 | 3396.0 | 33960.0 | 20.0 | 13.13 | 33.13 | 0.387 | 0.976 | 13.13 | 33.13 | 0.387 | 0.976 |
CZCE | UR502 | 尿素2月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1717 | 1713 | 1713 | 0 | 2898 | 3.46 | 3.46 | 3.46 | 2740.8 | 2740.8 | 34260.0 | 20.0 | 13.07 | 33.07 | 0.477 | 1.207 | 13.07 | 33.07 | 0.477 | 1.207 |
CZCE | UR503 | 尿素3月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1749 | 1747 | 1747 | 0 | 1864 | 3.53 | 3.53 | 3.53 | 2795.2 | 2795.2 | 34940.0 | 20.0 | 12.94 | 32.94 | 0.463 | 1.178 | 12.94 | 32.94 | 0.463 | 1.178 |
CZCE | UR504 | 尿素4月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1752 | 1749 | 1749 | 0 | 603 | 3.54 | 3.54 | 3.54 | 2798.4 | 2798.4 | 34980.0 | 20.0 | 12.93 | 32.93 | 0.462 | 1.177 | 12.93 | 32.93 | 0.462 | 1.177 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1743 | 1743 | 1743 | 0 | 196295 | 3.52 | 3.52 | 3.52 | 2788.8 | 2788.8 | 34860.0 | 20.0 | 12.95 | 32.95 | 0.464 | 1.182 | 12.95 | 32.95 | 0.464 | 1.182 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1738 | 1736 | 1736 | 0 | 1340 | 3.51 | 3.51 | 3.51 | 2777.6 | 2777.6 | 34720.0 | 20.0 | 12.98 | 32.98 | 0.467 | 1.187 | 12.98 | 32.98 | 0.467 | 1.187 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1762 | 1765 | 1765 | 0 | 235 | 3.57 | 3.57 | 3.57 | 2824.0 | 2824.0 | 35300.0 | 20.0 | 12.86 | 32.86 | 0.456 | 1.164 | 12.86 | 32.86 | 0.456 | 1.164 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1759 | 1759 | 1759 | 0 | 338 | 3.56 | 3.56 | 3.56 | 2814.4 | 2814.4 | 35180.0 | 20.0 | 12.89 | 32.89 | 0.458 | 1.169 | 12.89 | 32.89 | 0.458 | 1.169 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1741 | 1741 | 1741 | 0 | 19270 | 3.52 | 3.52 | 3.52 | 2785.6 | 2785.6 | 34820.0 | 20.0 | 12.96 | 32.96 | 0.465 | 1.183 | 12.96 | 32.96 | 0.465 | 1.183 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1737 | 1742 | 1742 | 0 | 595 | 3.52 | 3.52 | 3.52 | 2787.2 | 2787.2 | 34840.0 | 20.0 | 12.96 | 32.96 | 0.465 | 1.182 | 12.96 | 32.96 | 0.465 | 1.182 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1765 | 1768 | 1768 | 0 | 66 | 3.57 | 3.57 | 3.57 | 2828.8 | 2828.8 | 35360.0 | 20.0 | 12.85 | 32.85 | 0.454 | 1.161 | 12.85 | 32.85 | 0.454 | 1.161 |
CZCE | UR512 | UR512 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1764 | 1764 | 1764 | 0 | 25 | 3.57 | 3.57 | 3.57 | 2822.4 | 2822.4 | 35280.0 | 20.0 | 12.87 | 32.87 | 0.456 | 1.165 | 12.87 | 32.87 | 0.456 | 1.165 |
CZCE | WH501 | 强麦1月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH503 | 强麦3月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC501 | 煤1月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC502 | 煤2月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC503 | 煤3月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC504 | 煤4月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC505 | 煤5月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2501 | 豆一2501 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.1 | 0 | 0.1 | 0 | 3742 | 3749 | 3766 | 22191 | 51038 | 2.04 | 2.04 | 2.04 | 3766.0 | 3766.0 | 37660.0 | 10.0 | 5.92 | 15.92 | 0.157 | 0.423 | 5.92 | 15.92 | 0.157 | 0.423 |
DCE | a2503 | 豆一2503 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3769 | 3781 | 3797 | 4060 | 40661 | 2.04 | 2.04 | 2.04 | 2657.9 | 2657.9 | 37970.0 | 10.0 | 5.92 | 15.92 | 0.223 | 0.599 | 5.92 | 15.92 | 0.223 | 0.599 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3797 | 3816 | 3841 | 58138 | 175190 | 2.04 | 2.04 | 2.04 | 2688.7 | 2688.7 | 38410.0 | 10.0 | 5.92 | 15.92 | 0.22 | 0.592 | 5.92 | 15.92 | 0.22 | 0.592 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3815 | 3836 | 3862 | 1155 | 10870 | 2.04 | 2.04 | 2.04 | 2703.4 | 2703.4 | 38620.0 | 10.0 | 5.92 | 15.92 | 0.219 | 0.589 | 5.92 | 15.92 | 0.219 | 0.589 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3840 | 3861 | 3890 | 1256 | 16651 | 2.04 | 2.04 | 2.04 | 2723.0 | 2723.0 | 38900.0 | 10.0 | 5.92 | 15.92 | 0.217 | 0.585 | 5.92 | 15.92 | 0.217 | 0.585 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3863 | 3881 | 3908 | 45 | 280 | 2.04 | 2.04 | 2.04 | 2735.6 | 2735.6 | 39080.0 | 10.0 | 5.92 | 15.92 | 0.216 | 0.582 | 5.92 | 15.92 | 0.216 | 0.582 |
SHFE | ag2501 | ag2501 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7402 | 7428 | 7506 | 9077 | 16109 | 5.73 | 5.73 | 5.73 | 13510.8 | 13510.8 | 112590.0 | 15.0 | 3.54 | 18.54 | 0.026 | 0.137 | 3.54 | 18.54 | 0.026 | 0.137 |
SHFE | ag2502 | ag2502 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7417 | 7444 | 7517 | 507584 | 339072 | 5.74 | 5.74 | 5.74 | 13530.6 | 13530.6 | 112755.0 | 15.0 | 3.52 | 18.52 | 0.026 | 0.137 | 3.52 | 18.52 | 0.026 | 0.137 |
SHFE | ag2503 | ag2503 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7434 | 7457 | 7531 | 18170 | 24712 | 1.23 | 1.23 | 1.23 | 13555.8 | 13555.8 | 112965.0 | 15.0 | 12.54 | 27.54 | 0.093 | 0.203 | 12.54 | 27.54 | 0.093 | 0.203 |
SHFE | ag2504 | ag2504 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7443 | 7465 | 7539 | 149856 | 167534 | 1.23 | 1.23 | 1.23 | 13570.2 | 13570.2 | 113085.0 | 15.0 | 12.54 | 27.54 | 0.092 | 0.203 | 12.54 | 27.54 | 0.092 | 0.203 |
SHFE | ag2505 | ag2505 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7460 | 7481 | 7552 | 10294 | 19235 | 1.23 | 1.23 | 1.23 | 13593.6 | 13593.6 | 113280.0 | 15.0 | 12.53 | 27.53 | 0.092 | 0.203 | 12.53 | 27.53 | 0.092 | 0.203 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7470 | 7491 | 7559 | 25793 | 123856 | 5.77 | 5.77 | 5.77 | 13606.2 | 13606.2 | 113385.0 | 15.0 | 3.46 | 18.46 | 0.025 | 0.136 | 3.46 | 18.46 | 0.025 | 0.136 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7481 | 7503 | 7574 | 438 | 11342 | 1.24 | 1.24 | 1.24 | 13633.2 | 13633.2 | 113610.0 | 15.0 | 12.53 | 27.53 | 0.092 | 0.202 | 12.53 | 27.53 | 0.092 | 0.202 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7494 | 7512 | 7585 | 3120 | 27755 | 1.24 | 1.24 | 1.24 | 13653.0 | 13653.0 | 113775.0 | 15.0 | 12.52 | 27.52 | 0.092 | 0.202 | 12.52 | 27.52 | 0.092 | 0.202 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7505 | 7526 | 7598 | 1439 | 10627 | 1.24 | 1.24 | 1.24 | 13676.4 | 13676.4 | 113970.0 | 15.0 | 12.52 | 27.52 | 0.092 | 0.201 | 12.52 | 27.52 | 0.092 | 0.201 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7518 | 7540 | 7614 | 1893 | 15104 | 1.24 | 1.24 | 1.24 | 13705.2 | 13705.2 | 114210.0 | 15.0 | 12.51 | 27.51 | 0.091 | 0.201 | 12.51 | 27.51 | 0.091 | 0.201 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7531 | 7551 | 7623 | 550 | 1405 | 1.24 | 1.24 | 1.24 | 13721.4 | 13721.4 | 114345.0 | 15.0 | 12.51 | 27.51 | 0.091 | 0.2 | 12.51 | 27.51 | 0.091 | 0.2 |
SHFE | ag2512 | ag2512 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7535 | 7555 | 7634 | 236 | 467 | 5.83 | 5.83 | 5.83 | 13741.2 | 13741.2 | 114510.0 | 15.0 | 3.35 | 18.35 | 0.024 | 0.134 | 3.35 | 18.35 | 0.024 | 0.134 |
SHFE | al2501 | al2501 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 19915 | 19945 | 19900 | 6674 | 68139 | 3.09 | 3.09 | 3.09 | 9950.0 | 9950.0 | 99500.0 | 25.0 | 18.82 | 43.82 | 0.189 | 0.44 | 18.82 | 43.82 | 0.189 | 0.44 |
SHFE | al2502 | al2502 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19925 | 19975 | 19915 | 41960 | 194079 | 3.09 | 3.09 | 3.09 | 8961.75 | 8961.75 | 99575.0 | 25.0 | 18.82 | 43.82 | 0.21 | 0.489 | 18.82 | 43.82 | 0.21 | 0.489 |
SHFE | al2503 | al2503 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19965 | 20020 | 19945 | 11369 | 104279 | 3.09 | 3.09 | 3.09 | 8975.25 | 8975.25 | 99725.0 | 25.0 | 18.82 | 43.82 | 0.21 | 0.488 | 18.82 | 43.82 | 0.21 | 0.488 |
SHFE | al2504 | al2504 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19990 | 20050 | 19985 | 1637 | 30190 | 3.09 | 3.09 | 3.09 | 8993.25 | 8993.25 | 99925.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.487 | 18.82 | 43.82 | 0.209 | 0.487 |
SHFE | al2505 | al2505 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20015 | 20065 | 20025 | 1271 | 16738 | 3.09 | 3.09 | 3.09 | 9011.25 | 9011.25 | 100125.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20055 | 20095 | 20055 | 222 | 6099 | 3.09 | 3.09 | 3.09 | 9024.75 | 9024.75 | 100275.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20060 | 20130 | 20100 | 47 | 1933 | 3.09 | 3.09 | 3.09 | 9045.0 | 9045.0 | 100500.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20095 | 20135 | 20090 | 2 | 901 | 3.09 | 3.09 | 3.09 | 9040.5 | 9040.5 | 100450.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20095 | 20180 | 20135 | 46 | 743 | 3.09 | 3.09 | 3.09 | 9060.75 | 9060.75 | 100675.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20160 | 20170 | 20100 | 1 | 426 | 3.09 | 3.09 | 3.09 | 9045.0 | 9045.0 | 100500.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20135 | 20200 | 20115 | 9 | 85 | 3.09 | 3.09 | 3.09 | 9051.75 | 9051.75 | 100575.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2512 | al2512 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20115 | 20220 | 20220 | 0 | 37 | 3.09 | 3.09 | 3.09 | 9099.0 | 9099.0 | 101100.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.482 | 18.82 | 43.82 | 0.207 | 0.482 |
SHFE | ao2501 | ao2501 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.001201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5246 | 5266 | 5287 | 12306 | 88895 | 31.82 | 31.82 | 126.98 | 12688.8 | 12688.8 | 105740.0 | 20.0 | -43.63 | -23.63 | -0.344 | -0.186 | -138.8 | -118.8 | -1.094 | -0.936 |
SHFE | ao2502 | ao2502 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4764 | 4802 | 4854 | 79966 | 131714 | 29.21 | 29.21 | 29.21 | 11649.6 | 11649.6 | 97080.0 | 20.0 | -38.42 | -18.42 | -0.33 | -0.158 | -38.42 | -18.42 | -0.33 | -0.158 |
SHFE | ao2503 | ao2503 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4296 | 4334 | 4370 | 25613 | 82851 | 26.3 | 26.3 | 26.3 | 10488.0 | 10488.0 | 87400.0 | 20.0 | -32.6 | -12.6 | -0.311 | -0.12 | -32.6 | -12.6 | -0.311 | -0.12 |
SHFE | ao2504 | ao2504 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3993 | 4028 | 4042 | 1741 | 14507 | 24.33 | 24.33 | 24.33 | 9700.8 | 9700.8 | 80840.0 | 20.0 | -28.65 | -8.65 | -0.295 | -0.089 | -28.65 | -8.65 | -0.295 | -0.089 |
SHFE | ao2505 | ao2505 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3849 | 3869 | 3870 | 31358 | 78332 | 23.29 | 23.29 | 23.29 | 9288.0 | 9288.0 | 77400.0 | 20.0 | -26.58 | -6.58 | -0.286 | -0.071 | -26.58 | -6.58 | -0.286 | -0.071 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3756 | 3778 | 3765 | 114 | 1173 | 22.66 | 22.66 | 22.66 | 9036.0 | 9036.0 | 75300.0 | 20.0 | -25.32 | -5.32 | -0.28 | -0.059 | -25.32 | -5.32 | -0.28 | -0.059 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3693 | 3691 | 3700 | 103 | 653 | 22.27 | 22.27 | 22.27 | 8880.0 | 8880.0 | 74000.0 | 20.0 | -24.54 | -4.54 | -0.276 | -0.051 | -24.54 | -4.54 | -0.276 | -0.051 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3662 | 3667 | 3646 | 31 | 269 | 21.94 | 21.94 | 21.94 | 8750.4 | 8750.4 | 72920.0 | 20.0 | -23.89 | -3.89 | -0.273 | -0.044 | -23.89 | -3.89 | -0.273 | -0.044 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3618 | 3638 | 3599 | 718 | 5411 | 21.66 | 21.66 | 21.66 | 8637.6 | 8637.6 | 71980.0 | 20.0 | -23.32 | -3.32 | -0.27 | -0.038 | -23.32 | -3.32 | -0.27 | -0.038 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3592 | 3605 | 3579 | 56 | 1629 | 21.54 | 21.54 | 21.54 | 8589.6 | 8589.6 | 71580.0 | 20.0 | -23.08 | -3.08 | -0.269 | -0.036 | -23.08 | -3.08 | -0.269 | -0.036 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3563 | 3582 | 3545 | 88 | 1061 | 21.34 | 21.34 | 21.34 | 8508.0 | 8508.0 | 70900.0 | 20.0 | -22.67 | -2.67 | -0.266 | -0.031 | -22.67 | -2.67 | -0.266 | -0.031 |
SHFE | ao2512 | ao2512 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3545 | 3566 | 3533 | 99 | 439 | 21.26 | 21.26 | 21.26 | 8479.2 | 8479.2 | 70660.0 | 20.0 | -22.53 | -2.53 | -0.266 | -0.03 | -22.53 | -2.53 | -0.266 | -0.03 |
SHFE | au2501 | au2501 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 610.94 | 613.4 | 616.74 | 293 | 704 | 10.5 | 10.5 | 0.49 | 74008.8 | 74008.8 | 616740.0 | 20.0 | -1.01 | 18.99 | -0.001 | 0.026 | 9.0 | 29.0 | 0.012 | 0.039 |
SHFE | au2502 | au2502 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 611.56 | 613.94 | 617.96 | 155055 | 153597 | 10.5 | 10.5 | 0.49 | 74155.2 | 74155.2 | 617960.0 | 20.0 | -1.01 | 18.99 | -0.001 | 0.026 | 9.0 | 29.0 | 0.012 | 0.039 |
SHFE | au2503 | au2503 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 612 | 612.88 | 618.38 | 40 | 39 | 2.5 | 2.5 | 0.49 | 74205.6 | 74205.6 | 618380.0 | 20.0 | 14.99 | 34.99 | 0.02 | 0.047 | 17.0 | 37.0 | 0.023 | 0.05 |
SHFE | au2504 | au2504 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 613.02 | 615.2 | 619.18 | 44349 | 129390 | 2.51 | 2.51 | 0.5 | 74301.6 | 74301.6 | 619180.0 | 20.0 | 14.99 | 34.99 | 0.02 | 0.047 | 17.0 | 37.0 | 0.023 | 0.05 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 614.34 | 616.66 | 620.48 | 11513 | 60176 | 10.51 | 10.51 | 0.5 | 74457.6 | 74457.6 | 620480.0 | 20.0 | -1.01 | 18.99 | -0.001 | 0.026 | 9.0 | 29.0 | 0.012 | 0.039 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 616.16 | 618.14 | 622.16 | 2365 | 19011 | 2.51 | 2.51 | 0.5 | 74659.2 | 74659.2 | 622160.0 | 20.0 | 14.98 | 34.98 | 0.02 | 0.047 | 16.99 | 36.99 | 0.023 | 0.05 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 617.72 | 619.76 | 623.8 | 905 | 8156 | 2.51 | 2.51 | 0.5 | 74856.0 | 74856.0 | 623800.0 | 20.0 | 14.98 | 34.98 | 0.02 | 0.047 | 16.99 | 36.99 | 0.023 | 0.049 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 619.42 | 621.22 | 625.9 | 742 | 3187 | 10.51 | 10.51 | 0.5 | 75108.0 | 75108.0 | 625900.0 | 20.0 | -1.02 | 18.98 | -0.001 | 0.025 | 8.99 | 28.99 | 0.012 | 0.039 |
DCE | b2501 | 豆二2501 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.1 | 0 | 0.1 | 0 | 3362 | 3408 | 3418 | 11269 | 20449 | 1.04 | 1.04 | 1.04 | 3418.0 | 3418.0 | 34180.0 | 10.0 | 7.93 | 17.93 | 0.232 | 0.524 | 7.93 | 17.93 | 0.232 | 0.524 |
DCE | b2502 | 豆二2502 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3390 | 3432 | 3444 | 7996 | 39069 | 1.04 | 1.04 | 1.04 | 2410.8 | 2410.8 | 34440.0 | 10.0 | 7.92 | 17.92 | 0.329 | 0.744 | 7.92 | 17.92 | 0.329 | 0.744 |
DCE | b2503 | 豆二2503 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3358 | 3401 | 3409 | 3406 | 19480 | 1.04 | 1.04 | 1.04 | 2386.3 | 2386.3 | 34090.0 | 10.0 | 7.93 | 17.93 | 0.332 | 0.751 | 7.93 | 17.93 | 0.332 | 0.751 |
DCE | b2504 | 豆二2504 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3247 | 3291 | 3293 | 1845 | 12794 | 1.04 | 1.04 | 1.04 | 2305.1 | 2305.1 | 32930.0 | 10.0 | 7.93 | 17.93 | 0.344 | 0.778 | 7.93 | 17.93 | 0.344 | 0.778 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3190 | 3237 | 3239 | 47317 | 124177 | 1.04 | 1.04 | 1.04 | 2267.3 | 2267.3 | 32390.0 | 10.0 | 7.93 | 17.93 | 0.35 | 0.791 | 7.93 | 17.93 | 0.35 | 0.791 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3188 | 3233 | 3233 | 1202 | 9251 | 1.04 | 1.04 | 1.04 | 2263.1 | 2263.1 | 32330.0 | 10.0 | 7.93 | 17.93 | 0.35 | 0.792 | 7.93 | 17.93 | 0.35 | 0.792 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3211 | 3268 | 3261 | 185 | 2070 | 1.04 | 1.04 | 1.04 | 2282.7 | 2282.7 | 32610.0 | 10.0 | 7.93 | 17.93 | 0.347 | 0.785 | 7.93 | 17.93 | 0.347 | 0.785 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3319 | 3369 | 3353 | 215 | 1597 | 1.04 | 1.04 | 1.04 | 2347.1 | 2347.1 | 33530.0 | 10.0 | 7.93 | 17.93 | 0.338 | 0.764 | 7.93 | 17.93 | 0.338 | 0.764 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3372 | 3418 | 3411 | 827 | 9540 | 1.04 | 1.04 | 1.04 | 2387.7 | 2387.7 | 34110.0 | 10.0 | 7.93 | 17.93 | 0.332 | 0.751 | 7.93 | 17.93 | 0.332 | 0.751 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3383 | 3397 | 3429 | 5 | 63 | 1.04 | 1.04 | 1.04 | 2400.3 | 2400.3 | 34290.0 | 10.0 | 7.93 | 17.93 | 0.33 | 0.747 | 7.93 | 17.93 | 0.33 | 0.747 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3447 | 3475 | 3453 | 20 | 335 | 1.04 | 1.04 | 1.04 | 2417.1 | 2417.1 | 34530.0 | 10.0 | 7.92 | 17.92 | 0.328 | 0.742 | 7.92 | 17.92 | 0.328 | 0.742 |
DCE | b2512 | 豆二2512 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3495 | 3526 | 3535 | 5 | 22 | 1.04 | 1.04 | 1.04 | 2474.5 | 2474.5 | 35350.0 | 10.0 | 7.92 | 17.92 | 0.32 | 0.724 | 7.92 | 17.92 | 0.32 | 0.724 |
DCE | bb2501 | 胶合板2501 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 194 | 194 | 194 | 0 | 12 | 9.79 | 9.79 | 9.79 | 43650.0 | 43650.0 | 97000.0 | 25.0 | 5.42 | 30.42 | 0.012 | 0.07 | 5.42 | 30.42 | 0.012 | 0.07 |
DCE | bb2502 | 胶合板2502 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 216.9 | 216.9 | 216.9 | 0 | 0 | 10.94 | 10.94 | 10.94 | 48802.5 | 48802.5 | 108450.0 | 25.0 | 3.12 | 28.12 | 0.006 | 0.058 | 3.12 | 28.12 | 0.006 | 0.058 |
DCE | bb2503 | 胶合板2503 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 193.5 | 193.5 | 193.5 | 0 | 0 | 9.76 | 9.76 | 9.76 | 43537.5 | 43537.5 | 96750.0 | 25.0 | 5.48 | 30.48 | 0.013 | 0.07 | 5.48 | 30.48 | 0.013 | 0.07 |
DCE | bb2504 | 胶合板2504 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 158.5 | 158.5 | 158.5 | 0 | 4 | 8.0 | 8.0 | 8.0 | 35662.5 | 35662.5 | 79250.0 | 25.0 | 9.0 | 34.0 | 0.025 | 0.095 | 9.0 | 34.0 | 0.025 | 0.095 |
INE | bc2501 | bc2501 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65080 | 65170 | 65270 | 2177 | 4490 | 3.53 | 3.53 | 0.26 | 32635.0 | 32635.0 | 326350.0 | 50.0 | 42.93 | 92.93 | 0.132 | 0.285 | 46.2 | 96.2 | 0.142 | 0.295 |
INE | bc2502 | bc2502 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 65210 | 65330 | 65360 | 986 | 4865 | 3.54 | 3.54 | 0.26 | 29412.0 | 29412.0 | 326800.0 | 50.0 | 42.92 | 92.92 | 0.146 | 0.316 | 46.2 | 96.2 | 0.157 | 0.327 |
INE | bc2503 | bc2503 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 65690 | 65690 | 65550 | 5 | 5 | 3.55 | 3.55 | 0.26 | 29497.5 | 29497.5 | 327750.0 | 50.0 | 42.9 | 92.9 | 0.145 | 0.315 | 46.19 | 96.19 | 0.157 | 0.326 |
INE | bc2504 | bc2504 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 65590 | 65590 | 65590 | 0 | 3 | 3.55 | 3.55 | 0.26 | 29515.5 | 29515.5 | 327950.0 | 50.0 | 42.9 | 92.9 | 0.145 | 0.315 | 46.19 | 96.19 | 0.156 | 0.326 |
INE | bc2505 | bc2505 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66260 | 66260 | 66260 | 0 | 0 | 3.59 | 3.59 | 0.27 | 29817.0 | 29817.0 | 331300.0 | 50.0 | 42.82 | 92.82 | 0.144 | 0.311 | 46.15 | 96.15 | 0.155 | 0.322 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66280 | 66280 | 66280 | 0 | 0 | 3.59 | 3.59 | 0.27 | 29826.0 | 29826.0 | 331400.0 | 50.0 | 42.82 | 92.82 | 0.144 | 0.311 | 46.15 | 96.15 | 0.155 | 0.322 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67370 | 67370 | 67370 | 0 | 0 | 3.65 | 3.65 | 0.27 | 30316.5 | 30316.5 | 336850.0 | 50.0 | 42.7 | 92.7 | 0.141 | 0.306 | 46.08 | 96.08 | 0.152 | 0.317 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67450 | 67450 | 67450 | 0 | 2 | 3.65 | 3.65 | 0.27 | 30352.5 | 30352.5 | 337250.0 | 50.0 | 42.7 | 92.7 | 0.141 | 0.305 | 46.08 | 96.08 | 0.152 | 0.317 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67200 | 67200 | 67200 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30240.0 | 30240.0 | 336000.0 | 50.0 | 42.72 | 92.72 | 0.141 | 0.307 | 46.09 | 96.09 | 0.152 | 0.318 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67130 | 67130 | 67130 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30208.5 | 30208.5 | 335650.0 | 50.0 | 42.73 | 92.73 | 0.141 | 0.307 | 46.1 | 96.1 | 0.153 | 0.318 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67530 | 67530 | 67530 | 0 | 0 | 3.66 | 3.66 | 0.27 | 30388.5 | 30388.5 | 337650.0 | 50.0 | 42.69 | 92.69 | 0.14 | 0.305 | 46.07 | 96.07 | 0.152 | 0.316 |
INE | bc2512 | bc2512 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67370 | 67370 | 67370 | 0 | 0 | 3.65 | 3.65 | 0.27 | 30316.5 | 30316.5 | 336850.0 | 50.0 | 42.7 | 92.7 | 0.141 | 0.306 | 46.08 | 96.08 | 0.152 | 0.317 |
SHFE | br2501 | br2501 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.1 | 0 | 0.1 | 0 | 13465 | 13340 | 13165 | 4718 | 6078 | 1.38 | 1.38 | 4.01 | 6582.5 | 6582.5 | 65825.0 | 25.0 | 22.24 | 47.24 | 0.338 | 0.718 | 19.61 | 44.61 | 0.298 | 0.678 |
SHFE | br2502 | br2502 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13505 | 13355 | 13170 | 93263 | 68779 | 1.38 | 1.38 | 1.38 | 5926.5 | 5926.5 | 65850.0 | 25.0 | 22.24 | 47.24 | 0.375 | 0.797 | 22.24 | 47.24 | 0.375 | 0.797 |
SHFE | br2503 | br2503 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13520 | 13365 | 13220 | 16074 | 33809 | 1.38 | 1.38 | 1.38 | 5949.0 | 5949.0 | 66100.0 | 25.0 | 22.23 | 47.23 | 0.374 | 0.794 | 22.23 | 47.23 | 0.374 | 0.794 |
SHFE | br2504 | br2504 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13540 | 13465 | 13270 | 142 | 319 | 1.39 | 1.39 | 1.39 | 5971.5 | 5971.5 | 66350.0 | 25.0 | 22.22 | 47.22 | 0.372 | 0.791 | 22.22 | 47.22 | 0.372 | 0.791 |
SHFE | br2505 | br2505 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13590 | 13470 | 13315 | 3568 | 5384 | 1.39 | 1.39 | 1.39 | 5991.75 | 5991.75 | 66575.0 | 25.0 | 22.21 | 47.21 | 0.371 | 0.788 | 22.21 | 47.21 | 0.371 | 0.788 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13505 | 13505 | 13335 | 18 | 37 | 1.4 | 1.4 | 1.4 | 6000.75 | 6000.75 | 66675.0 | 25.0 | 22.21 | 47.21 | 0.37 | 0.787 | 22.21 | 47.21 | 0.37 | 0.787 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13805 | 13805 | 13540 | 10 | 63 | 1.42 | 1.42 | 1.42 | 6093.0 | 6093.0 | 67700.0 | 25.0 | 22.16 | 47.16 | 0.364 | 0.774 | 22.16 | 47.16 | 0.364 | 0.774 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13780 | 13865 | 13555 | 1 | 29 | 1.42 | 1.42 | 1.42 | 6099.75 | 6099.75 | 67775.0 | 25.0 | 22.16 | 47.16 | 0.363 | 0.773 | 22.16 | 47.16 | 0.363 | 0.773 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13710 | 13615 | 13580 | 18 | 116 | 1.42 | 1.42 | 1.42 | 6111.0 | 6111.0 | 67900.0 | 25.0 | 22.16 | 47.16 | 0.363 | 0.772 | 22.16 | 47.16 | 0.363 | 0.772 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13760 | 13760 | 13760 | 0 | 8 | 1.44 | 1.44 | 1.44 | 6192.0 | 6192.0 | 68800.0 | 25.0 | 22.12 | 47.12 | 0.357 | 0.761 | 22.12 | 47.12 | 0.357 | 0.761 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14030 | 14030 | 14030 | 0 | 3 | 1.47 | 1.47 | 1.47 | 6313.5 | 6313.5 | 70150.0 | 25.0 | 22.06 | 47.06 | 0.349 | 0.745 | 22.06 | 47.06 | 0.349 | 0.745 |
SHFE | br2512 | br2512 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13815 | 13855 | 13855 | 0 | 1 | 1.45 | 1.45 | 1.45 | 6234.75 | 6234.75 | 69275.0 | 25.0 | 22.1 | 47.1 | 0.354 | 0.755 | 22.1 | 47.1 | 0.354 | 0.755 |
SHFE | bu2501 | bu2501 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3498 | 3510 | 3483 | 10010 | 33988 | 1.78 | 1.78 | 0.03 | 3483.0 | 3483.0 | 34830.0 | 10.0 | 6.44 | 16.44 | 0.185 | 0.472 | 8.19 | 18.19 | 0.235 | 0.522 |
SHFE | bu2502 | bu2502 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3525 | 3534 | 3502 | 102336 | 257212 | 1.79 | 1.79 | 0.03 | 3151.8 | 3151.8 | 35020.0 | 10.0 | 6.42 | 16.42 | 0.204 | 0.521 | 8.18 | 18.18 | 0.26 | 0.577 |
SHFE | bu2503 | bu2503 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3529 | 3540 | 3510 | 30771 | 134889 | 1.79 | 1.79 | 0.03 | 3159.0 | 3159.0 | 35100.0 | 10.0 | 6.41 | 16.41 | 0.203 | 0.52 | 8.18 | 18.18 | 0.259 | 0.575 |
SHFE | bu2504 | bu2504 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3526 | 3532 | 3505 | 819 | 2091 | 1.79 | 1.79 | 0.03 | 3154.5 | 3154.5 | 35050.0 | 10.0 | 6.42 | 16.42 | 0.203 | 0.52 | 8.18 | 18.18 | 0.259 | 0.576 |
SHFE | bu2505 | bu2505 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3516 | 3526 | 3498 | 2736 | 3518 | 1.79 | 1.79 | 0.03 | 3148.2 | 3148.2 | 34980.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.19 | 18.19 | 0.26 | 0.578 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3508 | 3517 | 3490 | 2217 | 23354 | 1.78 | 1.78 | 0.03 | 3141.0 | 3141.0 | 34900.0 | 10.0 | 6.43 | 16.43 | 0.205 | 0.523 | 8.19 | 18.19 | 0.261 | 0.579 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3509 | 3499 | 3495 | 1 | 19 | 1.79 | 1.79 | 0.03 | 3145.5 | 3145.5 | 34950.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.19 | 18.19 | 0.26 | 0.578 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3496 | 3477 | 3472 | 1 | 15 | 1.77 | 1.77 | 0.03 | 3124.8 | 3124.8 | 34720.0 | 10.0 | 6.45 | 16.45 | 0.206 | 0.527 | 8.2 | 18.2 | 0.262 | 0.582 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3480 | 3490 | 3470 | 17 | 592 | 1.77 | 1.77 | 0.03 | 3123.0 | 3123.0 | 34700.0 | 10.0 | 6.45 | 16.45 | 0.207 | 0.527 | 8.2 | 18.2 | 0.263 | 0.583 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3504 | 3504 | 3504 | 0 | 47 | 1.79 | 1.79 | 0.03 | 3153.6 | 3153.6 | 35040.0 | 10.0 | 6.42 | 16.42 | 0.204 | 0.521 | 8.18 | 18.18 | 0.259 | 0.577 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3482 | 3482 | 3443 | 3 | 7 | 1.76 | 1.76 | 0.03 | 3098.7 | 3098.7 | 34430.0 | 10.0 | 6.48 | 16.48 | 0.209 | 0.532 | 8.21 | 18.21 | 0.265 | 0.588 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3448 | 3453 | 3428 | 10 | 188 | 1.75 | 1.75 | 0.03 | 3085.2 | 3085.2 | 34280.0 | 10.0 | 6.5 | 16.5 | 0.211 | 0.535 | 8.22 | 18.22 | 0.266 | 0.591 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3430 | 3434 | 3419 | 1 | 25 | 1.75 | 1.75 | 0.03 | 3077.1 | 3077.1 | 34190.0 | 10.0 | 6.51 | 16.51 | 0.211 | 0.536 | 8.23 | 18.23 | 0.267 | 0.592 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3433 | 3433 | 3401 | 2 | 28 | 1.74 | 1.74 | 0.03 | 3060.9 | 3060.9 | 34010.0 | 10.0 | 6.52 | 16.52 | 0.213 | 0.54 | 8.24 | 18.24 | 0.269 | 0.596 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3397 | 3405 | 3400 | 1 | 8 | 1.74 | 1.74 | 0.03 | 3060.0 | 3060.0 | 34000.0 | 10.0 | 6.53 | 16.53 | 0.213 | 0.54 | 8.24 | 18.24 | 0.269 | 0.596 |
SHFE | bu2612 | bu2612 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3396 | 3396 | 3398 | 1 | 6 | 1.74 | 1.74 | 0.03 | 3058.2 | 3058.2 | 33980.0 | 10.0 | 6.53 | 16.53 | 0.213 | 0.54 | 8.24 | 18.24 | 0.269 | 0.596 |
DCE | c2501 | 玉米2501 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.1 | 0 | 0.1 | 0 | 2066 | 2073 | 2082 | 28026 | 206089 | 1.23 | 1.23 | 1.23 | 2082.0 | 2082.0 | 20820.0 | 10.0 | 7.55 | 17.55 | 0.362 | 0.843 | 7.55 | 17.55 | 0.362 | 0.843 |
DCE | c2503 | 玉米2503 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2098 | 2105 | 2116 | 37637 | 533070 | 1.23 | 1.23 | 1.23 | 1481.2 | 1481.2 | 21160.0 | 10.0 | 7.55 | 17.55 | 0.509 | 1.185 | 7.55 | 17.55 | 0.509 | 1.185 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2177 | 2184 | 2198 | 238421 | 1002430 | 1.23 | 1.23 | 1.23 | 1538.6 | 1538.6 | 21980.0 | 10.0 | 7.54 | 17.54 | 0.49 | 1.14 | 7.54 | 17.54 | 0.49 | 1.14 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2214 | 2221 | 2235 | 17086 | 188820 | 1.23 | 1.23 | 1.23 | 1564.5 | 1564.5 | 22350.0 | 10.0 | 7.54 | 17.54 | 0.482 | 1.121 | 7.54 | 17.54 | 0.482 | 1.121 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2231 | 2239 | 2245 | 7206 | 49912 | 1.23 | 1.23 | 1.23 | 1571.5 | 1571.5 | 22450.0 | 10.0 | 7.54 | 17.54 | 0.48 | 1.116 | 7.54 | 17.54 | 0.48 | 1.116 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2214 | 2221 | 2225 | 1294 | 16618 | 1.23 | 1.23 | 1.23 | 1557.5 | 1557.5 | 22250.0 | 10.0 | 7.54 | 17.54 | 0.484 | 1.126 | 7.54 | 17.54 | 0.484 | 1.126 |
DCE | cs2501 | 玉米淀粉2501 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2498 | 2499 | 2497 | 2764 | 16703 | 1.53 | 1.53 | 1.53 | 2497.0 | 2497.0 | 24970.0 | 10.0 | 6.94 | 16.94 | 0.278 | 0.678 | 6.94 | 16.94 | 0.278 | 0.678 |
DCE | cs2503 | 玉米淀粉2503 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2434 | 2447 | 2449 | 33949 | 176380 | 1.53 | 1.53 | 1.53 | 1469.4 | 1469.4 | 24490.0 | 10.0 | 6.94 | 16.94 | 0.472 | 1.153 | 6.94 | 16.94 | 0.472 | 1.153 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2530 | 2539 | 2552 | 6808 | 64570 | 1.53 | 1.53 | 1.53 | 1531.2 | 1531.2 | 25520.0 | 10.0 | 6.94 | 16.94 | 0.453 | 1.106 | 6.94 | 16.94 | 0.453 | 1.106 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2547 | 2554 | 2564 | 2403 | 40217 | 1.53 | 1.53 | 1.53 | 1538.4 | 1538.4 | 25640.0 | 10.0 | 6.94 | 16.94 | 0.451 | 1.101 | 6.94 | 16.94 | 0.451 | 1.101 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2614 | 2622 | 2627 | 44 | 1651 | 1.53 | 1.53 | 1.53 | 1576.2 | 1576.2 | 26270.0 | 10.0 | 6.94 | 16.94 | 0.44 | 1.075 | 6.94 | 16.94 | 0.44 | 1.075 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2597 | 2602 | 2608 | 136 | 9468 | 1.53 | 1.53 | 1.53 | 1564.8 | 1564.8 | 26080.0 | 10.0 | 6.94 | 16.94 | 0.443 | 1.082 | 6.94 | 16.94 | 0.443 | 1.082 |
SHFE | cu2501 | cu2501 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 73730 | 73820 | 73940 | 16075 | 110062 | 18.79 | 18.79 | 37.28 | 36970.0 | 36970.0 | 369700.0 | 50.0 | 12.42 | 62.42 | 0.034 | 0.169 | -6.07 | 43.93 | -0.016 | 0.119 |
SHFE | cu2502 | cu2502 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73710 | 73850 | 73890 | 17428 | 134093 | 18.78 | 18.78 | 37.25 | 33250.5 | 33250.5 | 369450.0 | 50.0 | 12.44 | 62.44 | 0.037 | 0.188 | -6.03 | 43.97 | -0.018 | 0.132 |
SHFE | cu2503 | cu2503 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73760 | 73870 | 73930 | 7754 | 78257 | 18.79 | 18.79 | 37.27 | 33268.5 | 33268.5 | 369650.0 | 50.0 | 12.42 | 62.42 | 0.037 | 0.188 | -6.06 | 43.94 | -0.018 | 0.132 |
SHFE | cu2504 | cu2504 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73810 | 73960 | 73890 | 879 | 25508 | 18.78 | 18.78 | 37.25 | 33250.5 | 33250.5 | 369450.0 | 50.0 | 12.44 | 62.44 | 0.037 | 0.188 | -6.03 | 43.97 | -0.018 | 0.132 |
SHFE | cu2505 | cu2505 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73920 | 74010 | 74020 | 557 | 13822 | 18.81 | 18.81 | 37.32 | 33309.0 | 33309.0 | 370100.0 | 50.0 | 12.38 | 62.38 | 0.037 | 0.187 | -6.13 | 43.87 | -0.018 | 0.132 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73910 | 74000 | 74040 | 341 | 7025 | 18.82 | 18.82 | 37.33 | 33318.0 | 33318.0 | 370200.0 | 50.0 | 12.37 | 62.37 | 0.037 | 0.187 | -6.14 | 43.86 | -0.018 | 0.132 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73950 | 74050 | 74090 | 100 | 3035 | 18.83 | 18.83 | 37.35 | 33340.5 | 33340.5 | 370450.0 | 50.0 | 12.34 | 62.34 | 0.037 | 0.187 | -6.18 | 43.82 | -0.019 | 0.131 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 73980 | 74080 | 74100 | 73 | 1539 | 18.83 | 18.83 | 37.36 | 33345.0 | 33345.0 | 370500.0 | 50.0 | 12.34 | 62.34 | 0.037 | 0.187 | -6.19 | 43.81 | -0.019 | 0.131 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 74020 | 74080 | 74070 | 3 | 1554 | 18.82 | 18.82 | 37.34 | 33331.5 | 33331.5 | 370350.0 | 50.0 | 12.35 | 62.35 | 0.037 | 0.187 | -6.17 | 43.83 | -0.018 | 0.132 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 74010 | 74240 | 74120 | 3 | 912 | 18.84 | 18.84 | 37.37 | 33354.0 | 33354.0 | 370600.0 | 50.0 | 12.33 | 62.33 | 0.037 | 0.187 | -6.2 | 43.8 | -0.019 | 0.131 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 74040 | 74190 | 74130 | 12 | 506 | 18.84 | 18.84 | 37.37 | 33358.5 | 33358.5 | 370650.0 | 50.0 | 12.32 | 62.32 | 0.037 | 0.187 | -6.21 | 43.79 | -0.019 | 0.131 |
SHFE | cu2512 | cu2512 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 74010 | 74210 | 73880 | 5 | 75 | 18.78 | 18.78 | 37.25 | 33246.0 | 33246.0 | 369400.0 | 50.0 | 12.45 | 62.45 | 0.037 | 0.188 | -6.02 | 43.98 | -0.018 | 0.132 |
DCE | eb2412 | 苯乙烯2412 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 8658 | 8600 | 8600 | 0 | 4676 | 3.04 | 3.04 | 3.04 | 8600.0 | 8600.0 | 43000.0 | 5.0 | -1.09 | 3.91 | -0.013 | 0.045 | -1.09 | 3.91 | -0.013 | 0.045 |
DCE | eb2501 | 苯乙烯2501 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8468 | 8424 | 8425 | 26972 | 75311 | 3.04 | 3.04 | 3.04 | 4212.5 | 4212.5 | 42125.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2502 | 苯乙烯2502 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8516 | 8471 | 8485 | 81067 | 209353 | 3.04 | 3.04 | 3.04 | 3394.0 | 3394.0 | 42425.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2503 | 苯乙烯2503 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8572 | 8538 | 8549 | 10290 | 61537 | 3.04 | 3.04 | 3.04 | 3419.6 | 3419.6 | 42745.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2504 | 苯乙烯2504 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8609 | 8580 | 8586 | 1054 | 10756 | 3.04 | 3.04 | 3.04 | 3434.4 | 3434.4 | 42930.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8611 | 8570 | 8576 | 366 | 3938 | 3.04 | 3.04 | 3.04 | 3430.4 | 3430.4 | 42880.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8584 | 8544 | 8543 | 154 | 548 | 3.04 | 3.04 | 3.04 | 3417.2 | 3417.2 | 42715.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8508 | 8495 | 8531 | 1 | 67 | 3.04 | 3.04 | 3.04 | 3412.4 | 3412.4 | 42655.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8473 | 8441 | 8475 | 3 | 127 | 3.04 | 3.04 | 3.04 | 3390.0 | 3390.0 | 42375.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8450 | 8419 | 8438 | 7 | 335 | 3.04 | 3.04 | 3.04 | 3375.2 | 3375.2 | 42190.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8436 | 8395 | 8427 | 5 | 50 | 3.04 | 3.04 | 3.04 | 3370.8 | 3370.8 | 42135.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8414 | 8402 | 8402 | 0 | 23 | 3.04 | 3.04 | 3.04 | 3360.8 | 3360.8 | 42010.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
INE | ec2412 | ec2412 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.3 | 0 | 0.3 | 0 | 3432.8 | 3431 | 3431 | 0 | 2316 | 103.08 | 103.08 | 206.01 | 51465.0 | 51465.0 | 171550.0 | 5.0 | -201.15 | -196.15 | -0.391 | -0.381 | -304.08 | -299.08 | -0.591 | -0.581 |
INE | ec2502 | ec2502 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 2514.7 | 2538 | 2538 | 0 | 30047 | 76.25 | 76.25 | 152.39 | 35532.0 | 35532.0 | 126900.0 | 5.0 | -147.5 | -142.5 | -0.415 | -0.401 | -223.64 | -218.64 | -0.629 | -0.615 |
INE | ec2504 | ec2504 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1604.8 | 1614 | 1614 | 0 | 20112 | 48.49 | 48.49 | 96.91 | 22596.0 | 22596.0 | 80700.0 | 5.0 | -91.99 | -86.99 | -0.407 | -0.385 | -140.41 | -135.41 | -0.621 | -0.599 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1546.5 | 1549 | 1549 | 0 | 10240 | 46.54 | 46.54 | 93.01 | 21686.0 | 21686.0 | 77450.0 | 5.0 | -88.08 | -83.08 | -0.406 | -0.383 | -134.55 | -129.55 | -0.62 | -0.597 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1565.3 | 1572.8 | 1572.8 | 0 | 10963 | 47.26 | 47.26 | 94.44 | 22019.2 | 22019.2 | 78640.0 | 5.0 | -89.51 | -84.51 | -0.407 | -0.384 | -136.7 | -131.7 | -0.621 | -0.598 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1298.5 | 1288 | 1288 | 0 | 12675 | 38.7 | 38.7 | 77.34 | 18032.0 | 18032.0 | 64400.0 | 5.0 | -72.4 | -67.4 | -0.402 | -0.374 | -111.04 | -106.04 | -0.616 | -0.588 |
DCE | eg2412 | 乙二醇2412 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4808 | 4808 | 4808 | 0 | 0 | 3.05 | 3.05 | 3.05 | 9616.0 | 9616.0 | 48080.0 | 10.0 | 3.9 | 13.9 | 0.041 | 0.145 | 3.9 | 13.9 | 0.041 | 0.145 |
DCE | eg2501 | 乙二醇2501 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4601 | 4590 | 4596 | 5870 | 47642 | 3.05 | 3.05 | 3.05 | 4596.0 | 4596.0 | 45960.0 | 10.0 | 3.91 | 13.91 | 0.085 | 0.303 | 3.91 | 13.91 | 0.085 | 0.303 |
DCE | eg2502 | 乙二醇2502 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4636 | 4622 | 4630 | 817 | 10263 | 3.05 | 3.05 | 3.05 | 3704.0 | 3704.0 | 46300.0 | 10.0 | 3.91 | 13.91 | 0.105 | 0.375 | 3.91 | 13.91 | 0.105 | 0.375 |
DCE | eg2503 | 乙二醇2503 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4639 | 4632 | 4632 | 279 | 5783 | 3.05 | 3.05 | 3.05 | 3705.6 | 3705.6 | 46320.0 | 10.0 | 3.91 | 13.91 | 0.105 | 0.375 | 3.91 | 13.91 | 0.105 | 0.375 |
DCE | eg2504 | 乙二醇2504 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4706 | 4689 | 4695 | 3 | 426 | 3.05 | 3.05 | 3.05 | 3756.0 | 3756.0 | 46950.0 | 10.0 | 3.9 | 13.9 | 0.104 | 0.37 | 3.9 | 13.9 | 0.104 | 0.37 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4704 | 4691 | 4705 | 38403 | 259425 | 3.05 | 3.05 | 3.05 | 3764.0 | 3764.0 | 47050.0 | 10.0 | 3.9 | 13.9 | 0.104 | 0.369 | 3.9 | 13.9 | 0.104 | 0.369 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4700 | 4701 | 4710 | 1 | 17 | 3.05 | 3.05 | 3.05 | 3768.0 | 3768.0 | 47100.0 | 10.0 | 3.9 | 13.9 | 0.104 | 0.369 | 3.9 | 13.9 | 0.104 | 0.369 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4725 | 4714 | 4725 | 2 | 23 | 3.05 | 3.05 | 3.05 | 3780.0 | 3780.0 | 47250.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.368 | 3.9 | 13.9 | 0.103 | 0.368 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4725 | 4720 | 4720 | 0 | 17 | 3.05 | 3.05 | 3.05 | 3776.0 | 3776.0 | 47200.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.368 | 3.9 | 13.9 | 0.103 | 0.368 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4730 | 4717 | 4731 | 256 | 4978 | 3.05 | 3.05 | 3.05 | 3784.8 | 3784.8 | 47310.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.367 | 3.9 | 13.9 | 0.103 | 0.367 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4712 | 4728 | 4720 | 1 | 18 | 3.05 | 3.05 | 3.05 | 3776.0 | 3776.0 | 47200.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.368 | 3.9 | 13.9 | 0.103 | 0.368 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4732 | 4724 | 4724 | 0 | 4 | 3.05 | 3.05 | 3.05 | 3779.2 | 3779.2 | 47240.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.368 | 3.9 | 13.9 | 0.103 | 0.368 |
DCE | fb2501 | 纤维板2501 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1317.5 | 1319 | 1319 | 0 | 376 | 1.34 | 1.34 | 1.34 | 3297.5 | 3297.5 | 13190.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2502 | 纤维板2502 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1305 | 1305 | 1305 | 0 | 7 | 1.33 | 1.33 | 1.33 | 3262.5 | 3262.5 | 13050.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.225 | 2.35 | 7.35 | 0.072 | 0.225 |
DCE | fb2503 | 纤维板2503 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1304 | 1304 | 1304 | 0 | 2 | 1.32 | 1.32 | 1.32 | 3260.0 | 3260.0 | 13040.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.225 | 2.35 | 7.35 | 0.072 | 0.225 |
DCE | fb2504 | 纤维板2504 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1315.5 | 1315.5 | 1315.5 | 0 | 13 | 1.34 | 1.34 | 1.34 | 3288.75 | 3288.75 | 13155.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1307.5 | 1307.5 | 1307.5 | 0 | 10 | 1.33 | 1.33 | 1.33 | 3268.75 | 3268.75 | 13075.0 | 5.0 | 2.34 | 7.34 | 0.072 | 0.225 | 2.34 | 7.34 | 0.072 | 0.225 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1299.5 | 1306 | 1306 | 0 | 3 | 1.33 | 1.33 | 1.33 | 3265.0 | 3265.0 | 13060.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.225 | 2.35 | 7.35 | 0.072 | 0.225 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1304 | 1315 | 1315 | 0 | 0 | 1.34 | 1.34 | 1.34 | 3287.5 | 3287.5 | 13150.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1318 | 1318 | 1318 | 0 | 2 | 1.34 | 1.34 | 1.34 | 3295.0 | 3295.0 | 13180.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1312 | 1312 | 1312 | 0 | 1 | 1.33 | 1.33 | 1.33 | 3280.0 | 3280.0 | 13120.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1311.5 | 1311.5 | 1311.5 | 0 | 1 | 1.33 | 1.33 | 1.33 | 3278.75 | 3278.75 | 13115.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1304.5 | 1283.5 | 1283.5 | 0 | 1 | 1.3 | 1.3 | 1.3 | 3208.75 | 3208.75 | 12835.0 | 5.0 | 2.39 | 7.39 | 0.075 | 0.23 | 2.39 | 7.39 | 0.075 | 0.23 |
DCE | fb2512 | 纤维板2512 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1300 | 1300 | 1300 | 0 | 0 | 1.32 | 1.32 | 1.32 | 3250.0 | 3250.0 | 13000.0 | 5.0 | 2.36 | 7.36 | 0.073 | 0.226 | 2.36 | 7.36 | 0.073 | 0.226 |
SHFE | fu2501 | fu2501 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 3504 | 3437 | 3410 | 9281 | 11345 | 1.74 | 1.74 | 0.03 | 5115.0 | 5115.0 | 34100.0 | 10.0 | 6.52 | 16.52 | 0.127 | 0.323 | 8.23 | 18.23 | 0.161 | 0.356 |
SHFE | fu2502 | fu2502 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3344 | 3325 | 3293 | 1512 | 6305 | 1.68 | 1.68 | 0.03 | 3293.0 | 3293.0 | 32930.0 | 10.0 | 6.63 | 16.63 | 0.201 | 0.505 | 8.29 | 18.29 | 0.252 | 0.555 |
SHFE | fu2503 | fu2503 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3250 | 3234 | 3206 | 364274 | 363707 | 0.36 | 0.36 | 0.03 | 2885.4 | 2885.4 | 32060.0 | 10.0 | 9.29 | 19.29 | 0.322 | 0.668 | 9.62 | 19.62 | 0.333 | 0.68 |
SHFE | fu2504 | fu2504 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3216 | 3202 | 3178 | 911 | 2164 | 0.35 | 0.35 | 0.03 | 2860.2 | 2860.2 | 31780.0 | 10.0 | 9.29 | 19.29 | 0.325 | 0.675 | 9.62 | 19.62 | 0.336 | 0.686 |
SHFE | fu2505 | fu2505 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3171 | 3162 | 3136 | 36195 | 83102 | 1.6 | 1.6 | 0.03 | 2822.4 | 2822.4 | 31360.0 | 10.0 | 6.79 | 16.79 | 0.241 | 0.595 | 8.37 | 18.37 | 0.297 | 0.651 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3126 | 3117 | 3093 | 199 | 2851 | 0.34 | 0.34 | 0.02 | 2783.7 | 2783.7 | 30930.0 | 10.0 | 9.31 | 19.31 | 0.335 | 0.694 | 9.63 | 19.63 | 0.346 | 0.705 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3092 | 3080 | 3064 | 3875 | 10729 | 0.34 | 0.34 | 0.02 | 2757.6 | 2757.6 | 30640.0 | 10.0 | 9.32 | 19.32 | 0.338 | 0.701 | 9.63 | 19.63 | 0.349 | 0.712 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3049 | 3039 | 3015 | 24 | 2993 | 0.34 | 0.34 | 0.02 | 2713.5 | 2713.5 | 30150.0 | 10.0 | 9.33 | 19.33 | 0.344 | 0.712 | 9.64 | 19.64 | 0.355 | 0.724 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2997 | 2990 | 2978 | 2011 | 10963 | 1.52 | 1.52 | 0.02 | 2680.2 | 2680.2 | 29780.0 | 10.0 | 6.95 | 16.95 | 0.259 | 0.633 | 8.45 | 18.45 | 0.315 | 0.689 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2942 | 2940 | 2922 | 54 | 841 | 0.33 | 0.33 | 0.02 | 2629.8 | 2629.8 | 29220.0 | 10.0 | 9.35 | 19.35 | 0.355 | 0.736 | 9.65 | 19.65 | 0.367 | 0.747 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2910 | 2900 | 2891 | 132 | 4144 | 0.32 | 0.32 | 0.02 | 2601.9 | 2601.9 | 28910.0 | 10.0 | 9.36 | 19.36 | 0.36 | 0.744 | 9.65 | 19.65 | 0.371 | 0.755 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2888 | 2885 | 2875 | 96 | 3504 | 0.32 | 0.32 | 0.02 | 2587.5 | 2587.5 | 28750.0 | 10.0 | 9.36 | 19.36 | 0.362 | 0.748 | 9.66 | 19.66 | 0.373 | 0.76 |
SHFE | hc2501 | hc2501 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3389 | 3384 | 3382 | 22005 | 156694 | 3.42 | 3.42 | 3.42 | 3382.0 | 3382.0 | 33820.0 | 10.0 | 3.16 | 13.16 | 0.093 | 0.389 | 3.16 | 13.16 | 0.093 | 0.389 |
SHFE | hc2502 | hc2502 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3407 | 3410 | 3406 | 19 | 794 | 3.44 | 3.44 | 3.44 | 2384.2 | 2384.2 | 34060.0 | 10.0 | 3.11 | 13.11 | 0.131 | 0.55 | 3.11 | 13.11 | 0.131 | 0.55 |
SHFE | hc2503 | hc2503 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3414 | 3408 | 3402 | 32610 | 366687 | 0.72 | 0.72 | 0.72 | 2381.4 | 2381.4 | 34020.0 | 10.0 | 8.56 | 18.56 | 0.36 | 0.78 | 8.56 | 18.56 | 0.36 | 0.78 |
SHFE | hc2504 | hc2504 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3415 | 3422 | 3410 | 39 | 3424 | 0.72 | 0.72 | 0.72 | 2387.0 | 2387.0 | 34100.0 | 10.0 | 8.56 | 18.56 | 0.359 | 0.778 | 8.56 | 18.56 | 0.359 | 0.778 |
SHFE | hc2505 | hc2505 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3415 | 3410 | 3416 | 240218 | 1018409 | 3.45 | 3.45 | 3.45 | 2391.2 | 2391.2 | 34160.0 | 10.0 | 3.09 | 13.09 | 0.129 | 0.548 | 3.09 | 13.09 | 0.129 | 0.548 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3422 | 3414 | 3405 | 1 | 390 | 0.72 | 0.72 | 0.72 | 2383.5 | 2383.5 | 34050.0 | 10.0 | 8.56 | 18.56 | 0.359 | 0.779 | 8.56 | 18.56 | 0.359 | 0.779 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3425 | 3425 | 3424 | 44 | 1661 | 0.72 | 0.72 | 0.72 | 2396.8 | 2396.8 | 34240.0 | 10.0 | 8.56 | 18.56 | 0.357 | 0.774 | 8.56 | 18.56 | 0.357 | 0.774 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3434 | 3424 | 3424 | 0 | 389 | 0.72 | 0.72 | 0.72 | 2396.8 | 2396.8 | 34240.0 | 10.0 | 8.56 | 18.56 | 0.357 | 0.774 | 8.56 | 18.56 | 0.357 | 0.774 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3449 | 3449 | 3447 | 8 | 442 | 0.73 | 0.73 | 0.73 | 2412.9 | 2412.9 | 34470.0 | 10.0 | 8.55 | 18.55 | 0.354 | 0.769 | 8.55 | 18.55 | 0.354 | 0.769 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3439 | 3434 | 3442 | 1777 | 17308 | 3.48 | 3.48 | 3.48 | 2409.4 | 2409.4 | 34420.0 | 10.0 | 3.04 | 13.04 | 0.126 | 0.541 | 3.04 | 13.04 | 0.126 | 0.541 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3452 | 3450 | 3443 | 1 | 20 | 0.73 | 0.73 | 0.73 | 2410.1 | 2410.1 | 34430.0 | 10.0 | 8.55 | 18.55 | 0.355 | 0.77 | 8.55 | 18.55 | 0.355 | 0.77 |
SHFE | hc2512 | hc2512 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3466 | 3466 | 3466 | 0 | 3 | 0.73 | 0.73 | 0.73 | 2426.2 | 2426.2 | 34660.0 | 10.0 | 8.54 | 18.54 | 0.352 | 0.764 | 8.54 | 18.54 | 0.352 | 0.764 |
DCE | i2501 | 铁矿石2501 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 786 | 783 | 783.5 | 17478 | 53942 | 7.91 | 7.91 | 7.91 | 8618.5 | 8618.5 | 78350.0 | 50.0 | 34.18 | 84.18 | 0.397 | 0.977 | 34.18 | 84.18 | 0.397 | 0.977 |
DCE | i2502 | 铁矿石2502 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 785.5 | 781.5 | 781.5 | 5413 | 61772 | 7.89 | 7.89 | 7.89 | 8596.5 | 8596.5 | 78150.0 | 50.0 | 34.22 | 84.22 | 0.398 | 0.98 | 34.22 | 84.22 | 0.398 | 0.98 |
DCE | i2503 | 铁矿石2503 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 782 | 778.5 | 779 | 3083 | 53414 | 7.86 | 7.86 | 7.86 | 8569.0 | 8569.0 | 77900.0 | 50.0 | 34.28 | 84.28 | 0.4 | 0.983 | 34.28 | 84.28 | 0.4 | 0.983 |
DCE | i2504 | 铁矿石2504 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 778.5 | 774.5 | 773.5 | 607 | 25591 | 7.81 | 7.81 | 7.81 | 8508.5 | 8508.5 | 77350.0 | 50.0 | 34.39 | 84.39 | 0.404 | 0.992 | 34.39 | 84.39 | 0.404 | 0.992 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 773.5 | 769 | 770.5 | 140267 | 377177 | 7.78 | 7.78 | 7.78 | 8475.5 | 8475.5 | 77050.0 | 50.0 | 34.45 | 84.45 | 0.406 | 0.996 | 34.45 | 84.45 | 0.406 | 0.996 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 768 | 763 | 763.5 | 695 | 13821 | 7.71 | 7.71 | 7.71 | 8398.5 | 8398.5 | 76350.0 | 50.0 | 34.59 | 84.59 | 0.412 | 1.007 | 34.59 | 84.59 | 0.412 | 1.007 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 762 | 756.5 | 758 | 509 | 7849 | 7.65 | 7.65 | 7.65 | 8338.0 | 8338.0 | 75800.0 | 50.0 | 34.7 | 84.7 | 0.416 | 1.016 | 34.7 | 84.7 | 0.416 | 1.016 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 756 | 752 | 752.5 | 489 | 2818 | 7.6 | 7.6 | 7.6 | 8277.5 | 8277.5 | 75250.0 | 50.0 | 34.81 | 84.81 | 0.421 | 1.025 | 34.81 | 84.81 | 0.421 | 1.025 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 749.5 | 745 | 745 | 5812 | 44046 | 7.52 | 7.52 | 7.52 | 8195.0 | 8195.0 | 74500.0 | 50.0 | 34.96 | 84.96 | 0.427 | 1.037 | 34.96 | 84.96 | 0.427 | 1.037 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 745.5 | 740.5 | 741.5 | 191 | 1596 | 7.48 | 7.48 | 7.48 | 8156.5 | 8156.5 | 74150.0 | 50.0 | 35.03 | 85.03 | 0.429 | 1.042 | 35.03 | 85.03 | 0.429 | 1.042 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 742.5 | 738 | 738.5 | 208 | 1085 | 7.45 | 7.45 | 7.45 | 8123.5 | 8123.5 | 73850.0 | 50.0 | 35.09 | 85.09 | 0.432 | 1.047 | 35.09 | 85.09 | 0.432 | 1.047 |
DCE | i2512 | 铁矿石2512 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 739 | 735 | 734 | 215 | 587 | 7.41 | 7.41 | 7.41 | 8074.0 | 8074.0 | 73400.0 | 50.0 | 35.18 | 85.18 | 0.436 | 1.055 | 35.18 | 85.18 | 0.436 | 1.055 |
DCE | j2501 | 焦炭2501 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1762 | 1766.5 | 1783.5 | 5340 | 12323 | 25.12 | 17.99 | 25.12 | 35670.0 | 35670.0 | 178350.0 | 50.0 | 6.89 | 56.89 | 0.019 | 0.159 | -0.24 | 49.76 | -0.001 | 0.139 |
DCE | j2502 | 焦炭2502 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1766 | 1781.5 | 1796 | 12 | 67 | 25.3 | 18.11 | 25.3 | 35920.0 | 35920.0 | 179600.0 | 50.0 | 6.59 | 56.59 | 0.018 | 0.158 | -0.6 | 49.4 | -0.002 | 0.138 |
DCE | j2503 | 焦炭2503 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1782.5 | 1783 | 1784.5 | 17 | 48 | 25.14 | 18.0 | 25.14 | 35690.0 | 35690.0 | 178450.0 | 50.0 | 6.87 | 56.87 | 0.019 | 0.159 | -0.27 | 49.73 | -0.001 | 0.139 |
DCE | j2504 | 焦炭2504 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1873.5 | 1873.5 | 1814.5 | 2 | 10 | 25.56 | 18.3 | 25.56 | 36290.0 | 36290.0 | 181450.0 | 50.0 | 6.14 | 56.14 | 0.017 | 0.155 | -1.12 | 48.88 | -0.003 | 0.135 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1822.5 | 1820 | 1816.5 | 3828 | 19653 | 25.59 | 18.32 | 25.59 | 36330.0 | 36330.0 | 181650.0 | 50.0 | 6.09 | 56.09 | 0.017 | 0.154 | -1.17 | 48.83 | -0.003 | 0.134 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1845.5 | 1845.5 | 1845.5 | 0 | 3 | 25.99 | 18.61 | 25.99 | 36910.0 | 36910.0 | 184550.0 | 50.0 | 5.39 | 55.39 | 0.015 | 0.15 | -1.99 | 48.01 | -0.005 | 0.13 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1944 | 1944 | 1941 | 1 | 5 | 27.34 | 19.58 | 27.34 | 38820.0 | 38820.0 | 194100.0 | 50.0 | 3.09 | 53.09 | 0.008 | 0.137 | -4.68 | 45.32 | -0.012 | 0.117 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1878.5 | 1878.5 | 1853 | 4 | 6 | 26.1 | 18.69 | 26.1 | 37060.0 | 37060.0 | 185300.0 | 50.0 | 5.21 | 55.21 | 0.014 | 0.149 | -2.2 | 47.8 | -0.006 | 0.129 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1882 | 1895.5 | 1856 | 68 | 303 | 26.14 | 18.72 | 26.14 | 37120.0 | 37120.0 | 185600.0 | 50.0 | 5.14 | 55.14 | 0.014 | 0.149 | -2.28 | 47.72 | -0.006 | 0.129 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1944 | 1944 | 1944 | 0 | 0 | 27.38 | 19.61 | 27.38 | 38880.0 | 38880.0 | 194400.0 | 50.0 | 3.01 | 53.01 | 0.008 | 0.136 | -4.76 | 45.24 | -0.012 | 0.116 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1929 | 1929 | 1929 | 0 | 10 | 27.17 | 19.45 | 27.17 | 38580.0 | 38580.0 | 192900.0 | 50.0 | 3.38 | 53.38 | 0.009 | 0.138 | -4.34 | 45.66 | -0.011 | 0.118 |
DCE | j2512 | 焦炭2512 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1935.5 | 1935.5 | 1935.5 | 0 | 0 | 27.26 | 19.52 | 27.26 | 38710.0 | 38710.0 | 193550.0 | 50.0 | 3.22 | 53.22 | 0.008 | 0.137 | -4.52 | 45.48 | -0.012 | 0.117 |
DCE | jd2412 | 鸡蛋2412 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 4544 | 4549 | 4549 | 0 | 157 | 6.87 | 6.87 | 6.87 | 9098.0 | 9098.0 | 45490.0 | 10.0 | -3.74 | 6.26 | -0.041 | 0.069 | -3.74 | 6.26 | -0.041 | 0.069 |
DCE | jd2501 | 鸡蛋2501 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3632 | 3670 | 3670 | 0 | 44250 | 5.54 | 5.54 | 5.54 | 3670.0 | 3670.0 | 36700.0 | 10.0 | -1.09 | 8.91 | -0.03 | 0.243 | -1.09 | 8.91 | -0.03 | 0.243 |
DCE | jd2502 | 鸡蛋2502 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3447 | 3465 | 3465 | 0 | 108264 | 5.24 | 5.24 | 5.24 | 2425.5 | 2425.5 | 34650.0 | 10.0 | -0.47 | 9.53 | -0.019 | 0.393 | -0.47 | 9.53 | -0.019 | 0.393 |
DCE | jd2503 | 鸡蛋2503 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3411 | 3430 | 3430 | 0 | 56702 | 5.18 | 5.18 | 5.18 | 2401.0 | 2401.0 | 34300.0 | 10.0 | -0.36 | 9.64 | -0.015 | 0.401 | -0.36 | 9.64 | -0.015 | 0.401 |
DCE | jd2504 | 鸡蛋2504 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3418 | 3427 | 3427 | 0 | 30911 | 5.18 | 5.18 | 5.18 | 2398.9 | 2398.9 | 34270.0 | 10.0 | -0.36 | 9.64 | -0.015 | 0.402 | -0.36 | 9.64 | -0.015 | 0.402 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3361 | 3372 | 3372 | 0 | 41437 | 5.09 | 5.09 | 5.09 | 2360.4 | 2360.4 | 33720.0 | 10.0 | -0.19 | 9.81 | -0.008 | 0.416 | -0.19 | 9.81 | -0.008 | 0.416 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3187 | 3194 | 3194 | 0 | 24870 | 4.83 | 4.83 | 4.83 | 2235.8 | 2235.8 | 31940.0 | 10.0 | 0.35 | 10.35 | 0.016 | 0.463 | 0.35 | 10.35 | 0.016 | 0.463 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3338 | 3346 | 3346 | 0 | 5752 | 5.06 | 5.06 | 5.06 | 2342.2 | 2342.2 | 33460.0 | 10.0 | -0.11 | 9.89 | -0.005 | 0.422 | -0.11 | 9.89 | -0.005 | 0.422 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3898 | 3905 | 3905 | 0 | 14679 | 5.9 | 5.9 | 5.9 | 2733.5 | 2733.5 | 39050.0 | 10.0 | -1.8 | 8.2 | -0.066 | 0.3 | -1.8 | 8.2 | -0.066 | 0.3 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3874 | 3880 | 3880 | 0 | 24063 | 5.86 | 5.86 | 5.86 | 2716.0 | 2716.0 | 38800.0 | 10.0 | -1.72 | 8.28 | -0.063 | 0.305 | -1.72 | 8.28 | -0.063 | 0.305 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3537 | 3541 | 3541 | 0 | 2966 | 5.35 | 5.35 | 5.35 | 2478.7 | 2478.7 | 35410.0 | 10.0 | -0.7 | 9.3 | -0.028 | 0.375 | -0.7 | 9.3 | -0.028 | 0.375 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3530 | 3532 | 3532 | 0 | 1116 | 5.34 | 5.34 | 5.34 | 2472.4 | 2472.4 | 35320.0 | 10.0 | -0.67 | 9.33 | -0.027 | 0.377 | -0.67 | 9.33 | -0.027 | 0.377 |
DCE | jm2501 | 焦煤2501 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1083.5 | 1082 | 1082 | 11182 | 67884 | 19.54 | 6.55 | 19.54 | 7790.4 | 7790.4 | 64920.0 | 30.0 | 3.91 | 33.91 | 0.05 | 0.435 | -9.08 | 20.92 | -0.117 | 0.269 |
DCE | jm2502 | 焦煤2502 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1092 | 1091.5 | 1093 | 19 | 529 | 19.74 | 6.62 | 19.74 | 7869.6 | 7869.6 | 65580.0 | 30.0 | 3.64 | 33.64 | 0.046 | 0.428 | -9.47 | 20.53 | -0.12 | 0.261 |
DCE | jm2503 | 焦煤2503 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1116.5 | 1116 | 1120.5 | 14 | 614 | 20.23 | 6.79 | 20.23 | 8067.6 | 8067.6 | 67230.0 | 30.0 | 2.98 | 32.98 | 0.037 | 0.409 | -10.47 | 19.53 | -0.13 | 0.242 |
DCE | jm2504 | 焦煤2504 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1138.5 | 1138.5 | 1138.5 | 0 | 229 | 20.56 | 6.9 | 20.56 | 8197.2 | 8197.2 | 68310.0 | 30.0 | 2.55 | 32.55 | 0.031 | 0.397 | -11.12 | 18.88 | -0.136 | 0.23 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1157.5 | 1160.5 | 1162.5 | 59103 | 223539 | 20.99 | 7.04 | 20.99 | 8370.0 | 8370.0 | 69750.0 | 30.0 | 1.97 | 31.97 | 0.024 | 0.382 | -11.98 | 18.02 | -0.143 | 0.215 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1176 | 1182.5 | 1182.5 | 0 | 30 | 21.35 | 7.16 | 21.35 | 8514.0 | 8514.0 | 70950.0 | 30.0 | 1.49 | 31.49 | 0.017 | 0.37 | -12.7 | 17.3 | -0.149 | 0.203 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1202.5 | 1202.5 | 1202.5 | 0 | 41 | 21.71 | 7.28 | 21.71 | 8658.0 | 8658.0 | 72150.0 | 30.0 | 1.0 | 31.0 | 0.012 | 0.358 | -13.43 | 16.57 | -0.155 | 0.191 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1216.5 | 1221 | 1219 | 2 | 16 | 22.01 | 7.38 | 22.01 | 8776.8 | 8776.8 | 73140.0 | 30.0 | 0.61 | 30.61 | 0.007 | 0.349 | -14.02 | 15.98 | -0.16 | 0.182 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1224.5 | 1228.5 | 1223 | 547 | 3386 | 22.08 | 7.41 | 22.08 | 8805.6 | 8805.6 | 73380.0 | 30.0 | 0.51 | 30.51 | 0.006 | 0.346 | -14.17 | 15.83 | -0.161 | 0.18 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1233 | 1252 | 1252 | 0 | 24 | 22.61 | 7.58 | 22.61 | 9014.4 | 9014.4 | 75120.0 | 30.0 | -0.19 | 29.81 | -0.002 | 0.331 | -15.21 | 14.79 | -0.169 | 0.164 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1272 | 1275 | 1262.5 | 4 | 25 | 22.8 | 7.65 | 22.8 | 9090.0 | 9090.0 | 75750.0 | 30.0 | -0.44 | 29.56 | -0.005 | 0.325 | -15.59 | 14.41 | -0.172 | 0.159 |
DCE | jm2512 | 焦煤2512 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1274.5 | 1284 | 1284 | 0 | 10 | 23.18 | 7.78 | 23.18 | 9244.8 | 9244.8 | 77040.0 | 30.0 | -0.96 | 29.04 | -0.01 | 0.314 | -16.37 | 13.63 | -0.177 | 0.147 |
DCE | l2501 | 聚乙烯2501 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8421 | 8424 | 8423 | 12592 | 146733 | 1.04 | 1.04 | 1.04 | 2948.05 | 2948.05 | 42115.0 | 5.0 | 2.91 | 7.91 | 0.099 | 0.268 | 2.91 | 7.91 | 0.099 | 0.268 |
DCE | l2502 | 聚乙烯2502 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8229 | 8215 | 8210 | 1235 | 23129 | 1.04 | 1.04 | 1.04 | 2873.5 | 2873.5 | 41050.0 | 5.0 | 2.91 | 7.91 | 0.101 | 0.275 | 2.91 | 7.91 | 0.101 | 0.275 |
DCE | l2503 | 聚乙烯2503 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8142 | 8129 | 8126 | 511 | 7233 | 1.04 | 1.04 | 1.04 | 2844.1 | 2844.1 | 40630.0 | 5.0 | 2.91 | 7.91 | 0.102 | 0.278 | 2.91 | 7.91 | 0.102 | 0.278 |
DCE | l2504 | 聚乙烯2504 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8163 | 8162 | 8141 | 12 | 276 | 1.04 | 1.04 | 1.04 | 2849.35 | 2849.35 | 40705.0 | 5.0 | 2.91 | 7.91 | 0.102 | 0.278 | 2.91 | 7.91 | 0.102 | 0.278 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8117 | 8086 | 8079 | 78703 | 531782 | 1.04 | 1.04 | 1.04 | 2827.65 | 2827.65 | 40395.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.28 | 2.92 | 7.92 | 0.103 | 0.28 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8132 | 8132 | 8035 | 1 | 38 | 1.04 | 1.04 | 1.04 | 2812.25 | 2812.25 | 40175.0 | 5.0 | 2.92 | 7.92 | 0.104 | 0.281 | 2.92 | 7.92 | 0.104 | 0.281 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8117 | 8117 | 8010 | 4 | 32 | 1.04 | 1.04 | 1.04 | 2803.5 | 2803.5 | 40050.0 | 5.0 | 2.92 | 7.92 | 0.104 | 0.282 | 2.92 | 7.92 | 0.104 | 0.282 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8096 | 8096 | 7998 | 4 | 46 | 1.04 | 1.04 | 1.04 | 2799.3 | 2799.3 | 39990.0 | 5.0 | 2.92 | 7.92 | 0.104 | 0.283 | 2.92 | 7.92 | 0.104 | 0.283 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8007 | 7980 | 7964 | 1769 | 18774 | 1.04 | 1.04 | 1.04 | 2787.4 | 2787.4 | 39820.0 | 5.0 | 2.92 | 7.92 | 0.105 | 0.284 | 2.92 | 7.92 | 0.105 | 0.284 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7989 | 7978 | 7978 | 0 | 30 | 1.04 | 1.04 | 1.04 | 2792.3 | 2792.3 | 39890.0 | 5.0 | 2.92 | 7.92 | 0.104 | 0.284 | 2.92 | 7.92 | 0.104 | 0.284 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7998 | 7960 | 7960 | 0 | 21 | 1.04 | 1.04 | 1.04 | 2786.0 | 2786.0 | 39800.0 | 5.0 | 2.92 | 7.92 | 0.105 | 0.284 | 2.92 | 7.92 | 0.105 | 0.284 |
DCE | l2512 | 聚乙烯2512 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7998 | 7996 | 7986 | 1 | 2 | 1.04 | 1.04 | 1.04 | 2795.1 | 2795.1 | 39930.0 | 5.0 | 2.92 | 7.92 | 0.104 | 0.283 | 2.92 | 7.92 | 0.104 | 0.283 |
GFEX | lc2501 | 碳酸锂2501 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 74620 | 74900 | 0 | 0 | 83544 | 6.06 | 6.06 | 0.06 | 8988.0 | 8988.0 | 74900.0 | 20.0 | 7.88 | 27.88 | 0.088 | 0.31 | 13.88 | 33.88 | 0.154 | 0.377 |
GFEX | lc2502 | 碳酸锂2502 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 74920 | 75100 | 0 | 0 | 20213 | 6.08 | 6.08 | 0.06 | 9012.0 | 9012.0 | 75100.0 | 20.0 | 7.84 | 27.84 | 0.087 | 0.309 | 13.86 | 33.86 | 0.154 | 0.376 |
GFEX | lc2503 | 碳酸锂2503 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 75200 | 75380 | 0 | 0 | 47426 | 6.1 | 6.1 | 0.06 | 9045.6 | 9045.6 | 75380.0 | 20.0 | 7.8 | 27.8 | 0.086 | 0.307 | 13.84 | 33.84 | 0.153 | 0.374 |
GFEX | lc2504 | 碳酸锂2504 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 77180 | 77400 | 0 | 0 | 27245 | 6.26 | 6.26 | 0.06 | 9288.0 | 9288.0 | 77400.0 | 20.0 | 7.47 | 27.47 | 0.08 | 0.296 | 13.67 | 33.67 | 0.147 | 0.363 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 77480 | 77880 | 0 | 0 | 144633 | 6.3 | 6.3 | 0.06 | 9345.6 | 9345.6 | 77880.0 | 20.0 | 7.39 | 27.39 | 0.079 | 0.293 | 13.63 | 33.63 | 0.146 | 0.36 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 77620 | 77940 | 0 | 0 | 7318 | 6.31 | 6.31 | 0.06 | 9352.8 | 9352.8 | 77940.0 | 20.0 | 7.38 | 27.38 | 0.079 | 0.293 | 13.63 | 33.63 | 0.146 | 0.36 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 78020 | 78280 | 0 | 0 | 19479 | 6.34 | 6.34 | 0.06 | 9393.6 | 9393.6 | 78280.0 | 20.0 | 7.33 | 27.33 | 0.078 | 0.291 | 13.6 | 33.6 | 0.145 | 0.358 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 79980 | 80120 | 0 | 0 | 10172 | 6.48 | 6.48 | 0.06 | 9614.4 | 9614.4 | 80120.0 | 20.0 | 7.03 | 27.03 | 0.073 | 0.281 | 13.45 | 33.45 | 0.14 | 0.348 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80340 | 80540 | 0 | 0 | 5218 | 6.52 | 6.52 | 0.06 | 9664.8 | 9664.8 | 80540.0 | 20.0 | 6.96 | 26.96 | 0.072 | 0.279 | 13.42 | 33.42 | 0.139 | 0.346 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80640 | 80820 | 0 | 0 | 2140 | 6.54 | 6.54 | 0.06 | 9698.4 | 9698.4 | 80820.0 | 20.0 | 6.92 | 26.92 | 0.071 | 0.278 | 13.4 | 33.4 | 0.138 | 0.344 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80800 | 80980 | 0 | 0 | 358 | 6.55 | 6.55 | 0.06 | 9717.6 | 9717.6 | 80980.0 | 20.0 | 6.89 | 26.89 | 0.071 | 0.277 | 13.38 | 33.38 | 0.138 | 0.344 |
GFEX | lc2512 | 碳酸锂2512 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 82540 | 82560 | 0 | 0 | 20 | 6.68 | 6.68 | 0.07 | 9907.2 | 9907.2 | 82560.0 | 20.0 | 6.64 | 26.64 | 0.067 | 0.269 | 13.25 | 33.25 | 0.134 | 0.336 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 818 | 829 | 829 | 0 | 18469 | 7.53 | 7.53 | 7.53 | 5968.8 | 5968.8 | 74610.0 | 45.0 | 29.94 | 74.94 | 0.502 | 1.256 | 29.94 | 74.94 | 0.502 | 1.256 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 849.5 | 860 | 860 | 0 | 1698 | 7.81 | 7.81 | 7.81 | 6192.0 | 6192.0 | 77400.0 | 45.0 | 29.38 | 74.38 | 0.474 | 1.201 | 29.38 | 74.38 | 0.474 | 1.201 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 858.5 | 866 | 866 | 0 | 694 | 7.87 | 7.87 | 7.87 | 6235.2 | 6235.2 | 77940.0 | 45.0 | 29.27 | 74.27 | 0.469 | 1.191 | 29.27 | 74.27 | 0.469 | 1.191 |
DCE | lh2501 | 生猪2501 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 13570 | 13640 | 13640 | 0 | 16422 | 43.83 | 22.01 | 43.83 | 21824.0 | 21824.0 | 218240.0 | 80.0 | 14.16 | 94.16 | 0.065 | 0.431 | -7.67 | 72.33 | -0.035 | 0.331 |
DCE | lh2503 | 生猪2503 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 12620 | 12670 | 12670 | 0 | 79528 | 40.72 | 20.44 | 40.72 | 16217.6 | 16217.6 | 202720.0 | 80.0 | 18.84 | 98.84 | 0.116 | 0.609 | -1.43 | 78.57 | -0.009 | 0.484 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13150 | 13250 | 13250 | 0 | 36185 | 42.58 | 21.38 | 42.58 | 16960.0 | 16960.0 | 212000.0 | 80.0 | 16.04 | 96.04 | 0.095 | 0.566 | -5.16 | 74.84 | -0.03 | 0.441 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13690 | 13750 | 13750 | 0 | 11247 | 44.19 | 22.19 | 44.19 | 17600.0 | 17600.0 | 220000.0 | 80.0 | 13.63 | 93.63 | 0.077 | 0.532 | -8.37 | 71.63 | -0.048 | 0.407 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14305 | 14370 | 14370 | 0 | 14652 | 46.18 | 23.19 | 46.18 | 18393.6 | 18393.6 | 229920.0 | 80.0 | 10.64 | 90.64 | 0.058 | 0.493 | -12.36 | 67.64 | -0.067 | 0.368 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14150 | 14150 | 14150 | 0 | 2394 | 45.47 | 22.83 | 45.47 | 18112.0 | 18112.0 | 226400.0 | 80.0 | 11.7 | 91.7 | 0.065 | 0.506 | -10.94 | 69.06 | -0.06 | 0.381 |
INE | lu2501 | lu2501 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.1 | 0 | 0.1 | 0 | 4231 | 4200 | 4190 | 51 | 1011 | 0.46 | 0.46 | 0.46 | 4190.0 | 4190.0 | 41900.0 | 10.0 | 9.07 | 19.07 | 0.217 | 0.455 | 9.07 | 19.07 | 0.217 | 0.455 |
INE | lu2502 | lu2502 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3867 | 3839 | 3835 | 5250 | 22577 | 0.42 | 0.42 | 0.42 | 3451.5 | 3451.5 | 38350.0 | 10.0 | 9.15 | 19.15 | 0.265 | 0.555 | 9.15 | 19.15 | 0.265 | 0.555 |
INE | lu2503 | lu2503 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3856 | 3837 | 3831 | 43305 | 108670 | 0.42 | 0.42 | 0.42 | 3447.9 | 3447.9 | 38310.0 | 10.0 | 9.15 | 19.15 | 0.265 | 0.555 | 9.15 | 19.15 | 0.265 | 0.555 |
INE | lu2504 | lu2504 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3840 | 3815 | 3806 | 2835 | 11859 | 0.42 | 0.42 | 0.42 | 3425.4 | 3425.4 | 38060.0 | 10.0 | 9.16 | 19.16 | 0.267 | 0.559 | 9.16 | 19.16 | 0.267 | 0.559 |
INE | lu2505 | lu2505 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3817 | 3804 | 3793 | 256 | 3590 | 0.42 | 0.42 | 0.42 | 3413.7 | 3413.7 | 37930.0 | 10.0 | 9.16 | 19.16 | 0.268 | 0.561 | 9.16 | 19.16 | 0.268 | 0.561 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3801 | 3794 | 3793 | 4 | 499 | 0.42 | 0.42 | 0.42 | 3413.7 | 3413.7 | 37930.0 | 10.0 | 9.16 | 19.16 | 0.268 | 0.561 | 9.16 | 19.16 | 0.268 | 0.561 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3777 | 3780 | 3793 | 1 | 42 | 0.42 | 0.42 | 0.42 | 3413.7 | 3413.7 | 37930.0 | 10.0 | 9.16 | 19.16 | 0.268 | 0.561 | 9.16 | 19.16 | 0.268 | 0.561 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3762 | 3771 | 3771 | 0 | 41 | 0.42 | 0.42 | 0.42 | 3393.9 | 3393.9 | 37710.0 | 10.0 | 9.17 | 19.17 | 0.27 | 0.565 | 9.17 | 19.17 | 0.27 | 0.565 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3777 | 3759 | 3766 | 2 | 87 | 0.42 | 0.42 | 0.42 | 3389.4 | 3389.4 | 37660.0 | 10.0 | 9.17 | 19.17 | 0.27 | 0.565 | 9.17 | 19.17 | 0.27 | 0.565 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3748 | 3742 | 3750 | 1 | 40 | 0.41 | 0.41 | 0.41 | 3375.0 | 3375.0 | 37500.0 | 10.0 | 9.17 | 19.17 | 0.272 | 0.568 | 9.17 | 19.17 | 0.272 | 0.568 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3748 | 3738 | 3738 | 0 | 44 | 0.41 | 0.41 | 0.41 | 3364.2 | 3364.2 | 37380.0 | 10.0 | 9.17 | 19.17 | 0.273 | 0.57 | 9.17 | 19.17 | 0.273 | 0.57 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3746 | 3736 | 3736 | 0 | 14 | 0.41 | 0.41 | 0.41 | 3362.4 | 3362.4 | 37360.0 | 10.0 | 9.17 | 19.17 | 0.273 | 0.57 | 9.17 | 19.17 | 0.273 | 0.57 |
DCE | m2501 | 豆粕2501 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2757 | 2790 | 2816 | 24546 | 128798 | 1.53 | 1.53 | 1.53 | 2816.0 | 2816.0 | 28160.0 | 10.0 | 6.93 | 16.93 | 0.246 | 0.601 | 6.93 | 16.93 | 0.246 | 0.601 |
DCE | m2503 | 豆粕2503 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2762 | 2792 | 2806 | 19080 | 358613 | 1.53 | 1.53 | 1.53 | 1964.2 | 1964.2 | 28060.0 | 10.0 | 6.94 | 16.94 | 0.353 | 0.862 | 6.94 | 16.94 | 0.353 | 0.862 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2600 | 2633 | 2642 | 626980 | 2638746 | 1.53 | 1.53 | 1.53 | 1849.4 | 1849.4 | 26420.0 | 10.0 | 6.94 | 16.94 | 0.375 | 0.916 | 6.94 | 16.94 | 0.375 | 0.916 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2609 | 2639 | 2648 | 6430 | 236717 | 1.53 | 1.53 | 1.53 | 1853.6 | 1853.6 | 26480.0 | 10.0 | 6.94 | 16.94 | 0.374 | 0.914 | 6.94 | 16.94 | 0.374 | 0.914 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2759 | 2791 | 2795 | 2390 | 142819 | 1.53 | 1.53 | 1.53 | 1956.5 | 1956.5 | 27950.0 | 10.0 | 6.94 | 16.94 | 0.354 | 0.866 | 6.94 | 16.94 | 0.354 | 0.866 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2765 | 2799 | 2802 | 57233 | 787550 | 1.53 | 1.53 | 1.53 | 1961.4 | 1961.4 | 28020.0 | 10.0 | 6.94 | 16.94 | 0.354 | 0.863 | 6.94 | 16.94 | 0.354 | 0.863 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2786 | 2824 | 2828 | 4383 | 201014 | 1.53 | 1.53 | 1.53 | 1979.6 | 1979.6 | 28280.0 | 10.0 | 6.93 | 16.93 | 0.35 | 0.855 | 6.93 | 16.93 | 0.35 | 0.855 |
DCE | m2512 | 豆粕2512 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2892 | 2927 | 2933 | 724 | 9845 | 1.53 | 1.53 | 1.53 | 2053.1 | 2053.1 | 29330.0 | 10.0 | 6.93 | 16.93 | 0.338 | 0.825 | 6.93 | 16.93 | 0.338 | 0.825 |
SHFE | ni2501 | ni2501 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122380 | 122410 | 123860 | 53461 | 49104 | 3.11 | 3.11 | 3.11 | 14863.2 | 14863.2 | 123860.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.093 | 3.78 | 13.78 | 0.025 | 0.093 |
SHFE | ni2502 | ni2502 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122570 | 122570 | 124060 | 43569 | 87333 | 3.11 | 3.11 | 3.11 | 14887.2 | 14887.2 | 124060.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.093 | 3.78 | 13.78 | 0.025 | 0.093 |
SHFE | ni2503 | ni2503 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122940 | 122920 | 124400 | 6086 | 22106 | 3.11 | 3.11 | 3.11 | 14928.0 | 14928.0 | 124400.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2504 | ni2504 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 123380 | 123390 | 124750 | 545 | 5595 | 3.11 | 3.11 | 3.11 | 14970.0 | 14970.0 | 124750.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2505 | ni2505 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 123720 | 123770 | 125080 | 6528 | 20665 | 3.11 | 3.11 | 3.11 | 15009.6 | 15009.6 | 125080.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124070 | 124190 | 125500 | 164 | 1013 | 3.11 | 3.11 | 3.11 | 15060.0 | 15060.0 | 125500.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124420 | 124670 | 125860 | 22 | 518 | 3.11 | 3.11 | 3.11 | 15103.2 | 15103.2 | 125860.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124780 | 124910 | 125940 | 12 | 205 | 3.11 | 3.11 | 3.11 | 15112.8 | 15112.8 | 125940.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125260 | 125170 | 126300 | 49 | 742 | 3.11 | 3.11 | 3.11 | 15156.0 | 15156.0 | 126300.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125310 | 125290 | 126830 | 8 | 143 | 3.11 | 3.11 | 3.11 | 15219.6 | 15219.6 | 126830.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125830 | 126140 | 125750 | 2 | 45 | 3.11 | 3.11 | 3.11 | 15090.0 | 15090.0 | 125750.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2512 | ni2512 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125910 | 125890 | 125890 | 0 | 4 | 3.11 | 3.11 | 3.11 | 15106.8 | 15106.8 | 125890.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
INE | nr2501 | nr2501 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14625 | 14470 | 14270 | 1182 | 5342 | 2.98 | 2.98 | 0.11 | 14270.0 | 14270.0 | 142700.0 | 50.0 | 44.04 | 94.04 | 0.309 | 0.659 | 46.91 | 96.91 | 0.329 | 0.679 |
INE | nr2502 | nr2502 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14625 | 14460 | 14275 | 64499 | 51483 | 2.98 | 2.98 | 0.11 | 11420.0 | 11420.0 | 142750.0 | 50.0 | 44.04 | 94.04 | 0.386 | 0.823 | 46.91 | 96.91 | 0.411 | 0.849 |
INE | nr2503 | nr2503 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14665 | 14500 | 14315 | 22814 | 42834 | 2.99 | 2.99 | 0.11 | 11452.0 | 11452.0 | 143150.0 | 50.0 | 44.02 | 94.02 | 0.384 | 0.821 | 46.9 | 96.9 | 0.41 | 0.846 |
INE | nr2504 | nr2504 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14700 | 14545 | 14365 | 3993 | 9138 | 3.0 | 3.0 | 0.11 | 11492.0 | 11492.0 | 143650.0 | 50.0 | 44.0 | 94.0 | 0.383 | 0.818 | 46.89 | 96.89 | 0.408 | 0.843 |
INE | nr2505 | nr2505 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14675 | 14580 | 14400 | 1049 | 3398 | 3.01 | 3.01 | 0.12 | 11520.0 | 11520.0 | 144000.0 | 50.0 | 43.99 | 93.99 | 0.382 | 0.816 | 46.88 | 96.88 | 0.407 | 0.841 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14815 | 14680 | 14405 | 1 | 40 | 3.01 | 3.01 | 0.12 | 11524.0 | 11524.0 | 144050.0 | 50.0 | 43.99 | 93.99 | 0.382 | 0.816 | 46.88 | 96.88 | 0.407 | 0.841 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14905 | 14725 | 14470 | 6 | 23 | 3.02 | 3.02 | 0.12 | 11576.0 | 11576.0 | 144700.0 | 50.0 | 43.96 | 93.96 | 0.38 | 0.812 | 46.86 | 96.86 | 0.405 | 0.837 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14980 | 14980 | 14515 | 7 | 28 | 3.03 | 3.03 | 0.12 | 11612.0 | 11612.0 | 145150.0 | 50.0 | 43.94 | 93.94 | 0.378 | 0.809 | 46.85 | 96.85 | 0.404 | 0.834 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 14960 | 14850 | 14520 | 8 | 52 | 3.03 | 3.03 | 0.12 | 11616.0 | 11616.0 | 145200.0 | 50.0 | 43.94 | 93.94 | 0.378 | 0.809 | 46.85 | 96.85 | 0.403 | 0.834 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15000 | 14875 | 14565 | 4 | 14 | 3.04 | 3.04 | 0.12 | 11652.0 | 11652.0 | 145650.0 | 50.0 | 43.92 | 93.92 | 0.377 | 0.806 | 46.84 | 96.84 | 0.402 | 0.831 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15100 | 15095 | 14665 | 5 | 5 | 3.06 | 3.06 | 0.12 | 11732.0 | 11732.0 | 146650.0 | 50.0 | 43.88 | 93.88 | 0.374 | 0.8 | 46.82 | 96.82 | 0.399 | 0.825 |
INE | nr2512 | nr2512 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15300 | 15300 | 15300 | 0 | 0 | 3.19 | 3.19 | 0.12 | 12240.0 | 12240.0 | 153000.0 | 50.0 | 43.62 | 93.62 | 0.356 | 0.765 | 46.69 | 96.69 | 0.381 | 0.79 |
DCE | p2501 | 棕榈油2501 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 9564 | 9470 | 9346 | 51843 | 55451 | 2.58 | 2.58 | 2.58 | 9346.0 | 9346.0 | 93460.0 | 20.0 | 14.83 | 34.83 | 0.159 | 0.373 | 14.83 | 34.83 | 0.159 | 0.373 |
DCE | p2502 | 棕榈油2502 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9408 | 9360 | 9202 | 12634 | 19348 | 2.58 | 2.58 | 2.58 | 7361.6 | 7361.6 | 92020.0 | 20.0 | 14.83 | 34.83 | 0.201 | 0.473 | 14.83 | 34.83 | 0.201 | 0.473 |
DCE | p2503 | 棕榈油2503 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9192 | 9170 | 9026 | 4444 | 14389 | 2.58 | 2.58 | 2.58 | 7220.8 | 7220.8 | 90260.0 | 20.0 | 14.84 | 34.84 | 0.205 | 0.482 | 14.84 | 34.84 | 0.205 | 0.482 |
DCE | p2504 | 棕榈油2504 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8974 | 8954 | 8810 | 528 | 1156 | 2.58 | 2.58 | 2.58 | 7048.0 | 7048.0 | 88100.0 | 20.0 | 14.84 | 34.84 | 0.211 | 0.494 | 14.84 | 34.84 | 0.211 | 0.494 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8762 | 8750 | 8616 | 584408 | 465400 | 2.58 | 2.58 | 2.58 | 6892.8 | 6892.8 | 86160.0 | 20.0 | 14.84 | 34.84 | 0.215 | 0.505 | 14.84 | 34.84 | 0.215 | 0.505 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8592 | 8566 | 8438 | 52 | 593 | 2.58 | 2.58 | 2.58 | 6750.4 | 6750.4 | 84380.0 | 20.0 | 14.84 | 34.84 | 0.22 | 0.516 | 14.84 | 34.84 | 0.22 | 0.516 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8452 | 8454 | 8342 | 125 | 582 | 2.58 | 2.58 | 2.58 | 6673.6 | 6673.6 | 83420.0 | 20.0 | 14.85 | 34.85 | 0.222 | 0.522 | 14.85 | 34.85 | 0.222 | 0.522 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8344 | 8374 | 8254 | 44 | 160 | 2.58 | 2.58 | 2.58 | 6603.2 | 6603.2 | 82540.0 | 20.0 | 14.85 | 34.85 | 0.225 | 0.528 | 14.85 | 34.85 | 0.225 | 0.528 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8254 | 8280 | 8188 | 15325 | 52296 | 2.58 | 2.58 | 2.58 | 6550.4 | 6550.4 | 81880.0 | 20.0 | 14.85 | 34.85 | 0.227 | 0.532 | 14.85 | 34.85 | 0.227 | 0.532 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8160 | 8212 | 8108 | 27 | 426 | 2.57 | 2.57 | 2.57 | 6486.4 | 6486.4 | 81080.0 | 20.0 | 14.85 | 34.85 | 0.229 | 0.537 | 14.85 | 34.85 | 0.229 | 0.537 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8124 | 8152 | 8074 | 24 | 181 | 2.57 | 2.57 | 2.57 | 6459.2 | 6459.2 | 80740.0 | 20.0 | 14.85 | 34.85 | 0.23 | 0.54 | 14.85 | 34.85 | 0.23 | 0.54 |
DCE | p2512 | 棕榈油2512 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8080 | 8098 | 8014 | 11 | 44 | 2.57 | 2.57 | 2.57 | 6411.2 | 6411.2 | 80140.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
SHFE | pb2501 | pb2501 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17310 | 17320 | 17355 | 4570 | 17860 | 3.55 | 3.55 | 0.07 | 8677.5 | 8677.5 | 86775.0 | 25.0 | 17.9 | 42.9 | 0.206 | 0.494 | 21.38 | 46.38 | 0.246 | 0.534 |
SHFE | pb2502 | pb2502 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17355 | 17360 | 17405 | 15714 | 60941 | 3.56 | 3.56 | 0.07 | 7832.25 | 7832.25 | 87025.0 | 25.0 | 17.88 | 42.88 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.592 |
SHFE | pb2503 | pb2503 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17355 | 17370 | 17425 | 2498 | 14612 | 3.56 | 3.56 | 0.07 | 7841.25 | 7841.25 | 87125.0 | 25.0 | 17.87 | 42.87 | 0.228 | 0.547 | 21.37 | 46.37 | 0.272 | 0.591 |
SHFE | pb2504 | pb2504 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17370 | 17400 | 17420 | 51 | 2493 | 3.56 | 3.56 | 0.07 | 7839.0 | 7839.0 | 87100.0 | 25.0 | 17.87 | 42.87 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.591 |
SHFE | pb2505 | pb2505 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17360 | 17380 | 17395 | 25 | 539 | 3.56 | 3.56 | 0.07 | 7827.75 | 7827.75 | 86975.0 | 25.0 | 17.88 | 42.88 | 0.228 | 0.548 | 21.37 | 46.37 | 0.273 | 0.592 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17380 | 17390 | 17420 | 1 | 157 | 3.56 | 3.56 | 0.07 | 7839.0 | 7839.0 | 87100.0 | 25.0 | 17.87 | 42.87 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.591 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17385 | 17385 | 17420 | 3 | 97 | 3.56 | 3.56 | 0.07 | 7839.0 | 7839.0 | 87100.0 | 25.0 | 17.87 | 42.87 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.591 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17370 | 17370 | 17370 | 0 | 28 | 3.55 | 3.55 | 0.07 | 7816.5 | 7816.5 | 86850.0 | 25.0 | 17.89 | 42.89 | 0.229 | 0.549 | 21.38 | 46.38 | 0.273 | 0.593 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17365 | 17395 | 17395 | 0 | 53 | 3.56 | 3.56 | 0.07 | 7827.75 | 7827.75 | 86975.0 | 25.0 | 17.88 | 42.88 | 0.228 | 0.548 | 21.37 | 46.37 | 0.273 | 0.592 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17380 | 17380 | 17380 | 0 | 20 | 3.56 | 3.56 | 0.07 | 7821.0 | 7821.0 | 86900.0 | 25.0 | 17.89 | 42.89 | 0.229 | 0.548 | 21.37 | 46.37 | 0.273 | 0.593 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17360 | 17360 | 17420 | 3 | 11 | 3.56 | 3.56 | 0.07 | 7839.0 | 7839.0 | 87100.0 | 25.0 | 17.87 | 42.87 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.591 |
SHFE | pb2512 | pb2512 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17350 | 17350 | 17410 | 3 | 6 | 3.56 | 3.56 | 0.07 | 7834.5 | 7834.5 | 87050.0 | 25.0 | 17.88 | 42.88 | 0.228 | 0.547 | 21.37 | 46.37 | 0.273 | 0.592 |
DCE | pg2412 | 液化石油气2412 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4550 | 4550 | 4550 | 0 | 0 | 6.08 | 6.08 | 6.08 | 18200.0 | 18200.0 | 91000.0 | 20.0 | 7.83 | 27.83 | 0.043 | 0.153 | 7.83 | 27.83 | 0.043 | 0.153 |
DCE | pg2501 | 液化石油气2501 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4382 | 4377 | 4355 | 2424 | 7200 | 6.08 | 6.08 | 6.08 | 8710.0 | 8710.0 | 87100.0 | 20.0 | 7.84 | 27.84 | 0.09 | 0.32 | 7.84 | 27.84 | 0.09 | 0.32 |
DCE | pg2502 | 液化石油气2502 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4286 | 4275 | 4258 | 25520 | 66031 | 6.08 | 6.08 | 6.08 | 6812.8 | 6812.8 | 85160.0 | 20.0 | 7.84 | 27.84 | 0.115 | 0.409 | 7.84 | 27.84 | 0.115 | 0.409 |
DCE | pg2503 | 液化石油气2503 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4138 | 4144 | 4124 | 5032 | 31913 | 6.08 | 6.08 | 6.08 | 6598.4 | 6598.4 | 82480.0 | 20.0 | 7.85 | 27.85 | 0.119 | 0.422 | 7.85 | 27.85 | 0.119 | 0.422 |
DCE | pg2504 | 液化石油气2504 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4576 | 4575 | 4561 | 399 | 18527 | 6.08 | 6.08 | 6.08 | 7297.6 | 7297.6 | 91220.0 | 20.0 | 7.83 | 27.83 | 0.107 | 0.381 | 7.83 | 27.83 | 0.107 | 0.381 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4474 | 4473 | 4460 | 150 | 878 | 6.08 | 6.08 | 6.08 | 7136.0 | 7136.0 | 89200.0 | 20.0 | 7.84 | 27.84 | 0.11 | 0.39 | 7.84 | 27.84 | 0.11 | 0.39 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4379 | 4387 | 4369 | 126 | 1195 | 6.08 | 6.08 | 6.08 | 6990.4 | 6990.4 | 87380.0 | 20.0 | 7.84 | 27.84 | 0.112 | 0.398 | 7.84 | 27.84 | 0.112 | 0.398 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4323 | 4298 | 4295 | 6 | 68 | 6.08 | 6.08 | 6.08 | 6872.0 | 6872.0 | 85900.0 | 20.0 | 7.84 | 27.84 | 0.114 | 0.405 | 7.84 | 27.84 | 0.114 | 0.405 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4239 | 4223 | 4221 | 5 | 88 | 6.08 | 6.08 | 6.08 | 6753.6 | 6753.6 | 84420.0 | 20.0 | 7.84 | 27.84 | 0.116 | 0.412 | 7.84 | 27.84 | 0.116 | 0.412 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4152 | 4151 | 4143 | 23 | 595 | 6.08 | 6.08 | 6.08 | 6628.8 | 6628.8 | 82860.0 | 20.0 | 7.85 | 27.85 | 0.118 | 0.42 | 7.85 | 27.85 | 0.118 | 0.42 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4613 | 4596 | 4588 | 2 | 40 | 6.08 | 6.08 | 6.08 | 7340.8 | 7340.8 | 91760.0 | 20.0 | 7.83 | 27.83 | 0.107 | 0.379 | 7.83 | 27.83 | 0.107 | 0.379 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4494 | 4494 | 4478 | 2 | 6 | 6.08 | 6.08 | 6.08 | 7164.8 | 7164.8 | 89560.0 | 20.0 | 7.84 | 27.84 | 0.109 | 0.389 | 7.84 | 27.84 | 0.109 | 0.389 |
DCE | pp2501 | 聚丙烯2501 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7377 | 7356 | 7361 | 6053 | 48243 | 1.04 | 1.04 | 1.04 | 2576.35 | 2576.35 | 36805.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | pp2502 | 聚丙烯2502 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7342 | 7327 | 7328 | 784 | 12367 | 1.04 | 1.04 | 1.04 | 2564.8 | 2564.8 | 36640.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.309 | 2.92 | 7.92 | 0.114 | 0.309 |
DCE | pp2503 | 聚丙烯2503 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7337 | 7321 | 7317 | 204 | 4018 | 1.04 | 1.04 | 1.04 | 2560.95 | 2560.95 | 36585.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.309 | 2.92 | 7.92 | 0.114 | 0.309 |
DCE | pp2504 | 聚丙烯2504 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7360 | 7352 | 7356 | 75 | 446 | 1.04 | 1.04 | 1.04 | 2574.6 | 2574.6 | 36780.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.308 | 2.92 | 7.92 | 0.113 | 0.308 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7376 | 7359 | 7358 | 79850 | 509087 | 1.04 | 1.04 | 1.04 | 2575.3 | 2575.3 | 36790.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.308 | 2.92 | 7.92 | 0.113 | 0.308 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7376 | 7368 | 7368 | 0 | 48 | 1.04 | 1.04 | 1.04 | 2578.8 | 2578.8 | 36840.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7410 | 7410 | 7400 | 1 | 52 | 1.04 | 1.04 | 1.04 | 2590.0 | 2590.0 | 37000.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.306 | 2.92 | 7.92 | 0.113 | 0.306 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7398 | 7390 | 7372 | 1 | 62 | 1.04 | 1.04 | 1.04 | 2580.2 | 2580.2 | 36860.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7403 | 7388 | 7377 | 2018 | 23036 | 1.04 | 1.04 | 1.04 | 2581.95 | 2581.95 | 36885.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7395 | 7395 | 7395 | 0 | 25 | 1.04 | 1.04 | 1.04 | 2588.25 | 2588.25 | 36975.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.306 | 2.92 | 7.92 | 0.113 | 0.306 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7403 | 7403 | 7403 | 0 | 24 | 1.04 | 1.04 | 1.04 | 2591.05 | 2591.05 | 37015.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.306 | 2.92 | 7.92 | 0.113 | 0.306 |
DCE | pp2512 | 聚丙烯2512 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7408 | 7408 | 7408 | 0 | 2 | 1.04 | 1.04 | 1.04 | 2592.8 | 2592.8 | 37040.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.305 | 2.92 | 7.92 | 0.113 | 0.305 |
SHFE | rb2501 | rb2501 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3223 | 3214 | 3220 | 41958 | 313116 | 3.26 | 3.26 | 3.26 | 3220.0 | 3220.0 | 32200.0 | 10.0 | 3.49 | 13.49 | 0.108 | 0.419 | 3.49 | 13.49 | 0.108 | 0.419 |
SHFE | rb2502 | rb2502 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3211 | 3199 | 3203 | 3543 | 41103 | 3.24 | 3.24 | 3.24 | 2242.1 | 2242.1 | 32030.0 | 10.0 | 3.52 | 13.52 | 0.157 | 0.603 | 3.52 | 13.52 | 0.157 | 0.603 |
SHFE | rb2503 | rb2503 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3243 | 3239 | 3241 | 60691 | 590429 | 0.68 | 0.68 | 0.68 | 2268.7 | 2268.7 | 32410.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.821 | 8.63 | 18.63 | 0.38 | 0.821 |
SHFE | rb2504 | rb2504 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3258 | 3258 | 3254 | 113 | 19893 | 0.69 | 0.69 | 0.69 | 2277.8 | 2277.8 | 32540.0 | 10.0 | 8.63 | 18.63 | 0.379 | 0.818 | 8.63 | 18.63 | 0.379 | 0.818 |
SHFE | rb2505 | rb2505 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3283 | 3279 | 3284 | 655687 | 1683184 | 3.32 | 3.32 | 3.32 | 2298.8 | 2298.8 | 32840.0 | 10.0 | 3.36 | 13.36 | 0.146 | 0.581 | 3.36 | 13.36 | 0.146 | 0.581 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3286 | 3283 | 3282 | 177 | 2534 | 0.69 | 0.69 | 0.69 | 2297.4 | 2297.4 | 32820.0 | 10.0 | 8.61 | 18.61 | 0.375 | 0.81 | 8.61 | 18.61 | 0.375 | 0.81 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3300 | 3299 | 3302 | 810 | 25795 | 0.7 | 0.7 | 0.7 | 2311.4 | 2311.4 | 33020.0 | 10.0 | 8.61 | 18.61 | 0.372 | 0.805 | 8.61 | 18.61 | 0.372 | 0.805 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3308 | 3310 | 3306 | 194 | 8319 | 0.7 | 0.7 | 0.7 | 2314.2 | 2314.2 | 33060.0 | 10.0 | 8.6 | 18.6 | 0.372 | 0.804 | 8.6 | 18.6 | 0.372 | 0.804 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3332 | 3326 | 3332 | 235 | 8090 | 0.7 | 0.7 | 0.7 | 2332.4 | 2332.4 | 33320.0 | 10.0 | 8.59 | 18.59 | 0.368 | 0.797 | 8.59 | 18.59 | 0.368 | 0.797 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3322 | 3319 | 3320 | 7270 | 51306 | 3.36 | 3.36 | 3.36 | 2324.0 | 2324.0 | 33200.0 | 10.0 | 3.29 | 13.29 | 0.141 | 0.572 | 3.29 | 13.29 | 0.141 | 0.572 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3339 | 3341 | 3346 | 102 | 460 | 0.71 | 0.71 | 0.71 | 2342.2 | 2342.2 | 33460.0 | 10.0 | 8.59 | 18.59 | 0.367 | 0.794 | 8.59 | 18.59 | 0.367 | 0.794 |
SHFE | rb2512 | rb2512 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3338 | 3348 | 3342 | 17 | 47 | 0.71 | 0.71 | 0.71 | 2339.4 | 2339.4 | 33420.0 | 10.0 | 8.59 | 18.59 | 0.367 | 0.795 | 8.59 | 18.59 | 0.367 | 0.795 |
DCE | rr2501 | 粳米2501 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.1 | 0 | 0.1 | 0 | 3436 | 3400 | 3358 | 304 | 177 | 1.04 | 1.04 | 1.04 | 3358.0 | 3358.0 | 33580.0 | 10.0 | 7.93 | 17.93 | 0.236 | 0.534 | 7.93 | 17.93 | 0.236 | 0.534 |
DCE | rr2502 | 粳米2502 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3420 | 3427 | 3425 | 785 | 6337 | 1.04 | 1.04 | 1.04 | 2055.0 | 2055.0 | 34250.0 | 10.0 | 7.93 | 17.93 | 0.386 | 0.872 | 7.93 | 17.93 | 0.386 | 0.872 |
DCE | rr2503 | 粳米2503 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3433 | 3439 | 3436 | 603 | 5321 | 1.04 | 1.04 | 1.04 | 2061.6 | 2061.6 | 34360.0 | 10.0 | 7.93 | 17.93 | 0.384 | 0.869 | 7.93 | 17.93 | 0.384 | 0.869 |
DCE | rr2504 | 粳米2504 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3468 | 3473 | 3473 | 0 | 47 | 1.04 | 1.04 | 1.04 | 2083.8 | 2083.8 | 34730.0 | 10.0 | 7.92 | 17.92 | 0.38 | 0.86 | 7.92 | 17.92 | 0.38 | 0.86 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3554 | 3557 | 3552 | 10 | 1168 | 1.04 | 1.04 | 1.04 | 2131.2 | 2131.2 | 35520.0 | 10.0 | 7.92 | 17.92 | 0.372 | 0.841 | 7.92 | 17.92 | 0.372 | 0.841 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3531 | 3531 | 3526 | 10 | 83 | 1.04 | 1.04 | 1.04 | 2115.6 | 2115.6 | 35260.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.847 | 7.92 | 17.92 | 0.375 | 0.847 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3522 | 3524 | 3521 | 6 | 93 | 1.04 | 1.04 | 1.04 | 2112.6 | 2112.6 | 35210.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.848 | 7.92 | 17.92 | 0.375 | 0.848 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3517 | 3517 | 3517 | 3 | 73 | 1.04 | 1.04 | 1.04 | 2110.2 | 2110.2 | 35170.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3517 | 3520 | 3520 | 0 | 94 | 1.04 | 1.04 | 1.04 | 2112.0 | 2112.0 | 35200.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3512 | 3516 | 3516 | 0 | 17 | 1.04 | 1.04 | 1.04 | 2109.6 | 2109.6 | 35160.0 | 10.0 | 7.92 | 17.92 | 0.376 | 0.85 | 7.92 | 17.92 | 0.376 | 0.85 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3517 | 3517 | 3517 | 0 | 17 | 1.04 | 1.04 | 1.04 | 2110.2 | 2110.2 | 35170.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2512 | 粳米2512 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3509 | 3519 | 3519 | 0 | 9 | 1.04 | 1.04 | 1.04 | 2111.4 | 2111.4 | 35190.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
SHFE | ru2501 | ru2501 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 18.01 | 0.1 | 0 | 0.1 | 0 | 17480 | 17445 | 17300 | 5468 | 17345 | 3.15 | 3.15 | 18.15 | 17300.0 | 17300.0 | 173000.0 | 50.0 | 43.7 | 93.7 | 0.253 | 0.542 | 28.7 | 78.7 | 0.166 | 0.455 |
SHFE | ru2503 | ru2503 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17575 | 17575 | 17435 | 1168 | 3492 | 3.15 | 3.15 | 0.14 | 13948.0 | 13948.0 | 174350.0 | 50.0 | 43.7 | 93.7 | 0.313 | 0.672 | 46.71 | 96.71 | 0.335 | 0.693 |
SHFE | ru2504 | ru2504 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17705 | 17710 | 17410 | 13 | 55 | 3.15 | 3.15 | 0.14 | 13928.0 | 13928.0 | 174100.0 | 50.0 | 43.7 | 93.7 | 0.314 | 0.673 | 46.71 | 96.71 | 0.335 | 0.694 |
SHFE | ru2505 | ru2505 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17700 | 17660 | 17515 | 298978 | 203860 | 3.15 | 3.15 | 0.14 | 14012.0 | 14012.0 | 175150.0 | 50.0 | 43.7 | 93.7 | 0.312 | 0.669 | 46.71 | 96.71 | 0.333 | 0.69 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17760 | 17690 | 17525 | 95 | 215 | 3.15 | 3.15 | 0.14 | 14020.0 | 14020.0 | 175250.0 | 50.0 | 43.7 | 93.7 | 0.312 | 0.668 | 46.71 | 96.71 | 0.333 | 0.69 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17750 | 17745 | 17560 | 33 | 241 | 3.15 | 3.15 | 0.14 | 14048.0 | 14048.0 | 175600.0 | 50.0 | 43.7 | 93.7 | 0.311 | 0.667 | 46.71 | 96.71 | 0.332 | 0.688 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17825 | 17805 | 17585 | 10 | 124 | 3.15 | 3.15 | 0.14 | 14068.0 | 14068.0 | 175850.0 | 50.0 | 43.7 | 93.7 | 0.311 | 0.666 | 46.71 | 96.71 | 0.332 | 0.687 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17865 | 17830 | 17680 | 17355 | 30397 | 3.15 | 3.15 | 0.14 | 14144.0 | 14144.0 | 176800.0 | 50.0 | 43.7 | 93.7 | 0.309 | 0.662 | 46.71 | 96.71 | 0.33 | 0.684 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17890 | 17850 | 17600 | 11 | 29 | 3.15 | 3.15 | 0.14 | 14080.0 | 14080.0 | 176000.0 | 50.0 | 43.7 | 93.7 | 0.31 | 0.665 | 46.71 | 96.71 | 0.332 | 0.687 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 17930 | 17870 | 17700 | 22 | 167 | 3.15 | 3.15 | 0.14 | 14160.0 | 14160.0 | 177000.0 | 50.0 | 43.7 | 93.7 | 0.309 | 0.662 | 46.71 | 96.71 | 0.33 | 0.683 |
INE | sc2501 | sc2501 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 545.5 | 543.7 | 543.6 | 647 | 6882 | 20.44 | 20.44 | 0.43 | 54360.0 | 54360.0 | 543600.0 | 100.0 | 59.11 | 159.11 | 0.109 | 0.293 | 79.12 | 179.12 | 0.146 | 0.33 |
INE | sc2502 | sc2502 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 541.5 | 537.6 | 539.8 | 79070 | 31719 | 20.44 | 20.44 | 0.43 | 48582.0 | 48582.0 | 539800.0 | 100.0 | 59.12 | 159.12 | 0.122 | 0.328 | 79.13 | 179.13 | 0.163 | 0.369 |
INE | sc2503 | sc2503 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 537.6 | 534.2 | 536.5 | 5420 | 7888 | 20.44 | 20.44 | 0.43 | 48285.0 | 48285.0 | 536500.0 | 100.0 | 59.12 | 159.12 | 0.122 | 0.33 | 79.13 | 179.13 | 0.164 | 0.371 |
INE | sc2504 | sc2504 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 534.9 | 530.8 | 532.9 | 376 | 456 | 20.44 | 20.44 | 0.43 | 47961.0 | 47961.0 | 532900.0 | 100.0 | 59.13 | 159.13 | 0.123 | 0.332 | 79.14 | 179.14 | 0.165 | 0.374 |
INE | sc2505 | sc2505 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 530.6 | 529.1 | 530.5 | 100 | 201 | 20.43 | 20.43 | 0.42 | 47745.0 | 47745.0 | 530500.0 | 100.0 | 59.13 | 159.13 | 0.124 | 0.333 | 79.14 | 179.14 | 0.166 | 0.375 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 528.3 | 525.5 | 527.9 | 39 | 400 | 20.43 | 20.43 | 0.42 | 47511.0 | 47511.0 | 527900.0 | 100.0 | 59.14 | 159.14 | 0.124 | 0.335 | 79.15 | 179.15 | 0.167 | 0.377 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 527.5 | 527.5 | 527.5 | 0 | 26 | 20.43 | 20.43 | 0.42 | 47475.0 | 47475.0 | 527500.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.335 | 79.15 | 179.15 | 0.167 | 0.377 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 526.3 | 526.3 | 526.3 | 0 | 15 | 20.43 | 20.43 | 0.42 | 47367.0 | 47367.0 | 526300.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.336 | 79.15 | 179.15 | 0.167 | 0.378 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 523.9 | 523.9 | 523.9 | 0 | 53 | 20.43 | 20.43 | 0.42 | 47151.0 | 47151.0 | 523900.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.338 | 79.15 | 179.15 | 0.168 | 0.38 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 520 | 520 | 520 | 0 | 8 | 20.43 | 20.43 | 0.42 | 46800.0 | 46800.0 | 520000.0 | 100.0 | 59.15 | 159.15 | 0.126 | 0.34 | 79.16 | 179.16 | 0.169 | 0.383 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 522.6 | 522.6 | 522.6 | 0 | 3 | 20.43 | 20.43 | 0.42 | 47034.0 | 47034.0 | 522600.0 | 100.0 | 59.14 | 159.14 | 0.126 | 0.338 | 79.15 | 179.15 | 0.168 | 0.381 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 518.6 | 516.8 | 514.2 | 3 | 62 | 20.42 | 20.42 | 0.41 | 46278.0 | 46278.0 | 514200.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.344 | 79.17 | 179.17 | 0.171 | 0.387 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 520.1 | 520.1 | 520.1 | 0 | 15 | 20.43 | 20.43 | 0.42 | 46809.0 | 46809.0 | 520100.0 | 100.0 | 59.15 | 159.15 | 0.126 | 0.34 | 79.16 | 179.16 | 0.169 | 0.383 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 519 | 519 | 519 | 0 | 78 | 20.43 | 20.43 | 0.42 | 46710.0 | 46710.0 | 519000.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.341 | 79.16 | 179.16 | 0.169 | 0.384 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 519.2 | 517 | 517 | 0 | 23 | 20.42 | 20.42 | 0.41 | 46530.0 | 46530.0 | 517000.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.342 | 79.16 | 179.16 | 0.17 | 0.385 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 525.3 | 525.3 | 525.3 | 0 | 16 | 20.43 | 20.43 | 0.42 | 47277.0 | 47277.0 | 525300.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.337 | 79.15 | 179.15 | 0.167 | 0.379 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 517 | 517 | 517 | 0 | 21 | 20.42 | 20.42 | 0.41 | 46530.0 | 46530.0 | 517000.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.342 | 79.16 | 179.16 | 0.17 | 0.385 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 521.4 | 517 | 514.4 | 1 | 62 | 20.42 | 20.42 | 0.41 | 46296.0 | 46296.0 | 514400.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.344 | 79.17 | 179.17 | 0.171 | 0.387 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 517.7 | 517.7 | 517.7 | 0 | 20 | 20.42 | 20.42 | 0.41 | 46593.0 | 46593.0 | 517700.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.342 | 79.16 | 179.16 | 0.17 | 0.385 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 517.8 | 517.8 | 517.8 | 0 | 8 | 20.42 | 20.42 | 0.41 | 46602.0 | 46602.0 | 517800.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.342 | 79.16 | 179.16 | 0.17 | 0.384 |
GFEX | si2501 | 工业硅2501 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 11260 | 11250 | 0 | 0 | 38443 | 5.68 | 5.68 | 0.05 | 5625.0 | 5625.0 | 56250.0 | 25.0 | 13.64 | 38.64 | 0.242 | 0.687 | 19.27 | 44.27 | 0.343 | 0.787 |
GFEX | si2502 | 工业硅2502 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11285 | 11295 | 0 | 0 | 160256 | 5.7 | 5.7 | 0.05 | 5082.75 | 5082.75 | 56475.0 | 25.0 | 13.59 | 38.59 | 0.267 | 0.759 | 19.25 | 44.25 | 0.379 | 0.871 |
GFEX | si2503 | 工业硅2503 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11320 | 11320 | 0 | 0 | 52340 | 5.72 | 5.72 | 0.05 | 5094.0 | 5094.0 | 56600.0 | 25.0 | 13.57 | 38.57 | 0.266 | 0.757 | 19.24 | 44.24 | 0.378 | 0.868 |
GFEX | si2504 | 工业硅2504 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11360 | 11380 | 0 | 0 | 14781 | 5.75 | 5.75 | 0.05 | 5121.0 | 5121.0 | 56900.0 | 25.0 | 13.51 | 38.51 | 0.264 | 0.752 | 19.21 | 44.21 | 0.375 | 0.863 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11420 | 11415 | 0 | 0 | 71431 | 5.76 | 5.76 | 0.05 | 5136.75 | 5136.75 | 57075.0 | 25.0 | 13.47 | 38.47 | 0.262 | 0.749 | 19.19 | 44.19 | 0.374 | 0.86 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11475 | 11455 | 0 | 0 | 495 | 5.78 | 5.78 | 0.05 | 5154.75 | 5154.75 | 57275.0 | 25.0 | 13.43 | 38.43 | 0.261 | 0.746 | 19.17 | 44.17 | 0.372 | 0.857 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11520 | 11560 | 0 | 0 | 219 | 5.84 | 5.84 | 0.05 | 5202.0 | 5202.0 | 57800.0 | 25.0 | 13.33 | 38.33 | 0.256 | 0.737 | 19.12 | 44.12 | 0.368 | 0.848 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11625 | 11625 | 0 | 0 | 86 | 5.87 | 5.87 | 0.05 | 5231.25 | 5231.25 | 58125.0 | 25.0 | 13.26 | 38.26 | 0.254 | 0.731 | 19.08 | 44.08 | 0.365 | 0.843 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11595 | 11580 | 0 | 0 | 1227 | 5.85 | 5.85 | 0.05 | 5211.0 | 5211.0 | 57900.0 | 25.0 | 13.31 | 38.31 | 0.255 | 0.735 | 19.11 | 44.11 | 0.367 | 0.846 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11620 | 11625 | 0 | 0 | 113 | 5.87 | 5.87 | 0.05 | 5231.25 | 5231.25 | 58125.0 | 25.0 | 13.26 | 38.26 | 0.254 | 0.731 | 19.08 | 44.08 | 0.365 | 0.843 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11700 | 11700 | 0 | 0 | 126 | 5.91 | 5.91 | 0.05 | 5265.0 | 5265.0 | 58500.0 | 25.0 | 13.19 | 38.19 | 0.25 | 0.725 | 19.05 | 44.05 | 0.362 | 0.837 |
GFEX | si2512 | 工业硅2512 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12115 | 12090 | 0 | 0 | 58 | 6.1 | 6.1 | 0.05 | 5440.5 | 5440.5 | 60450.0 | 25.0 | 12.79 | 37.79 | 0.235 | 0.695 | 18.85 | 43.85 | 0.346 | 0.806 |
SHFE | sn2501 | sn2501 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 241340 | 242620 | 243070 | 26234 | 19538 | 3.2 | 3.2 | 3.2 | 29168.4 | 29168.4 | 243070.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.047 | 3.59 | 13.59 | 0.012 | 0.047 |
SHFE | sn2502 | sn2502 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 241630 | 242770 | 243230 | 13797 | 22549 | 3.2 | 3.2 | 3.2 | 29187.6 | 29187.6 | 243230.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.047 | 3.59 | 13.59 | 0.012 | 0.047 |
SHFE | sn2503 | sn2503 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 241930 | 243080 | 243580 | 2018 | 10434 | 3.2 | 3.2 | 3.2 | 29229.6 | 29229.6 | 243580.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2504 | sn2504 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 242560 | 243500 | 243860 | 252 | 2180 | 3.21 | 3.21 | 3.21 | 29263.2 | 29263.2 | 243860.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2505 | sn2505 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 242420 | 243750 | 244130 | 114 | 904 | 3.21 | 3.21 | 3.21 | 29295.6 | 29295.6 | 244130.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 242200 | 243820 | 244510 | 3 | 57 | 3.21 | 3.21 | 3.21 | 29341.2 | 29341.2 | 244510.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 242600 | 244130 | 244220 | 4 | 23 | 3.21 | 3.21 | 3.21 | 29306.4 | 29306.4 | 244220.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 243570 | 243570 | 244200 | 13 | 22 | 3.21 | 3.21 | 3.21 | 29304.0 | 29304.0 | 244200.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 243710 | 243710 | 243710 | 0 | 20 | 3.2 | 3.2 | 3.2 | 29245.2 | 29245.2 | 243710.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 244030 | 244030 | 244440 | 1 | 20 | 3.21 | 3.21 | 3.21 | 29332.8 | 29332.8 | 244440.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 243770 | 243770 | 243770 | 0 | 2 | 3.21 | 3.21 | 3.21 | 29252.4 | 29252.4 | 243770.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sn2512 | sn2512 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 244890 | 244890 | 244890 | 0 | 0 | 3.21 | 3.21 | 3.21 | 29386.8 | 29386.8 | 244890.0 | 10.0 | 3.59 | 13.59 | 0.012 | 0.046 | 3.59 | 13.59 | 0.012 | 0.046 |
SHFE | sp2501 | sp2501 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5754 | 5762 | 5762 | 2684 | 36426 | 2.94 | 2.94 | 0.05 | 5762.0 | 5762.0 | 57620.0 | 20.0 | 14.13 | 34.13 | 0.245 | 0.592 | 17.02 | 37.02 | 0.295 | 0.642 |
SHFE | sp2502 | sp2502 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5764 | 5764 | 5770 | 8 | 585 | 2.94 | 2.94 | 0.05 | 4616.0 | 4616.0 | 57700.0 | 20.0 | 14.12 | 34.12 | 0.306 | 0.739 | 17.01 | 37.01 | 0.369 | 0.802 |
SHFE | sp2503 | sp2503 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5780 | 5782 | 5788 | 44361 | 151852 | 2.95 | 2.95 | 0.05 | 4630.4 | 4630.4 | 57880.0 | 20.0 | 14.1 | 34.1 | 0.304 | 0.736 | 17.0 | 37.0 | 0.367 | 0.799 |
SHFE | sp2504 | sp2504 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5796 | 5798 | 5798 | 0 | 1433 | 2.96 | 2.96 | 0.05 | 4638.4 | 4638.4 | 57980.0 | 20.0 | 14.09 | 34.09 | 0.304 | 0.735 | 17.0 | 37.0 | 0.366 | 0.798 |
SHFE | sp2505 | sp2505 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5810 | 5806 | 5820 | 8674 | 50093 | 2.97 | 2.97 | 0.05 | 4656.0 | 4656.0 | 58200.0 | 20.0 | 14.07 | 34.07 | 0.302 | 0.732 | 16.99 | 36.99 | 0.365 | 0.794 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5816 | 5818 | 5818 | 0 | 754 | 2.97 | 2.97 | 0.05 | 4654.4 | 4654.4 | 58180.0 | 20.0 | 14.07 | 34.07 | 0.302 | 0.732 | 16.99 | 36.99 | 0.365 | 0.795 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5822 | 5822 | 5822 | 0 | 2558 | 2.97 | 2.97 | 0.05 | 4657.6 | 4657.6 | 58220.0 | 20.0 | 14.06 | 34.06 | 0.302 | 0.731 | 16.99 | 36.99 | 0.365 | 0.794 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5826 | 5826 | 5826 | 0 | 359 | 2.97 | 2.97 | 0.05 | 4660.8 | 4660.8 | 58260.0 | 20.0 | 14.06 | 34.06 | 0.302 | 0.731 | 16.98 | 36.98 | 0.364 | 0.794 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5842 | 5848 | 5858 | 112 | 7619 | 2.99 | 2.99 | 0.05 | 4686.4 | 4686.4 | 58580.0 | 20.0 | 14.03 | 34.03 | 0.299 | 0.726 | 16.97 | 36.97 | 0.362 | 0.789 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5820 | 5820 | 5820 | 0 | 98 | 2.97 | 2.97 | 0.05 | 4656.0 | 4656.0 | 58200.0 | 20.0 | 14.07 | 34.07 | 0.302 | 0.732 | 16.99 | 36.99 | 0.365 | 0.794 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5852 | 5854 | 5854 | 0 | 92 | 2.98 | 2.98 | 0.05 | 4683.2 | 4683.2 | 58540.0 | 20.0 | 14.03 | 34.03 | 0.3 | 0.727 | 16.97 | 36.97 | 0.362 | 0.789 |
SHFE | sp2512 | sp2512 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5882 | 5882 | 5882 | 0 | 5 | 3.0 | 3.0 | 0.05 | 4705.6 | 4705.6 | 58820.0 | 20.0 | 14.0 | 34.0 | 0.298 | 0.723 | 16.95 | 36.95 | 0.36 | 0.785 |
SHFE | ss2501 | ss2501 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12750 | 12765 | 12820 | 9385 | 51974 | 2.06 | 2.06 | 0.05 | 6410.0 | 6410.0 | 64100.0 | 25.0 | 20.88 | 45.88 | 0.326 | 0.716 | 22.89 | 47.89 | 0.357 | 0.747 |
SHFE | ss2502 | ss2502 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12870 | 12895 | 12930 | 66814 | 136164 | 2.06 | 2.06 | 0.05 | 4525.5 | 4525.5 | 64650.0 | 25.0 | 20.88 | 45.88 | 0.461 | 1.014 | 22.89 | 47.89 | 0.506 | 1.058 |
SHFE | ss2503 | ss2503 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12980 | 12990 | 13025 | 6611 | 42814 | 2.06 | 2.06 | 0.05 | 4558.75 | 4558.75 | 65125.0 | 25.0 | 20.88 | 45.88 | 0.458 | 1.006 | 22.89 | 47.89 | 0.502 | 1.05 |
SHFE | ss2504 | ss2504 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13050 | 13050 | 13085 | 383 | 2380 | 2.06 | 2.06 | 0.05 | 4579.75 | 4579.75 | 65425.0 | 25.0 | 20.88 | 45.88 | 0.456 | 1.002 | 22.89 | 47.89 | 0.5 | 1.046 |
SHFE | ss2505 | ss2505 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13115 | 13110 | 13150 | 2796 | 22032 | 2.06 | 2.06 | 0.05 | 4602.5 | 4602.5 | 65750.0 | 25.0 | 20.87 | 45.87 | 0.454 | 0.997 | 22.88 | 47.88 | 0.497 | 1.04 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13205 | 13215 | 13290 | 36 | 350 | 2.06 | 2.06 | 0.05 | 4651.5 | 4651.5 | 66450.0 | 25.0 | 20.87 | 45.87 | 0.449 | 0.986 | 22.88 | 47.88 | 0.492 | 1.029 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13300 | 13305 | 13310 | 6 | 188 | 2.06 | 2.06 | 0.05 | 4658.5 | 4658.5 | 66550.0 | 25.0 | 20.87 | 45.87 | 0.448 | 0.985 | 22.88 | 47.88 | 0.491 | 1.028 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13420 | 13420 | 13445 | 2 | 119 | 2.06 | 2.06 | 0.05 | 4705.75 | 4705.75 | 67225.0 | 25.0 | 20.87 | 45.87 | 0.444 | 0.975 | 22.88 | 47.88 | 0.486 | 1.018 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13510 | 13500 | 13515 | 2 | 564 | 2.06 | 2.06 | 0.05 | 4730.25 | 4730.25 | 67575.0 | 25.0 | 20.87 | 45.87 | 0.441 | 0.97 | 22.88 | 47.88 | 0.484 | 1.012 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13595 | 13600 | 13635 | 6 | 73 | 2.06 | 2.06 | 0.05 | 4772.25 | 4772.25 | 68175.0 | 25.0 | 20.87 | 45.87 | 0.437 | 0.961 | 22.88 | 47.88 | 0.479 | 1.003 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13680 | 13680 | 13680 | 5 | 32 | 2.06 | 2.06 | 0.05 | 4788.0 | 4788.0 | 68400.0 | 25.0 | 20.87 | 45.87 | 0.436 | 0.958 | 22.88 | 47.88 | 0.478 | 1.0 |
SHFE | ss2512 | ss2512 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13750 | 13760 | 13760 | 1 | 12 | 2.07 | 2.07 | 0.06 | 4816.0 | 4816.0 | 68800.0 | 25.0 | 20.87 | 45.87 | 0.433 | 0.952 | 22.88 | 47.88 | 0.475 | 0.994 |
DCE | v2501 | 聚氯乙烯2501 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4971 | 4999 | 5001 | 118748 | 390542 | 1.03 | 1.03 | 1.03 | 1750.35 | 1750.35 | 25005.0 | 5.0 | 2.94 | 7.94 | 0.168 | 0.454 | 2.94 | 7.94 | 0.168 | 0.454 |
DCE | v2502 | 聚氯乙烯2502 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5006 | 5031 | 5032 | 5178 | 24903 | 1.03 | 1.03 | 1.03 | 1761.2 | 1761.2 | 25160.0 | 5.0 | 2.94 | 7.94 | 0.167 | 0.451 | 2.94 | 7.94 | 0.167 | 0.451 |
DCE | v2503 | 聚氯乙烯2503 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5034 | 5059 | 5059 | 6118 | 47134 | 1.03 | 1.03 | 1.03 | 1770.65 | 1770.65 | 25295.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.448 | 2.94 | 7.94 | 0.166 | 0.448 |
DCE | v2504 | 聚氯乙烯2504 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5243 | 5269 | 5273 | 83 | 4952 | 1.03 | 1.03 | 1.03 | 1845.55 | 1845.55 | 26365.0 | 5.0 | 2.94 | 7.94 | 0.159 | 0.43 | 2.94 | 7.94 | 0.159 | 0.43 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5288 | 5318 | 5309 | 273971 | 755514 | 1.03 | 1.03 | 1.03 | 1858.15 | 1858.15 | 26545.0 | 5.0 | 2.94 | 7.94 | 0.158 | 0.427 | 2.94 | 7.94 | 0.158 | 0.427 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5336 | 5359 | 5360 | 11 | 1633 | 1.03 | 1.03 | 1.03 | 1876.0 | 1876.0 | 26800.0 | 5.0 | 2.94 | 7.94 | 0.157 | 0.423 | 2.94 | 7.94 | 0.157 | 0.423 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5375 | 5400 | 5401 | 26 | 1481 | 1.03 | 1.03 | 1.03 | 1890.35 | 1890.35 | 27005.0 | 5.0 | 2.94 | 7.94 | 0.155 | 0.42 | 2.94 | 7.94 | 0.155 | 0.42 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5408 | 5443 | 5439 | 53 | 912 | 1.03 | 1.03 | 1.03 | 1903.65 | 1903.65 | 27195.0 | 5.0 | 2.94 | 7.94 | 0.154 | 0.417 | 2.94 | 7.94 | 0.154 | 0.417 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5453 | 5485 | 5479 | 3820 | 41498 | 1.03 | 1.03 | 1.03 | 1917.65 | 1917.65 | 27395.0 | 5.0 | 2.94 | 7.94 | 0.153 | 0.414 | 2.94 | 7.94 | 0.153 | 0.414 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5484 | 5525 | 5516 | 16 | 369 | 1.03 | 1.03 | 1.03 | 1930.6 | 1930.6 | 27580.0 | 5.0 | 2.94 | 7.94 | 0.152 | 0.411 | 2.94 | 7.94 | 0.152 | 0.411 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5526 | 5557 | 5550 | 7 | 238 | 1.03 | 1.03 | 1.03 | 1942.5 | 1942.5 | 27750.0 | 5.0 | 2.94 | 7.94 | 0.151 | 0.409 | 2.94 | 7.94 | 0.151 | 0.409 |
DCE | v2512 | 聚氯乙烯2512 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5564 | 5585 | 5589 | 1 | 33 | 1.03 | 1.03 | 1.03 | 1956.15 | 1956.15 | 27945.0 | 5.0 | 2.94 | 7.94 | 0.15 | 0.406 | 2.94 | 7.94 | 0.15 | 0.406 |
SHFE | wr2501 | wr2501 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3541 | 3549 | 3549 | 0 | 63 | 1.46 | 1.46 | 0.03 | 3549.0 | 3549.0 | 35490.0 | 10.0 | 7.08 | 17.08 | 0.2 | 0.481 | 8.51 | 18.51 | 0.24 | 0.522 |
SHFE | wr2502 | wr2502 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3664 | 3616 | 3616 | 0 | 1 | 1.49 | 1.49 | 0.03 | 3254.4 | 3254.4 | 36160.0 | 10.0 | 7.03 | 17.03 | 0.216 | 0.523 | 8.49 | 18.49 | 0.261 | 0.568 |
SHFE | wr2503 | wr2503 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3690 | 3690 | 3690 | 0 | 1 | 1.52 | 1.52 | 0.03 | 3321.0 | 3321.0 | 36900.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.511 | 8.45 | 18.45 | 0.255 | 0.556 |
SHFE | wr2504 | wr2504 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3706 | 3706 | 3706 | 0 | 1 | 1.52 | 1.52 | 0.03 | 3335.4 | 3335.4 | 37060.0 | 10.0 | 6.96 | 16.96 | 0.209 | 0.508 | 8.45 | 18.45 | 0.253 | 0.553 |
SHFE | wr2505 | wr2505 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3624 | 3624 | 3624 | 0 | 14 | 1.49 | 1.49 | 0.03 | 3261.6 | 3261.6 | 36240.0 | 10.0 | 7.02 | 17.02 | 0.215 | 0.522 | 8.48 | 18.48 | 0.26 | 0.567 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3689 | 3689 | 3689 | 0 | 0 | 1.52 | 1.52 | 0.03 | 3320.1 | 3320.1 | 36890.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.511 | 8.46 | 18.46 | 0.255 | 0.556 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3700 | 3700 | 3700 | 0 | 1 | 1.52 | 1.52 | 0.03 | 3330.0 | 3330.0 | 37000.0 | 10.0 | 6.96 | 16.96 | 0.209 | 0.509 | 8.45 | 18.45 | 0.254 | 0.554 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3743 | 3743 | 3743 | 0 | 0 | 1.54 | 1.54 | 0.03 | 3368.7 | 3368.7 | 37430.0 | 10.0 | 6.93 | 16.93 | 0.206 | 0.502 | 8.43 | 18.43 | 0.25 | 0.547 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3744 | 3744 | 3744 | 0 | 0 | 1.54 | 1.54 | 0.03 | 3369.6 | 3369.6 | 37440.0 | 10.0 | 6.92 | 16.92 | 0.206 | 0.502 | 8.43 | 18.43 | 0.25 | 0.547 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3785 | 3785 | 3785 | 0 | 0 | 1.55 | 1.55 | 0.03 | 3406.5 | 3406.5 | 37850.0 | 10.0 | 6.89 | 16.89 | 0.202 | 0.496 | 8.42 | 18.42 | 0.247 | 0.541 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3693 | 3693 | 3693 | 0 | 0 | 1.52 | 1.52 | 0.03 | 3323.7 | 3323.7 | 36930.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.51 | 8.45 | 18.45 | 0.254 | 0.555 |
SHFE | wr2512 | wr2512 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3749 | 3749 | 3749 | 0 | 0 | 1.54 | 1.54 | 0.03 | 3374.1 | 3374.1 | 37490.0 | 10.0 | 6.92 | 16.92 | 0.205 | 0.501 | 8.43 | 18.43 | 0.25 | 0.546 |
DCE | y2501 | 豆油2501 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 7564 | 7636 | 7606 | 21268 | 64241 | 2.57 | 2.57 | 2.57 | 7606.0 | 7606.0 | 76060.0 | 20.0 | 14.86 | 34.86 | 0.195 | 0.458 | 14.86 | 34.86 | 0.195 | 0.458 |
DCE | y2503 | 豆油2503 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7592 | 7648 | 7620 | 1337 | 21907 | 2.57 | 2.57 | 2.57 | 5334.0 | 5334.0 | 76200.0 | 20.0 | 14.86 | 34.86 | 0.279 | 0.654 | 14.86 | 34.86 | 0.279 | 0.654 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7496 | 7570 | 7540 | 206195 | 676066 | 2.57 | 2.57 | 2.57 | 5278.0 | 5278.0 | 75400.0 | 20.0 | 14.86 | 34.86 | 0.282 | 0.66 | 14.86 | 34.86 | 0.282 | 0.66 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7434 | 7506 | 7458 | 429 | 6974 | 2.57 | 2.57 | 2.57 | 5220.6 | 5220.6 | 74580.0 | 20.0 | 14.86 | 34.86 | 0.285 | 0.668 | 14.86 | 34.86 | 0.285 | 0.668 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7484 | 7542 | 7496 | 88 | 582 | 2.57 | 2.57 | 2.57 | 5247.2 | 5247.2 | 74960.0 | 20.0 | 14.86 | 34.86 | 0.283 | 0.664 | 14.86 | 34.86 | 0.283 | 0.664 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7466 | 7532 | 7476 | 19764 | 119179 | 2.57 | 2.57 | 2.57 | 5233.2 | 5233.2 | 74760.0 | 20.0 | 14.86 | 34.86 | 0.284 | 0.666 | 14.86 | 34.86 | 0.284 | 0.666 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7508 | 7574 | 7502 | 15 | 931 | 2.57 | 2.57 | 2.57 | 5251.4 | 5251.4 | 75020.0 | 20.0 | 14.86 | 34.86 | 0.283 | 0.664 | 14.86 | 34.86 | 0.283 | 0.664 |
DCE | y2512 | 豆油2512 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7616 | 7656 | 7608 | 14 | 159 | 2.57 | 2.57 | 2.57 | 5325.6 | 5325.6 | 76080.0 | 20.0 | 14.86 | 34.86 | 0.279 | 0.655 | 14.86 | 34.86 | 0.279 | 0.655 |
SHFE | zn2501 | zn2501 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 25180 | 25155 | 25000 | 42990 | 64728 | 3.11 | 3.11 | 0.1 | 12500.0 | 12500.0 | 125000.0 | 25.0 | 18.78 | 43.78 | 0.15 | 0.35 | 21.79 | 46.79 | 0.174 | 0.374 |
SHFE | zn2502 | zn2502 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24955 | 24960 | 24820 | 78319 | 128628 | 3.11 | 3.11 | 0.1 | 11169.0 | 11169.0 | 124100.0 | 25.0 | 18.78 | 43.78 | 0.168 | 0.392 | 21.79 | 46.79 | 0.195 | 0.419 |
SHFE | zn2503 | zn2503 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24885 | 24890 | 24765 | 14186 | 43316 | 3.11 | 3.11 | 0.1 | 11144.25 | 11144.25 | 123825.0 | 25.0 | 18.78 | 43.78 | 0.169 | 0.393 | 21.79 | 46.79 | 0.196 | 0.42 |
SHFE | zn2504 | zn2504 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24830 | 24840 | 24705 | 3144 | 23370 | 3.11 | 3.11 | 0.1 | 11117.25 | 11117.25 | 123525.0 | 25.0 | 18.78 | 43.78 | 0.169 | 0.394 | 21.79 | 46.79 | 0.196 | 0.421 |
SHFE | zn2505 | zn2505 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24760 | 24735 | 24665 | 1871 | 9967 | 3.11 | 3.11 | 0.1 | 11099.25 | 11099.25 | 123325.0 | 25.0 | 18.78 | 43.78 | 0.169 | 0.394 | 21.79 | 46.79 | 0.196 | 0.422 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24670 | 24700 | 24560 | 183 | 1538 | 3.11 | 3.11 | 0.1 | 11052.0 | 11052.0 | 122800.0 | 25.0 | 18.78 | 43.78 | 0.17 | 0.396 | 21.79 | 46.79 | 0.197 | 0.423 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24570 | 24600 | 24485 | 37 | 652 | 3.11 | 3.11 | 0.1 | 11018.25 | 11018.25 | 122425.0 | 25.0 | 18.78 | 43.78 | 0.17 | 0.397 | 21.79 | 46.79 | 0.198 | 0.425 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24480 | 24500 | 24340 | 165 | 569 | 3.11 | 3.11 | 0.1 | 10953.0 | 10953.0 | 121700.0 | 25.0 | 18.79 | 43.79 | 0.172 | 0.4 | 21.8 | 46.8 | 0.199 | 0.427 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24425 | 24420 | 24265 | 31 | 255 | 3.11 | 3.11 | 0.1 | 10919.25 | 10919.25 | 121325.0 | 25.0 | 18.79 | 43.79 | 0.172 | 0.401 | 21.8 | 46.8 | 0.2 | 0.429 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24330 | 24345 | 24080 | 11 | 143 | 3.11 | 3.11 | 0.1 | 10836.0 | 10836.0 | 120400.0 | 25.0 | 18.79 | 43.79 | 0.173 | 0.404 | 21.8 | 46.8 | 0.201 | 0.432 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24260 | 24290 | 24155 | 8 | 74 | 3.11 | 3.11 | 0.1 | 10869.75 | 10869.75 | 120775.0 | 25.0 | 18.79 | 43.79 | 0.173 | 0.403 | 21.8 | 46.8 | 0.201 | 0.431 |
SHFE | zn2512 | zn2512 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24185 | 24210 | 24065 | 3 | 18 | 3.11 | 3.11 | 0.1 | 10829.25 | 10829.25 | 120325.0 | 25.0 | 18.79 | 43.79 | 0.173 | 0.404 | 21.8 | 46.8 | 0.201 | 0.432 |
Generated at 2024-12-21 20:52:53.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: