期货交易费用参考

期货交易费用参考 - 20251222

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9549	9585	9585	0	17013	5.09	5.09	20.09	9585.0	9585.0	95850.0	10.0	-0.17	9.83	-0.002	0.103	-15.17	-5.17	-0.158	-0.054
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9216	9285	9285	0	3115	5.08	5.08	20.08	9285.0	9285.0	92850.0	10.0	-0.17	9.83	-0.002	0.106	-15.17	-5.17	-0.163	-0.056
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9142	9210	9210	0	993	5.08	5.08	20.08	9210.0	9210.0	92100.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.165	-0.056
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9125	9199	9199	0	150718	5.08	5.08	20.08	9199.0	9199.0	91990.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.165	-0.056
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8108	8150	8150	0	4110	5.08	5.08	20.08	8150.0	8150.0	81500.0	10.0	-0.15	9.85	-0.002	0.121	-15.15	-5.15	-0.186	-0.063
CZCE	AP611	AP611	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	7958	7959	7959	0	122	5.07	5.07	20.07	7959.0	7959.0	79590.0	10.0	-0.15	9.85	-0.002	0.124	-15.15	-5.15	-0.19	-0.065
CZCE	AP612	AP612	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8035	8055	8055	0	16	5.07	5.07	20.07	8055.0	8055.0	80550.0	10.0	-0.15	9.85	-0.002	0.122	-15.15	-5.15	-0.188	-0.064
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.1	0.1	13995	14045	14080	31306	215596	4.37	4.37	0.06	7040.0	7040.0	70400.0	25.0	16.27	41.27	0.231	0.586	20.58	45.58	0.292	0.647
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13990	14020	14050	25690	91300	4.37	4.37	0.06	4917.5	4917.5	70250.0	25.0	16.27	41.27	0.331	0.839	20.58	45.58	0.418	0.927
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13985	14015	14050	145200	775847	4.37	4.37	0.06	4917.5	4917.5	70250.0	25.0	16.27	41.27	0.331	0.839	20.58	45.58	0.418	0.927
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14000	14015	14055	91	4017	4.37	4.37	0.06	4919.25	4919.25	70275.0	25.0	16.27	41.27	0.331	0.839	20.58	45.58	0.418	0.927
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14160	14175	14215	6020	35521	4.37	4.37	0.06	4975.25	4975.25	71075.0	25.0	16.27	41.27	0.327	0.829	20.58	45.58	0.414	0.916
CZCE	CF611	CF611	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14255	14260	14315	69	1086	4.37	4.37	0.06	5010.25	5010.25	71575.0	25.0	16.27	41.27	0.325	0.824	20.58	45.58	0.411	0.91
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	8770	8760	8760	0	18498	3.05	3.05	3.05	6570.0	6570.0	43800.0	25.0	18.91	43.91	0.288	0.668	18.91	43.91	0.288	0.668
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8785	8800	8800	0	13983	3.05	3.05	3.05	3960.0	3960.0	44000.0	25.0	18.91	43.91	0.478	1.109	18.91	43.91	0.478	1.109
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8880	8895	8895	0	124050	3.05	3.05	3.05	4002.75	4002.75	44475.0	25.0	18.91	43.91	0.472	1.097	18.91	43.91	0.472	1.097
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9040	9050	9050	0	6007	3.05	3.05	3.05	4072.5	4072.5	45250.0	25.0	18.91	43.91	0.464	1.078	18.91	43.91	0.464	1.078
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9190	9205	9205	0	9961	3.05	3.05	3.05	4142.25	4142.25	46025.0	25.0	18.91	43.91	0.456	1.06	18.91	43.91	0.456	1.06
CZCE	CJ612	CJ612	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9790	9820	9820	0	419	3.05	3.05	3.05	4419.0	4419.0	49100.0	25.0	18.9	43.9	0.428	0.993	18.9	43.9	0.428	0.993
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19930	19930	20010	27	867	1.09	1.09	0.08	20010.0	20010.0	100050.0	25.0	22.82	47.82	0.114	0.239	23.83	48.83	0.119	0.244
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20220	20220	20220	0	0	1.09	1.09	0.08	15165.0	15165.0	101100.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20010	20050	20150	4258	22849	1.09	1.09	0.08	15112.5	15112.5	100750.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19955	19955	19955	0	0	1.09	1.09	0.08	14966.25	14966.25	99775.0	25.0	22.82	47.82	0.152	0.32	23.83	48.83	0.159	0.326
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20035	20080	20160	8	103	1.09	1.09	0.08	15120.0	15120.0	100800.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20055	20055	20055	0	0	1.09	1.09	0.08	15041.25	15041.25	100275.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.158	0.325
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20155	20155	20155	0	1	1.09	1.09	0.08	15116.25	15116.25	100775.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20230	20230	20230	0	4	1.09	1.09	0.08	15172.5	15172.5	101150.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20250	20250	20250	0	10	1.09	1.09	0.08	15187.5	15187.5	101250.0	25.0	22.82	47.82	0.15	0.315	23.83	48.83	0.157	0.322
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20035	20035	20035	0	0	1.09	1.09	0.08	15026.25	15026.25	100175.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.159	0.325
CZCE	CY611	CY611	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20210	20210	20210	0	1	1.09	1.09	0.08	15157.5	15157.5	101050.0	25.0	22.82	47.82	0.151	0.315	23.83	48.83	0.157	0.322
CZCE	CY612	CY612	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20200	20200	20200	0	0	1.09	1.09	0.08	15150.0	15150.0	101000.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.157	0.322
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	946	941	939	34330	449245	6.03	6.03	6.03	1878.0	1878.0	18780.0	20.0	7.95	27.95	0.423	1.488	7.95	27.95	0.423	1.488
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	995	993	993	7998	38150	6.03	6.03	6.03	1986.0	1986.0	19860.0	20.0	7.95	27.95	0.4	1.407	7.95	27.95	0.4	1.407
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	979	976	976	15702	95023	6.03	6.03	6.03	1952.0	1952.0	19520.0	20.0	7.95	27.95	0.407	1.432	7.95	27.95	0.407	1.432
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1062	1053	1053	4424	22868	6.03	6.03	6.03	2106.0	2106.0	21060.0	20.0	7.95	27.95	0.377	1.327	7.95	27.95	0.377	1.327
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1047	1041	1039	371492	1140092	6.03	6.03	6.03	2078.0	2078.0	20780.0	20.0	7.95	27.95	0.382	1.345	7.95	27.95	0.382	1.345
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1095	1088	1086	150	5190	6.03	6.03	6.03	2172.0	2172.0	21720.0	20.0	7.95	27.95	0.366	1.287	7.95	27.95	0.366	1.287
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1081	1077	1073	235	6236	6.03	6.03	6.03	2146.0	2146.0	21460.0	20.0	7.95	27.95	0.37	1.302	7.95	27.95	0.37	1.302
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1152	1148	1145	59	2008	6.03	6.03	6.03	2290.0	2290.0	22900.0	20.0	7.94	27.94	0.347	1.22	7.94	27.94	0.347	1.22
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1142	1138	1134	5474	52712	6.03	6.03	6.03	2268.0	2268.0	22680.0	20.0	7.94	27.94	0.35	1.232	7.94	27.94	0.35	1.232
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1169	1166	1162	120	1353	6.03	6.03	6.03	2324.0	2324.0	23240.0	20.0	7.94	27.94	0.342	1.202	7.94	27.94	0.342	1.202
CZCE	FG611	FG611	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1162	1160	1155	133	1335	6.03	6.03	6.03	2310.0	2310.0	23100.0	20.0	7.94	27.94	0.344	1.21	7.94	27.94	0.344	1.21
CZCE	FG612	FG612	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1188	1187	1177	231	766	6.03	6.03	6.03	2354.0	2354.0	23540.0	20.0	7.94	27.94	0.337	1.187	7.94	27.94	0.337	1.187
CFFEX	IC2601	中证500期货2601	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7138.8	7142.6	0	0	67572	34.01	34.01	329.71	171422.4	171422.4	1428520.0	40.0	-28.02	11.98	-0.016	0.007	-323.72	-283.72	-0.189	-0.166
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7050.8	7055.4	0	0	137059	33.59	33.59	325.69	169329.6	169329.6	1411080.0	40.0	-27.19	12.81	-0.016	0.008	-319.28	-279.28	-0.189	-0.165
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6858.8	6861.2	0	0	48478	32.67	32.67	316.72	164668.8	164668.8	1372240.0	40.0	-25.34	14.66	-0.015	0.009	-309.39	-269.39	-0.188	-0.164
CFFEX	IF2601	股指2601	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4550.6	4552	0	0	64319	32.51	32.51	315.19	163872.0	163872.0	1365600.0	60.0	-5.02	54.98	-0.003	0.034	-287.7	-227.7	-0.176	-0.139
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4524.8	4527	0	0	162769	32.33	32.33	313.46	162972.0	162972.0	1358100.0	60.0	-4.67	55.33	-0.003	0.034	-285.79	-225.79	-0.175	-0.139
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4476	4478.4	0	0	41114	31.99	31.99	310.09	161222.4	161222.4	1343520.0	60.0	-3.97	56.03	-0.002	0.035	-282.08	-222.08	-0.175	-0.138
CFFEX	IH2601	上证50期货2601	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3001.6	3006.8	0	0	21327	21.48	21.48	208.2	108244.8	108244.8	902040.0	60.0	17.04	77.04	0.016	0.071	-169.68	-109.68	-0.157	-0.101
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3002.2	3006.4	0	0	51015	21.48	21.48	208.17	108230.4	108230.4	901920.0	60.0	17.05	77.05	0.016	0.071	-169.65	-109.65	-0.157	-0.101
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2992.6	2997.4	0	0	12571	21.41	21.41	207.55	107906.4	107906.4	899220.0	60.0	17.18	77.18	0.016	0.072	-168.96	-108.96	-0.157	-0.101
CFFEX	IM2601	中证1000股指期货2601	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7284.4	7285.6	0	0	98234	34.69	34.69	336.31	174854.4	174854.4	1457120.0	40.0	-29.38	10.62	-0.017	0.006	-331.0	-291.0	-0.189	-0.166
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7142	7141.8	0	0	179118	34.0	34.0	329.68	171403.2	171403.2	1428360.0	40.0	-28.01	11.99	-0.016	0.007	-323.68	-283.68	-0.189	-0.166
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6903.4	6902	0	0	77606	32.86	32.86	318.61	165648.0	165648.0	1380400.0	40.0	-25.73	14.27	-0.016	0.009	-311.47	-271.47	-0.188	-0.164
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR611	JR611	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2120	2116	2125	38755	173678	2.15	2.15	2.15	2125.0	2125.0	21250.0	10.0	5.7	15.7	0.268	0.739	5.7	15.7	0.268	0.739
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2152	2149	2159	18072	62557	2.19	2.19	2.19	1511.3	1511.3	21590.0	10.0	5.63	15.63	0.372	1.034	5.63	15.63	0.372	1.034
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2178	2174	2183	37604	119068	2.21	2.21	2.21	1528.1	1528.1	21830.0	10.0	5.58	15.58	0.365	1.02	5.58	15.58	0.365	1.02
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2178	2171	2184	12451	26513	2.21	2.21	2.21	1528.8	1528.8	21840.0	10.0	5.58	15.58	0.365	1.019	5.58	15.58	0.365	1.019
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2160	2148	2167	413851	849490	2.19	2.19	2.19	1516.9	1516.9	21670.0	10.0	5.61	15.61	0.37	1.029	5.61	15.61	0.37	1.029
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2159	2150	2171	54	743	2.2	2.2	2.2	1519.7	1519.7	21710.0	10.0	5.6	15.6	0.369	1.027	5.6	15.6	0.369	1.027
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2159	2153	2162	49	2089	2.19	2.19	2.19	1513.4	1513.4	21620.0	10.0	5.62	15.62	0.371	1.032	5.62	15.62	0.371	1.032
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2144	2140	2150	24	1657	2.18	2.18	2.18	1505.0	1505.0	21500.0	10.0	5.65	15.65	0.375	1.04	5.65	15.65	0.375	1.04
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2132	2122	2138	7496	58977	2.17	2.17	2.17	1496.6	1496.6	21380.0	10.0	5.67	15.67	0.379	1.047	5.67	15.67	0.379	1.047
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2137	2132	2148	6	226	2.18	2.18	2.18	1503.6	1503.6	21480.0	10.0	5.65	15.65	0.376	1.041	5.65	15.65	0.376	1.041
CZCE	MA611	MA611	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2153	2150	2154	2	151	2.18	2.18	2.18	1507.8	1507.8	21540.0	10.0	5.64	15.64	0.374	1.037	5.64	15.64	0.374	1.037
CZCE	MA612	MA612	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2194	2188	2177	1	50	2.2	2.2	2.2	1523.9	1523.9	21770.0	10.0	5.59	15.59	0.367	1.023	5.59	15.59	0.367	1.023
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	9013	8929	8897	4403	21067	2.08	2.08	2.08	8897.0	8897.0	88970.0	10.0	5.84	15.84	0.066	0.178	5.84	15.84	0.066	0.178
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9014	8943	8911	23609	82093	2.08	2.08	2.08	8019.9	8019.9	89110.0	10.0	5.84	15.84	0.073	0.197	5.84	15.84	0.073	0.197
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8823	8744	8717	77747	208157	2.08	2.08	2.08	6101.9	6101.9	87170.0	10.0	5.84	15.84	0.096	0.26	5.84	15.84	0.096	0.26
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8826	8754	8740	164	1342	2.08	2.08	2.08	6118.0	6118.0	87400.0	10.0	5.84	15.84	0.095	0.259	5.84	15.84	0.095	0.259
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8819	8746	8741	362	5562	2.08	2.08	2.08	6118.7	6118.7	87410.0	10.0	5.84	15.84	0.095	0.259	5.84	15.84	0.095	0.259
CZCE	OI611	OI611	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8784	8710	8730	8	200	2.08	2.08	2.08	6111.0	6111.0	87300.0	10.0	5.84	15.84	0.096	0.259	5.84	15.84	0.096	0.259
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6220	6286	6388	925	3406	2.04	2.04	0.03	3194.0	3194.0	31940.0	10.0	5.93	15.93	0.186	0.499	7.94	17.94	0.249	0.562
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6228	6292	6390	151176	212688	2.04	2.04	0.03	2236.5	2236.5	31950.0	10.0	5.93	15.93	0.265	0.712	7.94	17.94	0.355	0.802
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6216	6276	6372	56761	63692	2.04	2.04	0.03	2230.2	2230.2	31860.0	10.0	5.93	15.93	0.266	0.714	7.94	17.94	0.356	0.804
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6252	6310	6410	23972	39000	2.04	2.04	0.03	2243.5	2243.5	32050.0	10.0	5.93	15.93	0.264	0.71	7.94	17.94	0.354	0.8
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6258	6308	6402	4005	8505	2.04	2.04	0.03	2240.7	2240.7	32010.0	10.0	5.93	15.93	0.265	0.711	7.94	17.94	0.354	0.801
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6286	6286	6362	19	319	2.04	2.04	0.03	2226.7	2226.7	31810.0	10.0	5.93	15.93	0.266	0.715	7.94	17.94	0.357	0.806
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6318	6328	6418	4	139	2.04	2.04	0.03	2246.3	2246.3	32090.0	10.0	5.93	15.93	0.264	0.709	7.94	17.94	0.353	0.799
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6322	6342	6432	2	28	2.04	2.04	0.03	2251.2	2251.2	32160.0	10.0	5.93	15.93	0.263	0.708	7.94	17.94	0.353	0.797
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6328	6354	6432	10	71	2.04	2.04	0.03	2251.2	2251.2	32160.0	10.0	5.93	15.93	0.263	0.708	7.94	17.94	0.353	0.797
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6378	6410	6502	4	12	2.04	2.04	0.03	2275.7	2275.7	32510.0	10.0	5.93	15.93	0.26	0.7	7.94	17.94	0.349	0.788
CZCE	PF611	PF611	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6374	6374	6478	1	2	2.04	2.04	0.03	2267.3	2267.3	32390.0	10.0	5.93	15.93	0.261	0.703	7.94	17.94	0.35	0.791
CZCE	PF612	PF612	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6374	6374	6488	1	1	2.04	2.04	0.03	2270.8	2270.8	32440.0	10.0	5.93	15.93	0.261	0.701	7.94	17.94	0.35	0.79
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	8034	8030	8030	0	20651	4.04	4.04	4.04	4015.0	4015.0	40150.0	10.0	1.92	11.92	0.048	0.297	1.92	11.92	0.048	0.297
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7970	7974	7974	0	179817	4.04	4.04	4.04	2790.9	2790.9	39870.0	10.0	1.92	11.92	0.069	0.427	1.92	11.92	0.069	0.427
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7930	7934	7934	0	28457	4.04	4.04	4.04	2776.9	2776.9	39670.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7938	7942	7942	0	58480	4.04	4.04	4.04	2779.7	2779.7	39710.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8174	8190	8190	0	964	4.04	4.04	4.04	2866.5	2866.5	40950.0	10.0	1.91	11.91	0.067	0.416	1.91	11.91	0.067	0.416
CZCE	PK611	PK611	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8162	8162	8162	0	90	4.04	4.04	4.04	2856.7	2856.7	40810.0	10.0	1.91	11.91	0.067	0.417	1.91	11.91	0.067	0.417
CZCE	PK612	PK612	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8156	8160	8160	0	7	4.04	4.04	4.04	2856.0	2856.0	40800.0	10.0	1.91	11.91	0.067	0.417	1.91	11.91	0.067	0.417
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	5959	5926	5911	105	1222	11.93	11.93	11.93	11822.0	11822.0	118220.0	20.0	-3.85	16.15	-0.033	0.137	-3.85	16.15	-0.033	0.137
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5749	5715	5727	4896	7791	11.56	11.56	11.56	8017.8	8017.8	114540.0	20.0	-3.11	16.89	-0.039	0.211	-3.11	16.89	-0.039	0.211
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5720	5695	5692	10544	17954	11.49	11.49	11.49	7968.8	7968.8	113840.0	20.0	-2.97	17.03	-0.037	0.214	-2.97	17.03	-0.037	0.214
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5744	5702	5702	3596	6597	11.51	11.51	11.51	7982.8	7982.8	114040.0	20.0	-3.01	16.99	-0.038	0.213	-3.01	16.99	-0.038	0.213
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5745	5735	5702	16	167	11.51	11.51	11.51	7982.8	7982.8	114040.0	20.0	-3.01	16.99	-0.038	0.213	-3.01	16.99	-0.038	0.213
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5814	5814	5814	0	5	11.73	11.73	11.73	8139.6	8139.6	116280.0	20.0	-3.46	16.54	-0.043	0.203	-3.46	16.54	-0.043	0.203
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5850	5850	5850	0	35	11.8	11.8	11.8	8190.0	8190.0	117000.0	20.0	-3.61	16.39	-0.044	0.2	-3.61	16.39	-0.044	0.2
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5878	5878	5878	0	1	11.86	11.86	11.86	8229.2	8229.2	117560.0	20.0	-3.72	16.28	-0.045	0.198	-3.72	16.28	-0.045	0.198
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5837	5837	5837	0	1	11.78	11.78	11.78	8171.8	8171.8	116740.0	20.0	-3.55	16.45	-0.044	0.201	-3.55	16.45	-0.044	0.201
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5853	5853	5853	0	1	11.81	11.81	11.81	8194.2	8194.2	117060.0	20.0	-3.62	16.38	-0.044	0.2	-3.62	16.38	-0.044	0.2
CZCE	PL611	PL611	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5920	5920	5920	0	0	11.94	11.94	11.94	8288.0	8288.0	118400.0	20.0	-3.89	16.11	-0.047	0.194	-3.89	16.11	-0.047	0.194
CZCE	PL612	PL612	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5910	5910	5910	0	0	11.92	11.92	11.92	8274.0	8274.0	118200.0	20.0	-3.85	16.15	-0.047	0.195	-3.85	16.15	-0.047	0.195
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM611	PM611	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5648	5672	5742	655	1428	4.39	4.39	0.07	8613.0	8613.0	86130.0	30.0	21.23	51.23	0.246	0.595	25.55	55.55	0.297	0.645
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5738	5766	5856	20251	17894	4.47	4.47	0.07	6148.8	6148.8	87840.0	30.0	21.06	51.06	0.342	0.83	25.46	55.46	0.414	0.902
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5732	5772	5862	44087	38808	4.48	4.48	0.07	6155.1	6155.1	87930.0	30.0	21.05	51.05	0.342	0.829	25.45	55.45	0.414	0.901
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5714	5776	5860	10989	13343	4.48	4.48	0.07	6153.0	6153.0	87900.0	30.0	21.05	51.05	0.342	0.83	25.45	55.45	0.414	0.901
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5734	5776	5848	757	2072	4.47	4.47	0.07	6140.4	6140.4	87720.0	30.0	21.07	51.07	0.343	0.832	25.46	55.46	0.415	0.903
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5748	5742	5876	10	145	4.49	4.49	0.07	6169.8	6169.8	88140.0	30.0	21.02	51.02	0.341	0.827	25.44	55.44	0.412	0.899
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5772	5788	5846	5	15	4.46	4.46	0.07	6138.3	6138.3	87690.0	30.0	21.07	51.07	0.343	0.832	25.47	55.47	0.415	0.904
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5792	5792	5792	0	7	4.42	4.42	0.07	6081.6	6081.6	86880.0	30.0	21.15	51.15	0.348	0.841	25.51	55.51	0.419	0.913
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5778	5770	5850	2	5	4.47	4.47	0.07	6142.5	6142.5	87750.0	30.0	21.06	51.06	0.343	0.831	25.46	55.46	0.415	0.903
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5814	5814	5814	0	1	4.44	4.44	0.07	6104.7	6104.7	87210.0	30.0	21.12	51.12	0.346	0.837	25.49	55.49	0.418	0.909
CZCE	PR611	PR611	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5808	5808	5868	1	2	4.48	4.48	0.07	6161.4	6161.4	88020.0	30.0	21.04	51.04	0.341	0.828	25.45	55.45	0.413	0.9
CZCE	PR612	PR612	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5790	5790	5790	0	0	4.42	4.42	0.07	6079.5	6079.5	86850.0	30.0	21.16	51.16	0.348	0.841	25.51	55.51	0.42	0.913
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6980	7068	7218	7613	26800	3.65	3.65	0.03	5413.5	5413.5	36090.0	10.0	2.7	12.7	0.05	0.235	6.32	16.32	0.117	0.302
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6978	7058	7214	46794	42960	3.65	3.65	0.03	2524.9	2524.9	36070.0	10.0	2.71	12.71	0.107	0.503	6.33	16.33	0.251	0.647
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6980	7070	7222	348187	269474	3.65	3.65	0.03	2527.7	2527.7	36110.0	10.0	2.7	12.7	0.107	0.502	6.32	16.32	0.25	0.646
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6966	7048	7208	34359	23335	3.64	3.64	0.03	2522.8	2522.8	36040.0	10.0	2.71	12.71	0.108	0.504	6.33	16.33	0.251	0.647
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6932	7016	7174	32777	94641	3.63	3.63	0.03	2510.9	2510.9	35870.0	10.0	2.75	12.75	0.109	0.508	6.35	16.35	0.253	0.651
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6894	6900	7070	10	27	3.57	3.57	0.03	2474.5	2474.5	35350.0	10.0	2.85	12.85	0.115	0.519	6.4	16.4	0.259	0.663
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6952	6950	7006	11	7	3.54	3.54	0.03	2452.1	2452.1	35030.0	10.0	2.92	12.92	0.119	0.527	6.43	16.43	0.262	0.67
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6878	6914	6996	12	24	3.54	3.54	0.03	2448.6	2448.6	34980.0	10.0	2.93	12.93	0.12	0.528	6.44	16.44	0.263	0.671
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6814	6884	6970	1737	2410	3.52	3.52	0.03	2439.5	2439.5	34850.0	10.0	2.95	12.95	0.121	0.531	6.45	16.45	0.264	0.674
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6854	6880	6880	0	13	3.48	3.48	0.03	2408.0	2408.0	34400.0	10.0	3.04	13.04	0.126	0.542	6.49	16.49	0.27	0.685
CZCE	PX611	PX611	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6876	6876	6876	0	9	3.48	3.48	0.03	2406.6	2406.6	34380.0	10.0	3.05	13.05	0.127	0.542	6.5	16.5	0.27	0.685
CZCE	PX612	PX612	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	6874	6874	6880	10	11	3.48	3.48	0.03	2408.0	2408.0	34400.0	10.0	3.04	13.04	0.126	0.542	6.49	16.49	0.27	0.685
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI611	RI611	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2389	2389	2394	10015	32074	1.53	1.53	1.53	2394.0	2394.0	23940.0	10.0	6.94	16.94	0.29	0.708	6.94	16.94	0.29	0.708
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2382	2382	2385	2082	30736	1.53	1.53	1.53	2385.0	2385.0	23850.0	10.0	6.94	16.94	0.291	0.71	6.94	16.94	0.291	0.71
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2324	2323	2322	84229	600446	1.53	1.53	1.53	1625.4	1625.4	23220.0	10.0	6.94	16.94	0.427	1.042	6.94	16.94	0.427	1.042
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2312	2314	2313	2036	34285	1.53	1.53	1.53	1619.1	1619.1	23130.0	10.0	6.94	16.94	0.429	1.046	6.94	16.94	0.429	1.046
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2416	2413	2414	33	3298	1.53	1.53	1.53	1689.8	1689.8	24140.0	10.0	6.94	16.94	0.411	1.003	6.94	16.94	0.411	1.003
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2389	2382	2385	2052	44165	1.53	1.53	1.53	1669.5	1669.5	23850.0	10.0	6.94	16.94	0.416	1.015	6.94	16.94	0.416	1.015
CZCE	RM611	RM611	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2309	2302	2302	106	2890	1.53	1.53	1.53	1611.4	1611.4	23020.0	10.0	6.94	16.94	0.431	1.051	6.94	16.94	0.431	1.051
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5422	5448	5448	0	7	2.05	2.05	2.05	21792.0	21792.0	54480.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5510	5510	5510	0	0	2.05	2.05	2.05	22040.0	22040.0	55100.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5458	5458	5458	0	3	2.05	2.05	2.05	21832.0	21832.0	54580.0	10.0	5.89	15.89	0.027	0.073	5.89	15.89	0.027	0.073
CZCE	RS611	RS611	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5481	5481	5481	0	0	2.05	2.05	2.05	21924.0	21924.0	54810.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1125	1120	1116	22587	279109	4.49	4.49	4.49	2232.0	2232.0	22320.0	20.0	11.02	31.02	0.494	1.39	11.02	31.02	0.494	1.39
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1142	1138	1132	10149	41916	4.56	4.56	4.56	2037.6	2037.6	22640.0	20.0	10.89	30.89	0.534	1.516	10.89	30.89	0.534	1.516
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1147	1143	1135	25216	138171	4.57	4.57	4.57	2043.0	2043.0	22700.0	20.0	10.86	30.86	0.532	1.511	10.86	30.86	0.532	1.511
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1173	1171	1168	10347	30096	4.7	4.7	4.7	2102.4	2102.4	23360.0	20.0	10.6	30.6	0.504	1.455	10.6	30.6	0.504	1.455
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1178	1176	1174	315833	981967	4.72	4.72	4.72	2113.2	2113.2	23480.0	20.0	10.55	30.55	0.499	1.446	10.55	30.55	0.499	1.446
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1202	1202	1198	74	10263	4.82	4.82	4.82	2156.4	2156.4	23960.0	20.0	10.36	30.36	0.48	1.408	10.36	30.36	0.48	1.408
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1206	1206	1204	380	10158	4.85	4.85	4.85	2167.2	2167.2	24080.0	20.0	10.31	30.31	0.476	1.399	10.31	30.31	0.476	1.399
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1233	1232	1226	163	4527	4.93	4.93	4.93	2206.8	2206.8	24520.0	20.0	10.13	30.13	0.459	1.365	10.13	30.13	0.459	1.365
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1236	1236	1232	4157	64384	4.96	4.96	4.96	2217.6	2217.6	24640.0	20.0	10.08	30.08	0.455	1.357	10.08	30.08	0.455	1.357
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1253	1254	1250	62	5367	5.03	5.03	5.03	2250.0	2250.0	25000.0	20.0	9.94	29.94	0.442	1.331	9.94	29.94	0.442	1.331
CZCE	SA611	SA611	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1259	1259	1253	62	2934	5.04	5.04	5.04	2255.4	2255.4	25060.0	20.0	9.92	29.92	0.44	1.326	9.92	29.92	0.44	1.326
CZCE	SA612	SA612	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1274	1273	1266	31	296	5.09	5.09	5.09	2278.8	2278.8	25320.0	20.0	9.81	29.81	0.431	1.308	9.81	29.81	0.431	1.308
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5510	5522	5522	0	14528	3.03	3.03	0.02	2761.0	2761.0	27610.0	10.0	3.94	13.94	0.143	0.505	6.95	16.95	0.252	0.614
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5494	5512	5512	0	36460	3.03	3.03	0.02	2204.8	2204.8	27560.0	10.0	3.94	13.94	0.179	0.632	6.95	16.95	0.315	0.769
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5618	5640	5640	0	256901	3.03	3.03	0.02	2256.0	2256.0	28200.0	10.0	3.93	13.93	0.174	0.618	6.94	16.94	0.308	0.751
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5580	5604	5604	0	38681	3.03	3.03	0.02	2241.6	2241.6	28020.0	10.0	3.94	13.94	0.176	0.622	6.95	16.95	0.31	0.756
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5572	5586	5586	0	47740	3.03	3.03	0.02	2234.4	2234.4	27930.0	10.0	3.94	13.94	0.176	0.624	6.95	16.95	0.311	0.758
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5522	5542	5542	0	2570	3.03	3.03	0.02	2216.8	2216.8	27710.0	10.0	3.94	13.94	0.178	0.629	6.95	16.95	0.313	0.764
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5672	5672	5672	0	152	3.03	3.03	0.02	2268.8	2268.8	28360.0	10.0	3.93	13.93	0.173	0.614	6.94	16.94	0.306	0.747
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5642	5642	5642	0	38	3.03	3.03	0.02	2256.8	2256.8	28210.0	10.0	3.93	13.93	0.174	0.617	6.94	16.94	0.308	0.751
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5628	5646	5646	0	811	3.03	3.03	0.02	2258.4	2258.4	28230.0	10.0	3.93	13.93	0.174	0.617	6.94	16.94	0.308	0.75
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5592	5596	5596	0	116	3.03	3.03	0.02	2238.4	2238.4	27980.0	10.0	3.94	13.94	0.176	0.623	6.95	16.95	0.31	0.757
CZCE	SF611	SF611	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5712	5708	5708	0	19	3.03	3.03	0.02	2283.2	2283.2	28540.0	10.0	3.93	13.93	0.172	0.61	6.94	16.94	0.304	0.742
CZCE	SF612	SF612	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5714	5710	5710	0	12	3.03	3.03	0.02	2284.0	2284.0	28550.0	10.0	3.93	13.93	0.172	0.61	6.94	16.94	0.304	0.742
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2135	2115	2119	4376	27691	6.42	6.42	0.05	6357.0	6357.0	63570.0	30.0	17.16	47.16	0.27	0.742	23.53	53.53	0.37	0.842
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2142	2125	2126	10410	22350	6.44	6.44	0.05	5102.4	5102.4	63780.0	30.0	17.12	47.12	0.336	0.924	23.51	53.51	0.461	1.049
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2185	2164	2164	115568	164091	6.55	6.55	0.05	5193.6	5193.6	64920.0	30.0	16.89	46.89	0.325	0.903	23.39	53.39	0.45	1.028
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2255	2238	2236	17397	22073	6.77	6.77	0.05	5366.4	5366.4	67080.0	30.0	16.46	46.46	0.307	0.866	23.17	53.17	0.432	0.991
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2296	2277	2274	7577	29687	6.89	6.89	0.05	5457.6	5457.6	68220.0	30.0	16.23	46.23	0.297	0.847	23.06	53.06	0.423	0.972
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2348	2330	2325	26	639	7.04	7.04	0.06	5580.0	5580.0	69750.0	30.0	15.92	45.92	0.285	0.823	22.9	52.9	0.41	0.948
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2362	2351	2342	12	117	7.09	7.09	0.06	5620.8	5620.8	70260.0	30.0	15.82	45.82	0.281	0.815	22.85	52.85	0.407	0.94
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2405	2405	2376	1	59	7.2	7.2	0.06	5702.4	5702.4	71280.0	30.0	15.61	45.61	0.274	0.8	22.75	52.75	0.399	0.925
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2399	2386	2383	75	511	7.22	7.22	0.06	5719.2	5719.2	71490.0	30.0	15.57	45.57	0.272	0.797	22.73	52.73	0.397	0.922
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2405	2400	2400	0	76	7.27	7.27	0.06	5760.0	5760.0	72000.0	30.0	15.46	45.46	0.268	0.789	22.67	52.67	0.394	0.914
CZCE	SH611	SH611	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2408	2395	2393	2	54	7.25	7.25	0.06	5743.2	5743.2	71790.0	30.0	15.51	45.51	0.27	0.792	22.7	52.7	0.395	0.918
CZCE	SH612	SH612	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2427	2405	2400	3	46	7.27	7.27	0.06	5760.0	5760.0	72000.0	30.0	15.46	45.46	0.268	0.789	22.67	52.67	0.394	0.914
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5768	5770	5770	0	47489	3.03	3.03	0.02	2885.0	2885.0	28850.0	10.0	3.93	13.93	0.136	0.483	6.94	16.94	0.241	0.587
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5782	5792	5792	0	31374	3.03	3.03	0.02	2606.4	2606.4	28960.0	10.0	3.93	13.93	0.151	0.535	6.94	16.94	0.266	0.65
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5796	5808	5808	0	279300	3.03	3.03	0.02	2613.6	2613.6	29040.0	10.0	3.93	13.93	0.151	0.533	6.94	16.94	0.266	0.648
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5814	5826	5826	0	26865	3.03	3.03	0.02	2621.7	2621.7	29130.0	10.0	3.93	13.93	0.15	0.531	6.94	16.94	0.265	0.646
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5830	5838	5838	0	163985	3.03	3.03	0.02	2627.1	2627.1	29190.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.645
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5848	5848	5848	0	443	3.03	3.03	0.02	2631.6	2631.6	29240.0	10.0	3.93	13.93	0.149	0.529	6.94	16.94	0.264	0.644
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5860	5860	5860	0	374	3.03	3.03	0.02	2637.0	2637.0	29300.0	10.0	3.93	13.93	0.149	0.528	6.94	16.94	0.263	0.643
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5872	5872	5872	0	26	3.03	3.03	0.02	2642.4	2642.4	29360.0	10.0	3.93	13.93	0.149	0.527	6.94	16.94	0.263	0.641
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5872	5886	5886	0	7340	3.03	3.03	0.02	2648.7	2648.7	29430.0	10.0	3.93	13.93	0.148	0.526	6.94	16.94	0.262	0.64
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5868	5868	5868	0	38	3.03	3.03	0.02	2640.6	2640.6	29340.0	10.0	3.93	13.93	0.149	0.528	6.94	16.94	0.263	0.642
CZCE	SM611	SM611	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5946	5946	5946	0	14	3.03	3.03	0.02	2675.7	2675.7	29730.0	10.0	3.93	13.93	0.147	0.521	6.94	16.94	0.259	0.633
CZCE	SM612	SM612	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5918	5902	5902	0	4	3.03	3.03	0.02	2655.9	2655.9	29510.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.261	0.638
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5176	5177	5206	7497	49985	3.05	3.05	0.04	5206.0	5206.0	52060.0	10.0	3.9	13.9	0.075	0.267	6.91	16.91	0.133	0.325
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5110	5110	5128	37791	89527	3.05	3.05	0.04	3076.8	3076.8	51280.0	10.0	3.9	13.9	0.127	0.452	6.91	16.91	0.225	0.55
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5087	5088	5109	121203	521857	3.05	3.05	0.04	3065.4	3065.4	51090.0	10.0	3.9	13.9	0.127	0.453	6.91	16.91	0.225	0.552
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5098	5097	5116	1384	7232	3.05	3.05	0.04	3069.6	3069.6	51160.0	10.0	3.9	13.9	0.127	0.453	6.91	16.91	0.225	0.551
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5099	5095	5118	4628	55692	3.05	3.05	0.04	3070.8	3070.8	51180.0	10.0	3.9	13.9	0.127	0.453	6.91	16.91	0.225	0.551
CZCE	SR611	SR611	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5095	5092	5113	126	2720	3.05	3.05	0.04	3067.8	3067.8	51130.0	10.0	3.9	13.9	0.127	0.453	6.91	16.91	0.225	0.551
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.08	108.15	0	0	230923	3.88	3.88	0.87	21630.0	21630.0	1081500.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.1	108.175	0	0	9399	3.88	3.88	0.87	21635.0	21635.0	1081750.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CFFEX	T2609	长期国债2609	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.945	108	0	0	603	3.87	3.87	0.86	21600.0	21600.0	1080000.0	50.0	42.25	92.25	0.196	0.427	45.26	95.26	0.21	0.441
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4758	4820	4912	94753	185247	3.03	3.03	0.02	2456.0	2456.0	24560.0	10.0	3.94	13.94	0.16	0.568	6.95	16.95	0.283	0.69
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4782	4842	4944	90111	69699	3.03	3.03	0.02	1730.4	1730.4	24720.0	10.0	3.94	13.94	0.228	0.806	6.95	16.95	0.402	0.98
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4808	4864	4962	114456	147411	3.03	3.03	0.02	1736.7	1736.7	24810.0	10.0	3.94	13.94	0.227	0.803	6.95	16.95	0.4	0.976
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4822	4878	4980	43145	15133	3.03	3.03	0.02	1743.0	1743.0	24900.0	10.0	3.94	13.94	0.226	0.8	6.95	16.95	0.399	0.972
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4822	4882	4980	742431	1172727	3.03	3.03	0.02	1743.0	1743.0	24900.0	10.0	3.94	13.94	0.226	0.8	6.95	16.95	0.399	0.972
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4824	4854	4938	6	71	3.03	3.03	0.02	1728.3	1728.3	24690.0	10.0	3.94	13.94	0.228	0.807	6.95	16.95	0.402	0.981
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4798	4838	4944	3	89	3.03	3.03	0.02	1730.4	1730.4	24720.0	10.0	3.94	13.94	0.228	0.806	6.95	16.95	0.402	0.98
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4740	4746	4746	0	39	3.03	3.03	0.02	1661.1	1661.1	23730.0	10.0	3.94	13.94	0.237	0.839	6.95	16.95	0.419	1.021
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4758	4810	4902	22752	128194	3.03	3.03	0.02	1715.7	1715.7	24510.0	10.0	3.94	13.94	0.23	0.813	6.95	16.95	0.405	0.988
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4790	4790	4898	7	290	3.03	3.03	0.02	1714.3	1714.3	24490.0	10.0	3.94	13.94	0.23	0.813	6.95	16.95	0.405	0.989
CZCE	TA611	TA611	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4736	4776	4858	27	28	3.03	3.03	0.02	1700.3	1700.3	24290.0	10.0	3.94	13.94	0.232	0.82	6.95	16.95	0.409	0.997
CZCE	TA612	TA612	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4712	4712	4850	7	5	3.03	3.03	0.02	1697.5	1697.5	24250.0	10.0	3.94	13.94	0.232	0.821	6.95	16.95	0.409	0.999
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.925	105.97	0	0	143362	3.86	3.86	0.85	12716.4	12716.4	1059700.0	50.0	42.28	92.28	0.333	0.726	45.29	95.29	0.356	0.749
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.925	105.965	0	0	10517	3.86	3.86	0.85	12715.8	12715.8	1059650.0	50.0	42.28	92.28	0.333	0.726	45.29	95.29	0.356	0.749
CFFEX	TF2609	国债2609	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.77	105.82	0	0	1176	3.86	3.86	0.85	12698.4	12698.4	1058200.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.75
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.29	112.66	0	0	141922	3.91	3.91	0.9	39431.0	39431.0	1126600.0	100.0	92.18	192.18	0.234	0.487	95.19	195.19	0.241	0.495
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.48	112.84	0	0	21716	3.91	3.91	0.9	39494.0	39494.0	1128400.0	100.0	92.17	192.17	0.233	0.487	95.18	195.18	0.241	0.494
CFFEX	TL2609	30年期国债期货2609	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.38	112.55	0	0	408	3.91	3.91	0.9	39392.5	39392.5	1125500.0	100.0	92.18	192.18	0.234	0.488	95.19	195.19	0.242	0.495
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.48	102.49	0	0	75908	4.65	4.65	1.64	10249.0	10249.0	2049800.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.52	102.526	0	0	2510	4.65	4.65	1.64	10252.6	10252.6	2050520.0	40.0	30.7	70.7	0.299	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2609	2年期国债期货2609	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.52	102.52	0	0	407	4.65	4.65	1.64	10252.0	10252.0	2050400.0	40.0	30.7	70.7	0.299	0.69	33.71	73.71	0.329	0.719
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1656	1652	1652	0	38647	3.34	3.34	3.34	3304.0	3304.0	33040.0	20.0	13.32	33.32	0.403	1.008	13.32	33.32	0.403	1.008
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1651	1652	1652	0	26227	3.34	3.34	3.34	2643.2	2643.2	33040.0	20.0	13.32	33.32	0.504	1.261	13.32	33.32	0.504	1.261
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1688	1688	1688	0	41697	3.41	3.41	3.41	2700.8	2700.8	33760.0	20.0	13.17	33.17	0.488	1.228	13.17	33.17	0.488	1.228
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1693	1690	1690	0	977	3.42	3.42	3.42	2704.0	2704.0	33800.0	20.0	13.17	33.17	0.487	1.227	13.17	33.17	0.487	1.227
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1698	1697	1697	0	163856	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1697	1697	1697	0	818	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1719	1719	1719	0	664	3.48	3.48	3.48	2750.4	2750.4	34380.0	20.0	13.05	33.05	0.474	1.202	13.05	33.05	0.474	1.202
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1700	1693	1693	0	357	3.42	3.42	3.42	2708.8	2708.8	33860.0	20.0	13.15	33.15	0.486	1.224	13.15	33.15	0.486	1.224
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1687	1678	1678	0	10369	3.39	3.39	3.39	2684.8	2684.8	33560.0	20.0	13.21	33.21	0.492	1.237	13.21	33.21	0.492	1.237
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1683	1679	1679	0	339	3.39	3.39	3.39	2686.4	2686.4	33580.0	20.0	13.21	33.21	0.492	1.236	13.21	33.21	0.492	1.236
CZCE	UR611	UR611	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1705	1697	1697	0	143	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	UR612	UR612	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1697	1697	1697	0	16	3.43	3.43	3.43	2715.2	2715.2	33940.0	20.0	13.14	33.14	0.484	1.22	13.14	33.14	0.484	1.22
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH611	WH611	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC611	ZC611	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC612	ZC612	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	4048	4052	4049	16593	48114	2.04	2.04	2.04	4049.0	4049.0	40490.0	10.0	5.92	15.92	0.146	0.393	5.92	15.92	0.146	0.393
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4061	4064	4064	3261	53793	2.04	2.04	2.04	2844.8	2844.8	40640.0	10.0	5.91	15.91	0.208	0.559	5.91	15.91	0.208	0.559
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4083	4084	4090	30317	135097	2.04	2.04	2.04	2863.0	2863.0	40900.0	10.0	5.91	15.91	0.207	0.556	5.91	15.91	0.207	0.556
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4087	4090	4094	1473	23570	2.04	2.04	2.04	2865.8	2865.8	40940.0	10.0	5.91	15.91	0.206	0.555	5.91	15.91	0.206	0.555
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4091	4096	4101	172	4527	2.04	2.04	2.04	2870.7	2870.7	41010.0	10.0	5.91	15.91	0.206	0.554	5.91	15.91	0.206	0.554
DCE	a2611	豆一2611	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4088	4092	4093	61	5814	2.04	2.04	2.04	2865.1	2865.1	40930.0	10.0	5.91	15.91	0.206	0.555	5.91	15.91	0.206	0.555
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	21085	21165	21235	412	1869	10.8	10.8	0.17	21235.0	21235.0	212350.0	50.0	28.41	78.41	0.134	0.369	39.03	89.03	0.184	0.419
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21150	21235	21300	2250	17251	10.83	10.83	0.17	14910.0	14910.0	213000.0	50.0	28.34	78.34	0.19	0.525	39.0	89.0	0.262	0.597
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21190	21280	21345	444	9193	10.85	10.85	0.17	14941.5	14941.5	213450.0	50.0	28.29	78.29	0.189	0.524	38.98	88.98	0.261	0.595
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21210	21280	21335	8	300	10.85	10.85	0.17	14934.5	14934.5	213350.0	50.0	28.3	78.3	0.19	0.524	38.98	88.98	0.261	0.596
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21190	21230	21420	6	207	10.89	10.89	0.17	14994.0	14994.0	214200.0	50.0	28.22	78.22	0.188	0.522	38.94	88.94	0.26	0.593
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21285	21250	21250	0	10	10.8	10.8	0.17	14875.0	14875.0	212500.0	50.0	28.39	78.39	0.191	0.527	39.02	89.02	0.262	0.598
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21245	21245	21245	0	6	10.8	10.8	0.17	14871.5	14871.5	212450.0	50.0	28.4	78.4	0.191	0.527	39.03	89.03	0.262	0.599
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21185	21185	21185	0	7	10.77	10.77	0.17	14829.5	14829.5	211850.0	50.0	28.46	78.46	0.192	0.529	39.06	89.06	0.263	0.601
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21340	21340	21460	1	8	10.91	10.91	0.17	15022.0	15022.0	214600.0	50.0	28.18	78.18	0.188	0.52	38.92	88.92	0.259	0.592
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21160	21160	21160	0	4	10.76	10.76	0.17	14812.0	14812.0	211600.0	50.0	28.48	78.48	0.192	0.53	39.07	89.07	0.264	0.601
SHFE	ad2611	ad2611	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21130	21130	21130	0	1	10.74	10.74	0.17	14791.0	14791.0	211300.0	50.0	28.51	78.51	0.193	0.531	39.09	89.09	0.264	0.602
SHFE	ad2612	ad2612	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21585	21585	21585	0	1	10.98	10.98	0.17	15109.5	15109.5	215850.0	50.0	28.05	78.05	0.186	0.517	38.85	88.85	0.257	0.588
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15262	15359	15734	23289	18265	12.0	12.0	12.0	37761.6	37761.6	236010.0	15.0	-9.0	6.0	-0.024	0.016	-9.0	6.0	-0.024	0.016
SHFE	ag2602	ag2602	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.17	0.17	15284	15376	15746	985044	356221	12.01	12.01	12.01	40152.3	40152.3	236190.0	15.0	-9.02	5.98	-0.022	0.015	-9.02	5.98	-0.022	0.015
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15301	15381	15748	54934	23475	2.56	2.56	2.56	37795.2	37795.2	236220.0	15.0	9.88	24.88	0.026	0.066	9.88	24.88	0.026	0.066
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15300	15382	15759	553490	186017	2.56	2.56	2.56	37821.6	37821.6	236385.0	15.0	9.87	24.87	0.026	0.066	9.87	24.87	0.026	0.066
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15303	15384	15762	31223	23169	2.56	2.56	2.56	37828.8	37828.8	236430.0	15.0	9.87	24.87	0.026	0.066	9.87	24.87	0.026	0.066
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15298	15384	15753	59429	111997	12.01	12.01	12.01	37807.2	37807.2	236295.0	15.0	-9.03	5.97	-0.024	0.016	-9.03	5.97	-0.024	0.016
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15342	15376	15747	4598	10999	2.56	2.56	2.56	37792.8	37792.8	236205.0	15.0	9.88	24.88	0.026	0.066	9.88	24.88	0.026	0.066
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15314	15390	15761	20551	34263	2.56	2.56	2.56	37826.4	37826.4	236415.0	15.0	9.87	24.87	0.026	0.066	9.87	24.87	0.026	0.066
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15317	15393	15762	5768	9470	2.56	2.56	2.56	37828.8	37828.8	236430.0	15.0	9.87	24.87	0.026	0.066	9.87	24.87	0.026	0.066
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15326	15403	15778	9877	18069	2.57	2.57	2.57	37867.2	37867.2	236670.0	15.0	9.87	24.87	0.026	0.066	9.87	24.87	0.026	0.066
SHFE	ag2611	ag2611	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	15346	15426	15788	3252	3688	2.57	2.57	2.57	37891.2	37891.2	236820.0	15.0	9.86	24.86	0.026	0.066	9.86	24.86	0.026	0.066
SHFE	ag2612	ag2612	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	15352	15425	15809	977	1290	12.06	12.06	12.06	37941.6	37941.6	237135.0	15.0	-9.11	5.89	-0.024	0.016	-9.11	5.89	-0.024	0.016
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	21970	22120	22200	16331	110118	3.1	3.1	3.1	11100.0	11100.0	111000.0	25.0	18.8	43.8	0.169	0.395	18.8	43.8	0.169	0.395
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22040	22185	22245	110511	320505	3.1	3.1	3.1	10010.25	10010.25	111225.0	25.0	18.8	43.8	0.188	0.438	18.8	43.8	0.188	0.438
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22105	22230	22305	27473	139083	3.1	3.1	3.1	10037.25	10037.25	111525.0	25.0	18.8	43.8	0.187	0.436	18.8	43.8	0.187	0.436
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22150	22250	22345	5993	45463	3.1	3.1	3.1	10055.25	10055.25	111725.0	25.0	18.8	43.8	0.187	0.436	18.8	43.8	0.187	0.436
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22170	22280	22360	4027	31123	3.1	3.1	3.1	10062.0	10062.0	111800.0	25.0	18.8	43.8	0.187	0.435	18.8	43.8	0.187	0.435
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22205	22320	22375	986	10595	3.1	3.1	3.1	10068.75	10068.75	111875.0	25.0	18.8	43.8	0.187	0.435	18.8	43.8	0.187	0.435
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22220	22330	22420	239	3220	3.1	3.1	3.1	10089.0	10089.0	112100.0	25.0	18.8	43.8	0.186	0.434	18.8	43.8	0.186	0.434
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22285	22350	22410	104	1163	3.1	3.1	3.1	10084.5	10084.5	112050.0	25.0	18.8	43.8	0.186	0.434	18.8	43.8	0.186	0.434
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22280	22380	22465	88	833	3.1	3.1	3.1	10109.25	10109.25	112325.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22270	22450	22475	90	752	3.1	3.1	3.1	10113.75	10113.75	112375.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2611	al2611	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22310	22385	22460	58	392	3.1	3.1	3.1	10107.0	10107.0	112300.0	25.0	18.8	43.8	0.186	0.433	18.8	43.8	0.186	0.433
SHFE	al2612	al2612	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22300	22400	22525	17	46	3.1	3.1	3.1	10136.25	10136.25	112625.0	25.0	18.8	43.8	0.185	0.432	18.8	43.8	0.185	0.432
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2524	2500	2514	64426	157088	5.08	5.08	5.08	5028.0	5028.0	50280.0	20.0	9.84	29.84	0.196	0.594	9.84	29.84	0.196	0.594
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2538	2516	2528	43073	217361	5.11	5.11	5.11	4550.4	4550.4	50560.0	20.0	9.79	29.79	0.215	0.655	9.79	29.79	0.215	0.655
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2644	2627	2629	3246	57337	5.31	5.31	5.31	4732.2	4732.2	52580.0	20.0	9.38	29.38	0.198	0.621	9.38	29.38	0.198	0.621
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2663	2645	2649	1391	31510	5.35	5.35	5.35	4768.2	4768.2	52980.0	20.0	9.3	29.3	0.195	0.614	9.3	29.3	0.195	0.614
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2672	2653	2652	40570	167794	5.36	5.36	5.36	4773.6	4773.6	53040.0	20.0	9.29	29.29	0.195	0.614	9.29	29.29	0.195	0.614
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2695	2679	2679	38	1126	5.41	5.41	5.41	4822.2	4822.2	53580.0	20.0	9.18	29.18	0.19	0.605	9.18	29.18	0.19	0.605
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2717	2691	2697	270	3921	5.45	5.45	5.45	4854.6	4854.6	53940.0	20.0	9.11	29.11	0.188	0.6	9.11	29.11	0.188	0.6
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2737	2718	2715	30	443	5.48	5.48	5.48	4887.0	4887.0	54300.0	20.0	9.03	29.03	0.185	0.594	9.03	29.03	0.185	0.594
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2762	2746	2731	1940	12404	5.52	5.52	5.52	4915.8	4915.8	54620.0	20.0	8.97	28.97	0.182	0.589	8.97	28.97	0.182	0.589
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2778	2764	2743	28	238	5.54	5.54	5.54	4937.4	4937.4	54860.0	20.0	8.92	28.92	0.181	0.586	8.92	28.92	0.181	0.586
SHFE	ao2611	ao2611	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2792	2773	2771	22	276	5.6	5.6	5.6	4987.8	4987.8	55420.0	20.0	8.81	28.81	0.177	0.578	8.81	28.81	0.177	0.578
SHFE	ao2612	ao2612	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2808	2789	2783	13	29	5.62	5.62	5.62	5009.4	5009.4	55660.0	20.0	8.76	28.76	0.175	0.574	8.76	28.76	0.175	0.574
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	977.72	977.88	982.78	758	2099	20.8	20.8	0.79	157244.8	157244.8	982780.0	20.0	-21.59	-1.59	-0.014	-0.001	-1.58	18.42	-0.001	0.012
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	980.24	979.9	984.58	135864	193267	20.8	20.8	0.79	157532.8	157532.8	984580.0	20.0	-21.6	-1.6	-0.014	-0.001	-1.59	18.41	-0.001	0.012
SHFE	au2603	au2603	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	981.28	981.32	986.38	113	84	10.8	10.8	0.79	157820.8	157820.8	986380.0	20.0	-1.6	18.4	-0.001	0.012	8.41	28.41	0.005	0.018
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	982.82	982.44	986.42	29965	93880	10.8	10.8	0.79	157827.2	157827.2	986420.0	20.0	-1.6	18.4	-0.001	0.012	8.41	28.41	0.005	0.018
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	984.68	984.64	988.8	8071	41123	20.8	20.8	0.79	158208.0	158208.0	988800.0	20.0	-21.6	-1.6	-0.014	-0.001	-1.59	18.41	-0.001	0.012
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	986.88	987.38	991.68	3846	8699	10.8	10.8	0.79	158668.8	158668.8	991680.0	20.0	-1.61	18.39	-0.001	0.012	8.4	28.4	0.005	0.018
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	990.28	990.3	994.74	1785	9574	10.81	10.81	0.8	159158.4	159158.4	994740.0	20.0	-1.61	18.39	-0.001	0.012	8.4	28.4	0.005	0.018
SHFE	au2612	au2612	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	993.44	993.26	997.48	235	1639	20.81	20.81	0.8	159596.8	159596.8	997480.0	20.0	-21.62	-1.62	-0.014	-0.001	-1.61	18.39	-0.001	0.012
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3666	3676	3674	21873	32044	1.04	1.04	1.04	3674.0	3674.0	36740.0	10.0	7.92	17.92	0.216	0.488	7.92	17.92	0.216	0.488
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3691	3699	3702	2536	42061	1.04	1.04	1.04	2591.4	2591.4	37020.0	10.0	7.92	17.92	0.306	0.692	7.92	17.92	0.306	0.692
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3650	3651	3664	1299	38194	1.04	1.04	1.04	2564.8	2564.8	36640.0	10.0	7.92	17.92	0.309	0.699	7.92	17.92	0.309	0.699
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3497	3490	3498	130	21404	1.04	1.04	1.04	2448.6	2448.6	34980.0	10.0	7.92	17.92	0.324	0.732	7.92	17.92	0.324	0.732
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3420	3414	3422	24557	104088	1.04	1.04	1.04	2395.4	2395.4	34220.0	10.0	7.93	17.93	0.331	0.748	7.93	17.93	0.331	0.748
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3386	3384	3389	115	2634	1.04	1.04	1.04	2372.3	2372.3	33890.0	10.0	7.93	17.93	0.334	0.756	7.93	17.93	0.334	0.756
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3392	3385	3396	81	3624	1.04	1.04	1.04	2377.2	2377.2	33960.0	10.0	7.93	17.93	0.333	0.754	7.93	17.93	0.333	0.754
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3483	3481	3486	13	160	1.04	1.04	1.04	2440.2	2440.2	34860.0	10.0	7.92	17.92	0.325	0.735	7.92	17.92	0.325	0.735
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3509	3509	3515	111	2360	1.04	1.04	1.04	2460.5	2460.5	35150.0	10.0	7.92	17.92	0.322	0.728	7.92	17.92	0.322	0.728
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3536	3530	3541	2	120	1.04	1.04	1.04	2478.7	2478.7	35410.0	10.0	7.92	17.92	0.32	0.723	7.92	17.92	0.32	0.723
DCE	b2611	豆二2611	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3531	3525	3525	0	42	1.04	1.04	1.04	2467.5	2467.5	35250.0	10.0	7.92	17.92	0.321	0.726	7.92	17.92	0.321	0.726
DCE	b2612	豆二2612	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3552	3552	3552	0	3	1.04	1.04	1.04	2486.4	2486.4	35520.0	10.0	7.92	17.92	0.319	0.721	7.92	17.92	0.319	0.721
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	144.65	144.65	144.65	0	2	7.3	7.3	7.3	28930.0	28930.0	72325.0	25.0	10.4	35.4	0.036	0.122	10.4	35.4	0.036	0.122
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.9	146.9	146.9	0	67	7.41	7.41	7.41	29380.0	29380.0	73450.0	25.0	10.17	35.17	0.035	0.12	10.17	35.17	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	27	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.25	146.25	146.25	0	1	7.38	7.38	7.38	29250.0	29250.0	73125.0	25.0	10.24	35.24	0.035	0.12	10.24	35.24	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.75	150.75	150.75	0	0	7.61	7.61	7.61	30150.0	30150.0	75375.0	25.0	9.78	34.78	0.032	0.115	9.78	34.78	0.032	0.115
DCE	bb2611	胶合板2611	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.3	150.3	150.3	0	0	7.59	7.59	7.59	30060.0	30060.0	75150.0	25.0	9.83	34.83	0.033	0.116	9.83	34.83	0.033	0.116
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	83290	83840	84160	2829	3979	4.55	4.55	0.34	42080.0	42080.0	420800.0	50.0	40.89	90.89	0.097	0.216	45.11	95.11	0.107	0.226
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82910	83380	83900	226	974	4.54	4.54	0.34	37755.0	37755.0	419500.0	50.0	40.92	90.92	0.108	0.241	45.12	95.12	0.12	0.252
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82620	82620	82620	0	3	4.47	4.47	0.33	37179.0	37179.0	413100.0	50.0	41.06	91.06	0.11	0.245	45.2	95.2	0.122	0.256
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82820	82450	82450	0	2	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82880	82880	82880	0	0	4.49	4.49	0.33	37296.0	37296.0	414400.0	50.0	41.03	91.03	0.11	0.244	45.18	95.18	0.121	0.255
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82620	82620	82620	0	0	4.47	4.47	0.33	37179.0	37179.0	413100.0	50.0	41.06	91.06	0.11	0.245	45.2	95.2	0.122	0.256
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	83580	83580	83580	0	1	4.52	4.52	0.33	37611.0	37611.0	417900.0	50.0	40.95	90.95	0.109	0.242	45.14	95.14	0.12	0.253
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82570	82570	82570	0	0	4.47	4.47	0.33	37156.5	37156.5	412850.0	50.0	41.06	91.06	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82500	82500	82500	0	0	4.46	4.46	0.33	37125.0	37125.0	412500.0	50.0	41.07	91.07	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82500	82500	82500	0	0	4.46	4.46	0.33	37125.0	37125.0	412500.0	50.0	41.07	91.07	0.111	0.245	45.2	95.2	0.122	0.256
INE	bc2611	bc2611	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82450	82450	82450	0	0	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
INE	bc2612	bc2612	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	82450	82450	82450	0	0	4.46	4.46	0.33	37102.5	37102.5	412250.0	50.0	41.08	91.08	0.111	0.245	45.21	95.21	0.122	0.257
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	10995	10980	10935	4753	9017	1.15	1.15	1.15	5467.5	5467.5	54675.0	25.0	22.71	47.71	0.415	0.873	22.71	47.71	0.415	0.873
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11050	11020	10980	69833	100386	1.15	1.15	1.15	4941.0	4941.0	54900.0	25.0	22.7	47.7	0.459	0.965	22.7	47.7	0.459	0.965
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11060	11045	10985	9390	34178	1.15	1.15	1.15	4943.25	4943.25	54925.0	25.0	22.7	47.7	0.459	0.965	22.7	47.7	0.459	0.965
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11080	11050	11015	699	2948	1.16	1.16	1.16	4956.75	4956.75	55075.0	25.0	22.69	47.69	0.458	0.962	22.69	47.69	0.458	0.962
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11100	11060	11030	1981	11036	1.16	1.16	1.16	4963.5	4963.5	55150.0	25.0	22.69	47.69	0.457	0.961	22.69	47.69	0.457	0.961
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11075	11060	11025	10	193	1.16	1.16	1.16	4961.25	4961.25	55125.0	25.0	22.69	47.69	0.457	0.961	22.69	47.69	0.457	0.961
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11205	11150	11150	0	116	1.17	1.17	1.17	5017.5	5017.5	55750.0	25.0	22.66	47.66	0.452	0.95	22.66	47.66	0.452	0.95
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11200	11190	11190	0	72	1.17	1.17	1.17	5035.5	5035.5	55950.0	25.0	22.65	47.65	0.45	0.946	22.65	47.65	0.45	0.946
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11185	11180	11150	3	85	1.17	1.17	1.17	5017.5	5017.5	55750.0	25.0	22.66	47.66	0.452	0.95	22.66	47.66	0.452	0.95
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11150	11180	11155	3	46	1.17	1.17	1.17	5019.75	5019.75	55775.0	25.0	22.66	47.66	0.451	0.949	22.66	47.66	0.451	0.949
SHFE	br2611	br2611	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11185	11185	11185	0	13	1.17	1.17	1.17	5033.25	5033.25	55925.0	25.0	22.65	47.65	0.45	0.947	22.65	47.65	0.45	0.947
SHFE	br2612	br2612	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11145	11160	11160	0	3	1.17	1.17	1.17	5022.0	5022.0	55800.0	25.0	22.66	47.66	0.451	0.949	22.66	47.66	0.451	0.949
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2911	2897	2926	5994	22173	1.5	1.5	0.02	2926.0	2926.0	29260.0	10.0	7.01	17.01	0.239	0.581	8.48	18.48	0.29	0.632
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2920	2909	2940	135182	208529	1.5	1.5	0.02	2646.0	2646.0	29400.0	10.0	6.99	16.99	0.264	0.642	8.47	18.47	0.32	0.698
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2936	2924	2955	37735	128965	1.51	1.51	0.02	2659.5	2659.5	29550.0	10.0	6.98	16.98	0.262	0.638	8.47	18.47	0.318	0.694
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2946	2934	2960	4694	51664	1.51	1.51	0.02	2664.0	2664.0	29600.0	10.0	6.97	16.97	0.262	0.637	8.46	18.46	0.318	0.693
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2955	2941	2969	1371	4075	1.52	1.52	0.02	2672.1	2672.1	29690.0	10.0	6.96	16.96	0.261	0.635	8.46	18.46	0.317	0.691
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2959	2948	2980	9186	44017	1.52	1.52	0.02	2682.0	2682.0	29800.0	10.0	6.95	16.95	0.259	0.632	8.45	18.45	0.315	0.688
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2963	2963	2963	0	65	1.52	1.52	0.02	2666.7	2666.7	29630.0	10.0	6.97	16.97	0.261	0.636	8.46	18.46	0.317	0.692
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2960	2960	2996	1	27	1.53	1.53	0.02	2696.4	2696.4	29960.0	10.0	6.94	16.94	0.257	0.628	8.44	18.44	0.313	0.684
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2971	2963	2975	131	3344	1.52	1.52	0.02	2677.5	2677.5	29750.0	10.0	6.96	16.96	0.26	0.633	8.45	18.45	0.316	0.689
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2954	2954	2954	0	29	1.51	1.51	0.02	2658.6	2658.6	29540.0	10.0	6.98	16.98	0.262	0.639	8.47	18.47	0.318	0.695
SHFE	bu2611	bu2611	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2967	2961	2980	1	20	1.52	1.52	0.02	2682.0	2682.0	29800.0	10.0	6.95	16.95	0.259	0.632	8.45	18.45	0.315	0.688
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2943	2918	2940	19	654	1.5	1.5	0.02	2646.0	2646.0	29400.0	10.0	6.99	16.99	0.264	0.642	8.47	18.47	0.32	0.698
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2964	2958	2974	4	24	1.52	1.52	0.02	2676.6	2676.6	29740.0	10.0	6.96	16.96	0.26	0.634	8.46	18.46	0.316	0.69
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3023	3015	3016	4	179	1.54	1.54	0.02	2714.4	2714.4	30160.0	10.0	6.92	16.92	0.255	0.623	8.43	18.43	0.311	0.679
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3052	3052	3052	0	42	1.56	1.56	0.02	2746.8	2746.8	30520.0	10.0	6.88	16.88	0.25	0.615	8.42	18.42	0.306	0.67
SHFE	bu2712	bu2712	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3050	3041	3041	0	9	1.55	1.55	0.02	2736.9	2736.9	30410.0	10.0	6.89	16.89	0.252	0.617	8.42	18.42	0.308	0.673
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5381	5394	5410	3649	23041	16.37	16.37	16.37	12984.0	12984.0	162300.0	30.0	-2.74	27.26	-0.021	0.21	-2.74	27.26	-0.021	0.21
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5419	5440	5445	19	1190	16.48	16.48	16.48	13068.0	13068.0	163350.0	30.0	-2.95	27.05	-0.023	0.207	-2.95	27.05	-0.023	0.207
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5466	5481	5490	18	435	16.61	16.61	16.61	13176.0	13176.0	164700.0	30.0	-3.22	26.78	-0.024	0.203	-3.22	26.78	-0.024	0.203
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5482	5503	5513	1	127	16.68	16.68	16.68	13231.2	13231.2	165390.0	30.0	-3.36	26.64	-0.025	0.201	-3.36	26.64	-0.025	0.201
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5505	5505	5505	0	123	16.66	16.66	16.66	13212.0	13212.0	165150.0	30.0	-3.31	26.69	-0.025	0.202	-3.31	26.69	-0.025	0.202
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5490	5501	5501	0	112	16.65	16.65	16.65	13202.4	13202.4	165030.0	30.0	-3.29	26.71	-0.025	0.202	-3.29	26.71	-0.025	0.202
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5523	5523	5523	0	12	16.71	16.71	16.71	13255.2	13255.2	165690.0	30.0	-3.42	26.58	-0.026	0.201	-3.42	26.58	-0.026	0.201
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5574	5574	5574	0	3	16.87	16.87	16.87	13377.6	13377.6	167220.0	30.0	-3.73	26.27	-0.028	0.196	-3.73	26.27	-0.028	0.196
DCE	bz2611	纯苯2611	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.1	0.1	2217	2221	2227	40089	255437	1.23	1.23	1.23	2227.0	2227.0	22270.0	10.0	7.54	17.54	0.339	0.788	7.54	17.54	0.339	0.788
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2190	2192	2200	232344	992362	1.23	1.23	1.23	1540.0	1540.0	22000.0	10.0	7.54	17.54	0.49	1.139	7.54	17.54	0.49	1.139
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2226	2228	2236	46502	450553	1.23	1.23	1.23	1565.2	1565.2	22360.0	10.0	7.54	17.54	0.482	1.121	7.54	17.54	0.482	1.121
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2241	2242	2250	13241	228787	1.23	1.23	1.23	1575.0	1575.0	22500.0	10.0	7.54	17.54	0.479	1.114	7.54	17.54	0.479	1.114
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2257	2263	2476	38909	1.23	1.23	1.23	1584.1	1584.1	22630.0	10.0	7.54	17.54	0.476	1.107	7.54	17.54	0.476	1.107
DCE	c2611	玉米2611	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2218	2217	2223	1453	22748	1.23	1.23	1.23	1556.1	1556.1	22230.0	10.0	7.54	17.54	0.485	1.127	7.54	17.54	0.485	1.127
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2495	2502	2502	29262	72870	1.53	1.53	1.53	2502.0	2502.0	25020.0	10.0	6.94	16.94	0.277	0.677	6.94	16.94	0.277	0.677
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2490	2492	2493	38872	149298	1.53	1.53	1.53	1495.8	1495.8	24930.0	10.0	6.94	16.94	0.464	1.133	6.94	16.94	0.464	1.133
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2535	2539	2541	5136	32976	1.53	1.53	1.53	1524.6	1524.6	25410.0	10.0	6.94	16.94	0.455	1.111	6.94	16.94	0.455	1.111
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2552	2553	2559	1072	7462	1.53	1.53	1.53	1535.4	1535.4	25590.0	10.0	6.94	16.94	0.452	1.103	6.94	16.94	0.452	1.103
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2587	2590	2596	52	1212	1.53	1.53	1.53	1557.6	1557.6	25960.0	10.0	6.94	16.94	0.445	1.087	6.94	16.94	0.445	1.087
DCE	cs2611	玉米淀粉2611	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2534	2537	2541	4	81	1.53	1.53	1.53	1524.6	1524.6	25410.0	10.0	6.94	16.94	0.455	1.111	6.94	16.94	0.455	1.111
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	92560	93000	93350	18453	122563	23.72	23.72	47.06	46675.0	46675.0	466750.0	50.0	2.56	52.56	0.005	0.113	-20.78	29.22	-0.045	0.063
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92720	93180	93560	86068	240407	23.77	23.77	47.16	42102.0	42102.0	467800.0	50.0	2.45	52.45	0.006	0.125	-20.94	29.06	-0.05	0.069
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92810	93220	93610	29699	119165	23.79	23.79	47.19	42124.5	42124.5	468050.0	50.0	2.43	52.43	0.006	0.124	-20.98	29.02	-0.05	0.069
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92870	93220	93670	8675	40644	23.8	23.8	47.22	42151.5	42151.5	468350.0	50.0	2.4	52.4	0.006	0.124	-21.02	28.98	-0.05	0.069
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92780	93170	93630	8193	39110	23.79	23.79	47.2	42133.5	42133.5	468150.0	50.0	2.42	52.42	0.006	0.124	-20.99	29.01	-0.05	0.069
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92630	92980	93450	1653	21258	23.75	23.75	47.11	42052.5	42052.5	467250.0	50.0	2.51	52.51	0.006	0.125	-20.86	29.14	-0.05	0.069
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92370	92880	93270	541	11834	23.7	23.7	47.02	41971.5	41971.5	466350.0	50.0	2.6	52.6	0.006	0.125	-20.72	29.28	-0.049	0.07
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92300	92720	93190	236	8371	23.68	23.68	46.98	41935.5	41935.5	465950.0	50.0	2.64	52.64	0.006	0.126	-20.66	29.34	-0.049	0.07
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92190	92570	93000	1464	14013	23.63	23.63	46.88	41850.0	41850.0	465000.0	50.0	2.74	52.74	0.007	0.126	-20.51	29.49	-0.049	0.07
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	92030	92540	92810	349	5993	23.58	23.58	46.79	41764.5	41764.5	464050.0	50.0	2.83	52.83	0.007	0.127	-20.37	29.63	-0.049	0.071
SHFE	cu2611	cu2611	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	91940	92470	92770	306	8420	23.57	23.57	46.77	41746.5	41746.5	463850.0	50.0	2.85	52.85	0.007	0.127	-20.34	29.66	-0.049	0.071
SHFE	cu2612	cu2612	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	91920	92340	92800	156	822	23.58	23.58	46.78	41760.0	41760.0	464000.0	50.0	2.84	52.84	0.007	0.127	-20.36	29.64	-0.049	0.071
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6426	6407	6407	0	2235	3.04	3.04	3.04	6407.0	6407.0	32035.0	5.0	-1.07	3.93	-0.017	0.061	-1.07	3.93	-0.017	0.061
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	6366	6378	6411	16585	75483	3.04	3.04	3.04	3205.5	3205.5	32055.0	5.0	-1.07	3.93	-0.033	0.123	-1.07	3.93	-0.033	0.123
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6387	6402	6443	121829	308083	3.04	3.04	3.04	2255.05	2255.05	32215.0	5.0	-1.07	3.93	-0.048	0.174	-1.07	3.93	-0.048	0.174
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6448	6464	6501	16064	96981	3.04	3.04	3.04	2275.35	2275.35	32505.0	5.0	-1.07	3.93	-0.047	0.173	-1.07	3.93	-0.047	0.173
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6516	6529	6561	2420	30428	3.04	3.04	3.04	2296.35	2296.35	32805.0	5.0	-1.07	3.93	-0.047	0.171	-1.07	3.93	-0.047	0.171
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6555	6572	6604	1372	14104	3.04	3.04	3.04	2311.4	2311.4	33020.0	5.0	-1.07	3.93	-0.046	0.17	-1.07	3.93	-0.046	0.17
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6582	6595	6620	635	5873	3.04	3.04	3.04	2317.0	2317.0	33100.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6588	6630	6668	1	160	3.04	3.04	3.04	2333.8	2333.8	33340.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6604	6629	6629	0	79	3.04	3.04	3.04	2320.15	2320.15	33145.0	5.0	-1.07	3.93	-0.046	0.169	-1.07	3.93	-0.046	0.169
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6619	6661	6659	3	487	3.04	3.04	3.04	2330.65	2330.65	33295.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6624	6632	6670	1	21	3.04	3.04	3.04	2334.5	2334.5	33350.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
DCE	eb2611	苯乙烯2611	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6641	6658	6677	3	7	3.04	3.04	3.04	2336.95	2336.95	33385.0	5.0	-1.07	3.93	-0.046	0.168	-1.07	3.93	-0.046	0.168
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1627.3	1630.1	1630.1	0	1983	48.98	48.98	97.88	23636.45	23636.45	81505.0	5.0	-92.96	-87.96	-0.393	-0.372	-141.86	-136.86	-0.6	-0.579
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1720.8	1719.8	1719.8	0	31507	51.67	51.67	103.27	22357.4	22357.4	85990.0	5.0	-98.35	-93.35	-0.44	-0.418	-149.94	-144.94	-0.671	-0.648
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1126.3	1128.8	1128.8	0	18837	33.92	33.92	67.78	14674.4	14674.4	56440.0	5.0	-62.84	-57.84	-0.428	-0.394	-96.7	-91.7	-0.659	-0.625
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1295.3	1288.3	1288.3	0	2220	38.71	38.71	77.36	16747.9	16747.9	64415.0	5.0	-72.42	-67.42	-0.432	-0.403	-111.07	-106.07	-0.663	-0.633
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1464.2	1453.2	1453.2	0	1288	43.66	43.66	87.26	18891.6	18891.6	72660.0	5.0	-82.33	-77.33	-0.436	-0.409	-125.92	-120.92	-0.667	-0.64
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1050.7	1050.3	1050.3	0	4935	31.56	31.56	63.07	13653.9	13653.9	52515.0	5.0	-58.12	-53.12	-0.426	-0.389	-89.63	-84.63	-0.656	-0.62
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	3716	3716	3716	0	2	3.04	3.04	3.04	7432.0	7432.0	37160.0	10.0	3.92	13.92	0.053	0.187	3.92	13.92	0.053	0.187
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	3655	3619	3623	14706	91787	3.04	3.04	3.04	3623.0	3623.0	36230.0	10.0	3.92	13.92	0.108	0.384	3.92	13.92	0.108	0.384
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3674	3646	3653	1294	11526	3.04	3.04	3.04	2557.1	2557.1	36530.0	10.0	3.92	13.92	0.153	0.544	3.92	13.92	0.153	0.544
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3683	3658	3668	978	10121	3.04	3.04	3.04	2567.6	2567.6	36680.0	10.0	3.92	13.92	0.153	0.542	3.92	13.92	0.153	0.542
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3750	3758	3724	4	114	3.04	3.04	3.04	2606.8	2606.8	37240.0	10.0	3.92	13.92	0.15	0.534	3.92	13.92	0.15	0.534
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3758	3738	3746	86287	304131	3.04	3.04	3.04	2622.2	2622.2	37460.0	10.0	3.92	13.92	0.149	0.531	3.92	13.92	0.149	0.531
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3779	3765	3768	16	339	3.04	3.04	3.04	2637.6	2637.6	37680.0	10.0	3.92	13.92	0.149	0.528	3.92	13.92	0.149	0.528
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3783	3779	3779	0	149	3.04	3.04	3.04	2645.3	2645.3	37790.0	10.0	3.92	13.92	0.148	0.526	3.92	13.92	0.148	0.526
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3802	3799	3793	1	41	3.04	3.04	3.04	2655.1	2655.1	37930.0	10.0	3.92	13.92	0.148	0.524	3.92	13.92	0.148	0.524
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3826	3804	3813	117	1912	3.04	3.04	3.04	2669.1	2669.1	38130.0	10.0	3.92	13.92	0.147	0.521	3.92	13.92	0.147	0.521
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3838	3835	3811	4	42	3.04	3.04	3.04	2667.7	2667.7	38110.0	10.0	3.92	13.92	0.147	0.522	3.92	13.92	0.147	0.522
DCE	eg2611	乙二醇2611	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3878	3878	3833	1	8	3.04	3.04	3.04	2683.1	2683.1	38330.0	10.0	3.92	13.92	0.146	0.519	3.92	13.92	0.146	0.519
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1248.5	1248	1248	0	163	1.27	1.27	1.27	3120.0	3120.0	12480.0	5.0	2.46	7.46	0.079	0.239	2.46	7.46	0.079	0.239
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1277	1277.5	1277.5	0	598	1.3	1.3	1.3	3193.75	3193.75	12775.0	5.0	2.4	7.4	0.075	0.232	2.4	7.4	0.075	0.232
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279	1281.5	1281.5	0	820	1.3	1.3	1.3	3203.75	3203.75	12815.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1278	1276.5	1276.5	0	419	1.3	1.3	1.3	3191.25	3191.25	12765.0	5.0	2.41	7.41	0.075	0.232	2.41	7.41	0.075	0.232
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1275	1274.5	1274.5	0	239	1.29	1.29	1.29	3186.25	3186.25	12745.0	5.0	2.41	7.41	0.076	0.233	2.41	7.41	0.076	0.233
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1276	1274	1274	0	83	1.29	1.29	1.29	3185.0	3185.0	12740.0	5.0	2.41	7.41	0.076	0.233	2.41	7.41	0.076	0.233
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1297	1297	1297	0	1	1.32	1.32	1.32	3242.5	3242.5	12970.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1279.5	1279.5	1279.5	0	0	1.3	1.3	1.3	3198.75	3198.75	12795.0	5.0	2.4	7.4	0.075	0.231	2.4	7.4	0.075	0.231
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1307	1307	1307	0	1	1.33	1.33	1.33	3267.5	3267.5	13070.0	5.0	2.35	7.35	0.072	0.225	2.35	7.35	0.072	0.225
DCE	fb2611	纤维板2611	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1255.5	1255.5	1255.5	0	1	1.28	1.28	1.28	3138.75	3138.75	12555.0	5.0	2.45	7.45	0.078	0.237	2.45	7.45	0.078	0.237
DCE	fb2612	纤维板2612	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1258.5	1258.5	0	0	1.28	1.28	1.28	3146.25	3146.25	12585.0	5.0	2.44	7.44	0.078	0.237	2.44	7.44	0.078	0.237
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	2380	2356	2380	10443	49810	1.22	1.22	0.02	3570.0	3570.0	23800.0	10.0	7.56	17.56	0.212	0.492	8.76	18.76	0.245	0.526
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2407	2388	2414	22497	59671	1.24	1.24	0.02	2414.0	2414.0	24140.0	10.0	7.53	17.53	0.312	0.726	8.74	18.74	0.362	0.776
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2412	2390	2415	336291	283022	0.27	0.27	0.02	2173.5	2173.5	24150.0	10.0	9.46	19.46	0.435	0.895	9.71	19.71	0.447	0.907
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2424	2405	2431	6255	58291	0.27	0.27	0.02	2187.9	2187.9	24310.0	10.0	9.45	19.45	0.432	0.889	9.71	19.71	0.444	0.901
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2430	2415	2438	44696	105109	1.25	1.25	0.02	2194.2	2194.2	24380.0	10.0	7.5	17.5	0.342	0.798	8.73	18.73	0.398	0.854
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2423	2416	2436	358	2189	0.27	0.27	0.02	2192.4	2192.4	24360.0	10.0	9.45	19.45	0.431	0.887	9.71	19.71	0.443	0.899
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2435	2416	2438	1259	15645	0.27	0.27	0.02	2194.2	2194.2	24380.0	10.0	9.45	19.45	0.431	0.887	9.71	19.71	0.442	0.898
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2414	2399	2422	162	4299	0.27	0.27	0.02	2179.8	2179.8	24220.0	10.0	9.46	19.46	0.434	0.893	9.71	19.71	0.445	0.904
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2400	2382	2406	4773	33868	1.23	1.23	0.02	2165.4	2165.4	24060.0	10.0	7.54	17.54	0.348	0.81	8.75	18.75	0.404	0.866
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2390	2374	2394	680	5822	0.27	0.27	0.02	2154.6	2154.6	23940.0	10.0	9.46	19.46	0.439	0.903	9.71	19.71	0.451	0.915
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2392	2371	2388	729	6825	0.27	0.27	0.02	2149.2	2149.2	23880.0	10.0	9.46	19.46	0.44	0.906	9.71	19.71	0.452	0.917
SHFE	fu2612	fu2612	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2383	2374	2392	94	794	0.27	0.27	0.02	2152.8	2152.8	23920.0	10.0	9.46	19.46	0.44	0.904	9.71	19.71	0.451	0.916
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3274	3276	3272	9812	138757	3.31	3.31	3.31	3272.0	3272.0	32720.0	10.0	3.38	13.38	0.103	0.409	3.38	13.38	0.103	0.409
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3283	3276	3279	6	388	3.32	3.32	3.32	2295.3	2295.3	32790.0	10.0	3.37	13.37	0.147	0.582	3.37	13.37	0.147	0.582
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3268	3269	3269	9636	294951	0.69	0.69	0.69	2288.3	2288.3	32690.0	10.0	8.62	18.62	0.377	0.814	8.62	18.62	0.377	0.814
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3270	3272	3271	36	657	0.69	0.69	0.69	2289.7	2289.7	32710.0	10.0	8.62	18.62	0.376	0.813	8.62	18.62	0.376	0.813
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3268	3269	3266	116205	1189579	3.3	3.3	3.3	2286.2	2286.2	32660.0	10.0	3.4	13.4	0.149	0.586	3.4	13.4	0.149	0.586
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3272	3273	3274	5	1436	0.69	0.69	0.69	2291.8	2291.8	32740.0	10.0	8.62	18.62	0.376	0.812	8.62	18.62	0.376	0.812
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3272	3275	3272	4623	83762	0.69	0.69	0.69	2290.4	2290.4	32720.0	10.0	8.62	18.62	0.376	0.813	8.62	18.62	0.376	0.813
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3271	3277	3275	3	783	0.69	0.69	0.69	2292.5	2292.5	32750.0	10.0	8.62	18.62	0.376	0.812	8.62	18.62	0.376	0.812
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3277	3276	3281	26	809	0.69	0.69	0.69	2296.7	2296.7	32810.0	10.0	8.62	18.62	0.375	0.811	8.62	18.62	0.375	0.811
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3279	3282	3279	1328	26386	3.32	3.32	3.32	2295.3	2295.3	32790.0	10.0	3.37	13.37	0.147	0.582	3.37	13.37	0.147	0.582
SHFE	hc2611	hc2611	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3280	3283	3283	0	81	0.69	0.69	0.69	2298.1	2298.1	32830.0	10.0	8.61	18.61	0.375	0.81	8.61	18.61	0.375	0.81
SHFE	hc2612	hc2612	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3293	3293	3293	0	7	0.69	0.69	0.69	2305.1	2305.1	32930.0	10.0	8.61	18.61	0.374	0.807	8.61	18.61	0.374	0.807
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	796	798	797.5	13270	70998	8.05	8.05	8.05	8772.5	8772.5	79750.0	50.0	33.9	83.9	0.386	0.956	33.9	83.9	0.386	0.956
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	792	796	794	5340	73664	8.01	8.01	8.01	8734.0	8734.0	79400.0	50.0	33.97	83.97	0.389	0.961	33.97	83.97	0.389	0.961
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	787	791.5	790	5812	76131	7.97	7.97	7.97	8690.0	8690.0	79000.0	50.0	34.05	84.05	0.392	0.967	34.05	84.05	0.392	0.967
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	784.5	788.5	787.5	4065	43760	7.95	7.95	7.95	8662.5	8662.5	78750.0	50.0	34.1	84.1	0.394	0.971	34.1	84.1	0.394	0.971
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	777	780	779	141340	542699	7.86	7.86	7.86	8569.0	8569.0	77900.0	50.0	34.28	84.28	0.4	0.983	34.28	84.28	0.4	0.983
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	773.5	775.5	775.5	691	21031	7.83	7.83	7.83	8530.5	8530.5	77550.0	50.0	34.35	84.35	0.403	0.989	34.35	84.35	0.403	0.989
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	768.5	770	770.5	829	12014	7.78	7.78	7.78	8475.5	8475.5	77050.0	50.0	34.45	84.45	0.406	0.996	34.45	84.45	0.406	0.996
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	763	766.5	765.5	341	4792	7.73	7.73	7.73	8420.5	8420.5	76550.0	50.0	34.55	84.55	0.41	1.004	34.55	84.55	0.41	1.004
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	755.5	758	758	6771	76199	7.65	7.65	7.65	8338.0	8338.0	75800.0	50.0	34.7	84.7	0.416	1.016	34.7	84.7	0.416	1.016
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	751.5	754	754	270	2931	7.61	7.61	7.61	8294.0	8294.0	75400.0	50.0	34.78	84.78	0.419	1.022	34.78	84.78	0.419	1.022
DCE	i2611	铁矿石2611	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	747	750	751	373	2539	7.58	7.58	7.58	8261.0	8261.0	75100.0	50.0	34.84	84.84	0.422	1.027	34.84	84.84	0.422	1.027
DCE	i2612	铁矿石2612	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	743	746	747	93	439	7.54	7.54	7.54	8217.0	8217.0	74700.0	50.0	34.92	84.92	0.425	1.033	34.92	84.92	0.425	1.033
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1588.5	1597.5	1591	3888	8509	22.41	16.05	22.41	31820.0	31820.0	159100.0	50.0	11.54	61.54	0.036	0.193	5.18	55.18	0.016	0.173
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1597.5	1606	1604	26	68	22.59	16.18	22.59	32080.0	32080.0	160400.0	50.0	11.23	61.23	0.035	0.191	4.81	54.81	0.015	0.171
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1620	1633	1631	16	59	22.97	16.45	22.97	32620.0	32620.0	163100.0	50.0	10.58	60.58	0.032	0.186	4.05	54.05	0.012	0.166
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1715	1718	1707	1	14	24.04	17.22	24.04	34140.0	34140.0	170700.0	50.0	8.74	58.74	0.026	0.172	1.91	51.91	0.006	0.152
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1730	1740	1735.5	9652	27177	24.45	17.5	24.45	34710.0	34710.0	173550.0	50.0	8.05	58.05	0.023	0.167	1.11	51.11	0.003	0.147
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1737.5	1737.5	1737.5	0	6	24.47	17.52	24.47	34750.0	34750.0	173750.0	50.0	8.0	58.0	0.023	0.167	1.05	51.05	0.003	0.147
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1746.5	1746.5	1746.5	0	9	24.6	17.61	24.6	34930.0	34930.0	174650.0	50.0	7.78	57.78	0.022	0.165	0.8	50.8	0.002	0.145
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1761.5	1761.5	1761.5	0	6	24.81	17.77	24.81	35230.0	35230.0	176150.0	50.0	7.42	57.42	0.021	0.163	0.38	50.38	0.001	0.143
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1803.5	1814	1818.5	54	737	25.61	18.34	25.61	36370.0	36370.0	181850.0	50.0	6.05	56.05	0.017	0.154	-1.23	48.77	-0.003	0.134
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1808.5	1808.5	1808.5	0	15	25.47	18.24	25.47	36170.0	36170.0	180850.0	50.0	6.29	56.29	0.017	0.156	-0.95	49.05	-0.003	0.136
DCE	j2611	焦炭2611	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1813	1813	1833.5	1	2	25.83	18.49	25.83	36670.0	36670.0	183350.0	50.0	5.68	55.68	0.015	0.152	-1.65	48.35	-0.005	0.132
DCE	j2612	焦炭2612	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1806	1806	1806	0	0	25.44	18.21	25.44	36120.0	36120.0	180600.0	50.0	6.35	56.35	0.018	0.156	-0.88	49.12	-0.002	0.136
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	2879	2879	2879	0	30	4.35	4.35	4.35	5758.0	5758.0	28790.0	10.0	1.3	11.3	0.023	0.196	1.3	11.3	0.023	0.196
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	3068	3077	3077	0	52732	4.65	4.65	4.65	3077.0	3077.0	30770.0	10.0	0.7	10.7	0.023	0.348	0.7	10.7	0.023	0.348
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2902	2886	2886	0	187689	4.36	4.36	4.36	2020.2	2020.2	28860.0	10.0	1.28	11.28	0.063	0.558	1.28	11.28	0.063	0.558
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2952	2946	2946	0	174582	4.45	4.45	4.45	2062.2	2062.2	29460.0	10.0	1.09	11.09	0.053	0.538	1.09	11.09	0.053	0.538
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3208	3221	3221	0	118940	4.87	4.87	4.87	2254.7	2254.7	32210.0	10.0	0.27	10.27	0.012	0.455	0.27	10.27	0.012	0.455
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3485	3496	3496	0	101928	5.28	5.28	5.28	2447.2	2447.2	34960.0	10.0	-0.56	9.44	-0.023	0.386	-0.56	9.44	-0.023	0.386
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3375	3394	3394	0	37047	5.13	5.13	5.13	2375.8	2375.8	33940.0	10.0	-0.26	9.74	-0.011	0.41	-0.26	9.74	-0.011	0.41
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3661	3676	3676	0	31812	5.55	5.55	5.55	2573.2	2573.2	36760.0	10.0	-1.11	8.89	-0.043	0.346	-1.11	8.89	-0.043	0.346
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4234	4244	4244	0	60378	6.41	6.41	6.41	2970.8	2970.8	42440.0	10.0	-2.82	7.18	-0.095	0.242	-2.82	7.18	-0.095	0.242
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3970	3974	3974	0	21272	6.0	6.0	6.0	2781.8	2781.8	39740.0	10.0	-2.01	7.99	-0.072	0.287	-2.01	7.99	-0.072	0.287
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3802	3798	3798	0	5706	5.74	5.74	5.74	2658.6	2658.6	37980.0	10.0	-1.47	8.53	-0.055	0.321	-1.47	8.53	-0.055	0.321
DCE	jd2611	鸡蛋2611	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3880	3878	3878	0	6219	5.86	5.86	5.86	2714.6	2714.6	38780.0	10.0	-1.72	8.28	-0.063	0.305	-1.72	8.28	-0.063	0.305
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	997.5	994.5	1007	42041	96240	12.14	6.1	12.14	7250.4	7250.4	60420.0	30.0	11.76	41.76	0.162	0.576	5.72	35.72	0.079	0.493
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1001	993.5	971	7118	24056	5.88	5.88	5.88	6991.2	6991.2	58260.0	30.0	18.23	48.23	0.261	0.69	18.23	48.23	0.261	0.69
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1035	1029	1013	2362	16235	6.14	6.14	6.14	7293.6	7293.6	60780.0	30.0	17.73	47.73	0.243	0.654	17.73	47.73	0.243	0.654
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1071	1068	1057	2259	11084	6.4	6.4	6.4	7610.4	7610.4	63420.0	30.0	17.19	47.19	0.226	0.62	17.19	47.19	0.226	0.62
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1110	1108	1104	650619	508138	6.69	6.69	6.69	7948.8	7948.8	66240.0	30.0	16.63	46.63	0.209	0.587	16.63	46.63	0.209	0.587
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1133	1134	1130	790	2906	6.84	6.84	6.84	8136.0	8136.0	67800.0	30.0	16.31	46.31	0.2	0.569	16.31	46.31	0.2	0.569
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1150.5	1154.5	1149.5	109	738	6.96	6.96	6.96	8276.4	8276.4	68970.0	30.0	16.08	46.08	0.194	0.557	16.08	46.08	0.194	0.557
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1165.5	1164.5	1167	63	481	7.07	7.07	7.07	8402.4	8402.4	70020.0	30.0	15.86	45.86	0.189	0.546	15.86	45.86	0.189	0.546
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1185.5	1189.5	1184	12950	37245	7.17	7.17	7.17	8524.8	8524.8	71040.0	30.0	15.66	45.66	0.184	0.536	15.66	45.66	0.184	0.536
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1205.5	1209.5	1208.5	49	367	7.32	7.32	7.32	8701.2	8701.2	72510.0	30.0	15.36	45.36	0.177	0.521	15.36	45.36	0.177	0.521
DCE	jm2611	焦煤2611	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1220	1215.5	1215	80	277	7.36	7.36	7.36	8748.0	8748.0	72900.0	30.0	15.28	45.28	0.175	0.518	15.28	45.28	0.175	0.518
DCE	jm2612	焦煤2612	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1231	1232	1226.5	20	72	7.43	7.43	7.43	8830.8	8830.8	73590.0	30.0	15.14	45.14	0.171	0.511	15.14	45.14	0.171	0.511
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6348	6272	6271	15181	86508	1.04	1.04	1.04	2194.85	2194.85	31355.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6314	6246	6236	4756	47844	1.03	1.03	1.03	2182.6	2182.6	31180.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6314	6248	6234	1183	2967	1.03	1.03	1.03	2181.9	2181.9	31170.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6325	6264	6258	1781	35932	1.04	1.04	1.04	2190.3	2190.3	31290.0	5.0	2.93	7.93	0.134	0.362	2.93	7.93	0.134	0.362
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6325	6264	6249	403	2319	1.03	1.03	1.03	2187.15	2187.15	31245.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6378	6306	6307	1409	18667	1.04	1.04	1.04	2207.45	2207.45	31535.0	5.0	2.93	7.93	0.133	0.359	2.93	7.93	0.133	0.359
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6378	6306	6300	239	2460	1.04	1.04	1.04	2205.0	2205.0	31500.0	5.0	2.93	7.93	0.133	0.36	2.93	7.93	0.133	0.36
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6392	6320	6320	232110	600395	1.04	1.04	1.04	2212.0	2212.0	31600.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6392	6319	6314	904	1212	1.04	1.04	1.04	2209.9	2209.9	31570.0	5.0	2.93	7.93	0.133	0.359	2.93	7.93	0.133	0.359
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6323	6323	683	2090	1.04	1.04	1.04	2213.05	2213.05	31615.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2606F	聚乙烯月均价2606	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6386	6386	6386	0	0	1.04	1.04	1.04	2235.1	2235.1	31930.0	5.0	2.93	7.93	0.131	0.355	2.93	7.93	0.131	0.355
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6412	6339	6329	5	159	1.04	1.04	1.04	2215.15	2215.15	31645.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6433	6357	6350	5	176	1.04	1.04	1.04	2222.5	2222.5	31750.0	5.0	2.93	7.93	0.132	0.357	2.93	7.93	0.132	0.357
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6434	6367	6361	4926	18505	1.04	1.04	1.04	2226.35	2226.35	31805.0	5.0	2.93	7.93	0.132	0.356	2.93	7.93	0.132	0.356
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6435	6386	6376	31	221	1.04	1.04	1.04	2231.6	2231.6	31880.0	5.0	2.93	7.93	0.131	0.355	2.93	7.93	0.131	0.355
DCE	l2611	聚乙烯2611	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6467	6413	6396	13	216	1.04	1.04	1.04	2238.6	2238.6	31980.0	5.0	2.93	7.93	0.131	0.354	2.93	7.93	0.131	0.354
DCE	l2612	聚乙烯2612	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6472	6440	6409	3	12	1.04	1.04	1.04	2243.15	2243.15	32045.0	5.0	2.93	7.93	0.131	0.353	2.93	7.93	0.131	0.353
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.11	0.11	108200	109720	0	0	57834	35.21	35.21	35.21	12069.2	12069.2	109720.0	20.0	-50.42	-30.42	-0.418	-0.252	-50.42	-30.42	-0.418	-0.252
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	108700	109740	0	0	34639	17.66	17.66	17.66	12071.4	12071.4	109740.0	20.0	-15.31	4.69	-0.127	0.039	-15.31	4.69	-0.127	0.039
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	108840	109940	0	0	49938	17.69	17.69	17.69	12093.4	12093.4	109940.0	20.0	-15.38	4.62	-0.127	0.038	-15.38	4.62	-0.127	0.038
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	109500	111180	0	0	53178	17.89	17.89	17.89	12229.8	12229.8	111180.0	20.0	-15.78	4.22	-0.129	0.035	-15.78	4.22	-0.129	0.035
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	110000	111400	0	0	668829	17.92	17.92	17.92	12254.0	12254.0	111400.0	20.0	-15.85	4.15	-0.129	0.034	-15.85	4.15	-0.129	0.034
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110380	111400	0	0	24824	9.01	9.01	0.09	12254.0	12254.0	111400.0	20.0	1.98	21.98	0.016	0.179	10.9	30.9	0.089	0.252
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110040	111480	0	0	58293	9.02	9.02	0.09	12262.8	12262.8	111480.0	20.0	1.96	21.96	0.016	0.179	10.89	30.89	0.089	0.252
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	110900	112680	0	0	18965	9.11	9.11	0.09	12394.8	12394.8	112680.0	20.0	1.77	21.77	0.014	0.176	10.8	30.8	0.087	0.248
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111600	112680	0	0	64375	9.11	9.11	0.09	12394.8	12394.8	112680.0	20.0	1.77	21.77	0.014	0.176	10.8	30.8	0.087	0.248
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111080	112660	0	0	9974	9.11	9.11	0.09	12392.6	12392.6	112660.0	20.0	1.77	21.77	0.014	0.176	10.8	30.8	0.087	0.249
GFEX	lc2611	碳酸锂2611	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	111140	112620	0	0	8932	9.11	9.11	0.09	12388.2	12388.2	112620.0	20.0	1.78	21.78	0.014	0.176	10.8	30.8	0.087	0.249
GFEX	lc2612	碳酸锂2612	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	112680	114280	0	0	2293	9.24	9.24	0.09	12570.8	12570.8	114280.0	20.0	1.51	21.51	0.012	0.171	10.66	30.66	0.085	0.244
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	774	772	772	0	3353	7.01	7.01	7.01	6948.0	6948.0	69480.0	45.0	30.97	75.97	0.446	1.093	30.97	75.97	0.446	1.093
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	784.5	779	779	0	11666	7.08	7.08	7.08	5608.8	5608.8	70110.0	45.0	30.85	75.85	0.55	1.352	30.85	75.85	0.55	1.352
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	789.5	783.5	783.5	0	1651	7.12	7.12	7.12	5641.2	5641.2	70515.0	45.0	30.76	75.76	0.545	1.343	30.76	75.76	0.545	1.343
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	796.5	791	791	0	871	7.19	7.19	7.19	5695.2	5695.2	71190.0	45.0	30.63	75.63	0.538	1.328	30.63	75.63	0.538	1.328
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	806	802	802	0	352	7.29	7.29	7.29	5774.4	5774.4	72180.0	45.0	30.43	75.43	0.527	1.306	30.43	75.43	0.527	1.306
DCE	lg2611	原木2611	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	809	803.5	803.5	0	171	7.3	7.3	7.3	5785.2	5785.2	72315.0	45.0	30.4	75.4	0.526	1.303	30.4	75.4	0.526	1.303
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.1	0.1	11155	11150	11150	0	27840	35.83	17.99	35.83	17840.0	17840.0	178400.0	80.0	26.17	106.17	0.147	0.595	8.33	88.33	0.047	0.495
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11290	11325	11325	0	167344	36.39	18.27	36.39	14496.0	14496.0	181200.0	80.0	25.33	105.33	0.175	0.727	7.21	87.21	0.05	0.602
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11870	11925	11925	0	83461	38.32	19.24	38.32	15264.0	15264.0	190800.0	80.0	22.43	102.43	0.147	0.671	3.35	83.35	0.022	0.546
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12605	12660	12660	0	38516	40.68	20.43	40.68	16204.8	16204.8	202560.0	80.0	18.89	98.89	0.117	0.61	-1.37	78.63	-0.008	0.485
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13425	13510	13510	0	29376	43.41	21.8	43.41	17292.8	17292.8	216160.0	80.0	14.79	94.79	0.086	0.548	-6.83	73.17	-0.039	0.423
DCE	lh2611	生猪2611	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13595	13675	13675	0	8755	43.95	22.07	43.95	17504.0	17504.0	218800.0	80.0	13.99	93.99	0.08	0.537	-7.89	72.11	-0.045	0.412
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.1	0.1	2882	2886	2901	29	7107	0.32	0.32	0.32	2901.0	2901.0	29010.0	10.0	9.35	19.35	0.322	0.667	9.35	19.35	0.322	0.667
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2905	2915	2927	6876	30853	0.33	0.33	0.33	2634.3	2634.3	29270.0	10.0	9.35	19.35	0.355	0.734	9.35	19.35	0.355	0.734
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2909	2914	2932	39837	107236	0.33	0.33	0.33	2638.8	2638.8	29320.0	10.0	9.35	19.35	0.354	0.733	9.35	19.35	0.354	0.733
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2903	2908	2921	6574	25078	0.33	0.33	0.33	2628.9	2628.9	29210.0	10.0	9.35	19.35	0.356	0.736	9.35	19.35	0.356	0.736
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2904	2912	2930	574	5399	0.33	0.33	0.33	2637.0	2637.0	29300.0	10.0	9.35	19.35	0.354	0.734	9.35	19.35	0.354	0.734
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2914	2916	2938	8	161	0.33	0.33	0.33	2644.2	2644.2	29380.0	10.0	9.35	19.35	0.353	0.732	9.35	19.35	0.353	0.732
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2925	2925	2949	7	252	0.33	0.33	0.33	2654.1	2654.1	29490.0	10.0	9.34	19.34	0.352	0.729	9.34	19.34	0.352	0.729
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2939	2942	2959	14	240	0.33	0.33	0.33	2663.1	2663.1	29590.0	10.0	9.34	19.34	0.351	0.726	9.34	19.34	0.351	0.726
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2955	2952	2975	80	772	0.33	0.33	0.33	2677.5	2677.5	29750.0	10.0	9.34	19.34	0.349	0.722	9.34	19.34	0.349	0.722
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2959	2950	2967	1	57	0.33	0.33	0.33	2670.3	2670.3	29670.0	10.0	9.34	19.34	0.35	0.724	9.34	19.34	0.35	0.724
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2964	2971	3001	2	123	0.33	0.33	0.33	2700.9	2700.9	30010.0	10.0	9.33	19.33	0.346	0.716	9.33	19.33	0.346	0.716
INE	lu2612	lu2612	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	2971	2970	2996	1	15	0.33	0.33	0.33	2696.4	2696.4	29960.0	10.0	9.33	19.33	0.346	0.717	9.33	19.33	0.346	0.717
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	3037	3043	3046	43980	280777	1.53	1.53	1.53	3046.0	3046.0	30460.0	10.0	6.93	16.93	0.228	0.556	6.93	16.93	0.228	0.556
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3002	3006	3018	85026	641433	1.53	1.53	1.53	2112.6	2112.6	30180.0	10.0	6.93	16.93	0.328	0.801	6.93	16.93	0.328	0.801
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2736	2735	2738	237815	2114561	1.53	1.53	1.53	1916.6	1916.6	27380.0	10.0	6.94	16.94	0.362	0.884	6.94	16.94	0.362	0.884
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2710	2711	2716	11699	303536	1.53	1.53	1.53	1901.2	1901.2	27160.0	10.0	6.94	16.94	0.365	0.891	6.94	16.94	0.365	0.891
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2845	2848	2851	1419	92098	1.53	1.53	1.53	1995.7	1995.7	28510.0	10.0	6.93	16.93	0.347	0.849	6.93	16.93	0.347	0.849
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2850	2852	2858	12415	218104	1.53	1.53	1.53	2000.6	2000.6	28580.0	10.0	6.93	16.93	0.347	0.846	6.93	16.93	0.347	0.846
DCE	m2611	豆粕2611	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2871	2873	2879	1301	54399	1.53	1.53	1.53	2015.3	2015.3	28790.0	10.0	6.93	16.93	0.344	0.84	6.93	16.93	0.344	0.84
DCE	m2612	豆粕2612	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2912	2911	2916	139	3624	1.53	1.53	1.53	2041.2	2041.2	29160.0	10.0	6.93	16.93	0.34	0.83	6.93	16.93	0.34	0.83
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	115980	117180	117240	65693	66101	3.1	3.1	3.1	11724.0	11724.0	117240.0	10.0	3.79	13.79	0.032	0.118	3.79	13.79	0.032	0.118
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116260	117460	117430	65809	101281	3.1	3.1	3.1	11743.0	11743.0	117430.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116570	117600	117620	18729	50044	3.1	3.1	3.1	11762.0	11762.0	117620.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	116470	117840	117780	2119	13894	3.1	3.1	3.1	11778.0	11778.0	117780.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117050	118150	118080	10528	24312	3.1	3.1	3.1	11808.0	11808.0	118080.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117490	118340	118370	425	2831	3.1	3.1	3.1	11837.0	11837.0	118370.0	10.0	3.79	13.79	0.032	0.117	3.79	13.79	0.032	0.117
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118150	118700	118690	234	734	3.1	3.1	3.1	11869.0	11869.0	118690.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	117830	118980	119000	63	524	3.11	3.11	3.11	11900.0	11900.0	119000.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118310	119420	119110	467	4057	3.11	3.11	3.11	11911.0	11911.0	119110.0	10.0	3.79	13.79	0.032	0.116	3.79	13.79	0.032	0.116
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118420	119520	119440	74	245	3.11	3.11	3.11	11944.0	11944.0	119440.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2611	ni2611	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118670	119800	119600	135	209	3.11	3.11	3.11	11960.0	11960.0	119600.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
SHFE	ni2612	ni2612	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	118950	120000	119870	280	401	3.11	3.11	3.11	11987.0	11987.0	119870.0	10.0	3.79	13.79	0.032	0.115	3.79	13.79	0.032	0.115
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12345	12325	12280	1354	8520	2.56	2.56	0.1	12280.0	12280.0	122800.0	50.0	44.87	94.87	0.365	0.773	47.34	97.34	0.385	0.793
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12395	12360	12330	17946	56000	2.57	2.57	0.1	11097.0	11097.0	123300.0	50.0	44.85	94.85	0.404	0.855	47.33	97.33	0.426	0.877
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12400	12385	12355	7248	40079	2.58	2.58	0.1	11119.5	11119.5	123550.0	50.0	44.84	94.84	0.403	0.853	47.32	97.32	0.426	0.875
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12405	12385	12370	299	5249	2.58	2.58	0.1	11133.0	11133.0	123700.0	50.0	44.83	94.83	0.403	0.852	47.32	97.32	0.425	0.874
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12410	12390	12400	182	4119	2.59	2.59	0.1	11160.0	11160.0	124000.0	50.0	44.82	94.82	0.402	0.85	47.31	97.31	0.424	0.872
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12445	12435	12455	8	1449	2.6	2.6	0.1	11209.5	11209.5	124550.0	50.0	44.8	94.8	0.4	0.846	47.3	97.3	0.422	0.868
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12505	12505	12410	1	12	2.59	2.59	0.1	11169.0	11169.0	124100.0	50.0	44.82	94.82	0.401	0.849	47.31	97.31	0.424	0.871
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12460	12480	12480	0	25	2.61	2.61	0.1	11232.0	11232.0	124800.0	50.0	44.79	94.79	0.399	0.844	47.29	97.29	0.421	0.866
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12495	12445	12445	0	12	2.6	2.6	0.1	11200.5	11200.5	124450.0	50.0	44.8	94.8	0.4	0.846	47.3	97.3	0.422	0.869
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12635	12635	12635	0	3	2.64	2.64	0.1	11371.5	11371.5	126350.0	50.0	44.72	94.72	0.393	0.833	47.26	97.26	0.416	0.855
INE	nr2611	nr2611	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12450	12450	12450	0	5	2.6	2.6	0.1	11205.0	11205.0	124500.0	50.0	44.8	94.8	0.4	0.846	47.3	97.3	0.422	0.868
INE	nr2612	nr2612	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12490	12465	12465	0	6	2.6	2.6	0.1	11218.5	11218.5	124650.0	50.0	44.79	94.79	0.399	0.845	47.3	97.3	0.422	0.867
SHFE	op2601	op2601	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	3972	3956	3980	63	228	8.1	8.1	0.13	15920.0	15920.0	159200.0	80.0	63.81	143.81	0.401	0.903	71.78	151.78	0.451	0.953
SHFE	op2602	op2602	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3964	3954	3974	1785	16511	8.09	8.09	0.13	11127.2	11127.2	158960.0	80.0	63.83	143.83	0.574	1.293	71.79	151.79	0.645	1.364
SHFE	op2603	op2603	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3984	3976	3996	216	10618	8.13	8.13	0.13	11188.8	11188.8	159840.0	80.0	63.74	143.74	0.57	1.285	71.74	151.74	0.641	1.356
SHFE	op2604	op2604	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3998	3986	3998	15	128	8.13	8.13	0.13	11194.4	11194.4	159920.0	80.0	63.73	143.73	0.569	1.284	71.74	151.74	0.641	1.355
SHFE	op2605	op2605	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4004	4000	4020	2	380	8.18	8.18	0.13	11256.0	11256.0	160800.0	80.0	63.64	143.64	0.565	1.276	71.69	151.69	0.637	1.348
SHFE	op2606	op2606	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	3962	3962	3996	1	24	8.13	8.13	0.13	11188.8	11188.8	159840.0	80.0	63.74	143.74	0.57	1.285	71.74	151.74	0.641	1.356
SHFE	op2607	op2607	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4084	4084	4084	0	9	8.31	8.31	0.13	11435.2	11435.2	163360.0	80.0	63.38	143.38	0.554	1.254	71.56	151.56	0.626	1.325
SHFE	op2608	op2608	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4056	4056	4056	0	1	8.25	8.25	0.13	11356.8	11356.8	162240.0	80.0	63.5	143.5	0.559	1.264	71.62	151.62	0.631	1.335
SHFE	op2609	op2609	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4056	4056	4056	0	5	8.25	8.25	0.13	11356.8	11356.8	162240.0	80.0	63.5	143.5	0.559	1.264	71.62	151.62	0.631	1.335
SHFE	op2610	op2610	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4120	4120	4120	0	2	8.38	8.38	0.13	11536.0	11536.0	164800.0	80.0	63.24	143.24	0.548	1.242	71.49	151.49	0.62	1.313
SHFE	op2611	op2611	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4154	4154	4154	0	1	8.45	8.45	0.13	11631.2	11631.2	166160.0	80.0	63.1	143.1	0.542	1.23	71.42	151.42	0.614	1.302
SHFE	op2612	op2612	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4146	4146	4146	0	0	8.43	8.43	0.13	11608.8	11608.8	165840.0	80.0	63.13	143.13	0.544	1.233	71.43	151.43	0.615	1.304
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8320	8280	8274	8903	60439	2.58	2.58	2.58	8274.0	8274.0	82740.0	20.0	14.85	34.85	0.179	0.421	14.85	34.85	0.179	0.421
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8318	8288	8290	600	10241	2.58	2.58	2.58	6632.0	6632.0	82900.0	20.0	14.85	34.85	0.224	0.525	14.85	34.85	0.224	0.525
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8352	8322	8314	214	4088	2.58	2.58	2.58	6651.2	6651.2	83140.0	20.0	14.85	34.85	0.223	0.524	14.85	34.85	0.223	0.524
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8350	8332	8338	13	1082	2.58	2.58	2.58	6670.4	6670.4	83380.0	20.0	14.85	34.85	0.223	0.522	14.85	34.85	0.223	0.522
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8336	8292	8276	111221	460489	2.58	2.58	2.58	6620.8	6620.8	82760.0	20.0	14.85	34.85	0.224	0.526	14.85	34.85	0.224	0.526
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8282	8260	8238	13	151	2.58	2.58	2.58	6590.4	6590.4	82380.0	20.0	14.85	34.85	0.225	0.529	14.85	34.85	0.225	0.529
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8276	8236	8228	8	129	2.58	2.58	2.58	6582.4	6582.4	82280.0	20.0	14.85	34.85	0.226	0.529	14.85	34.85	0.226	0.529
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8226	8196	8212	5	92	2.58	2.58	2.58	6569.6	6569.6	82120.0	20.0	14.85	34.85	0.226	0.53	14.85	34.85	0.226	0.53
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8236	8206	8188	3202	47613	2.58	2.58	2.58	6550.4	6550.4	81880.0	20.0	14.85	34.85	0.227	0.532	14.85	34.85	0.227	0.532
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8216	8200	8186	11	113	2.58	2.58	2.58	6548.8	6548.8	81860.0	20.0	14.85	34.85	0.227	0.532	14.85	34.85	0.227	0.532
DCE	p2611	棕榈油2611	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8238	8188	8208	2	63	2.58	2.58	2.58	6566.4	6566.4	82080.0	20.0	14.85	34.85	0.226	0.531	14.85	34.85	0.226	0.531
DCE	p2612	棕榈油2612	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8262	8220	8190	4	13	2.58	2.58	2.58	6552.0	6552.0	81900.0	20.0	14.85	34.85	0.227	0.532	14.85	34.85	0.227	0.532
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	16810	16850	16975	4315	17673	3.47	3.47	0.07	8487.5	8487.5	84875.0	25.0	18.05	43.05	0.213	0.507	21.46	46.46	0.253	0.547
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16850	16880	17005	19751	61424	3.48	3.48	0.07	7652.25	7652.25	85025.0	25.0	18.04	43.04	0.236	0.562	21.45	46.45	0.28	0.607
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16875	16905	17000	1949	12101	3.48	3.48	0.07	7650.0	7650.0	85000.0	25.0	18.04	43.04	0.236	0.563	21.45	46.45	0.28	0.607
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16895	16940	17030	31	962	3.48	3.48	0.07	7663.5	7663.5	85150.0	25.0	18.03	43.03	0.235	0.562	21.45	46.45	0.28	0.606
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16910	16975	17045	17	427	3.49	3.49	0.07	7670.25	7670.25	85225.0	25.0	18.03	43.03	0.235	0.561	21.44	46.44	0.28	0.606
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16890	16890	16890	0	40	3.46	3.46	0.07	7600.5	7600.5	84450.0	25.0	18.09	43.09	0.238	0.567	21.48	46.48	0.283	0.611
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16975	16975	16975	0	45	3.47	3.47	0.07	7638.75	7638.75	84875.0	25.0	18.05	43.05	0.236	0.564	21.46	46.46	0.281	0.608
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	16955	16955	16955	0	54	3.47	3.47	0.07	7629.75	7629.75	84775.0	25.0	18.06	43.06	0.237	0.564	21.46	46.46	0.281	0.609
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17045	17075	17075	0	43	3.49	3.49	0.07	7683.75	7683.75	85375.0	25.0	18.01	43.01	0.234	0.56	21.44	46.44	0.279	0.604
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17085	17095	17095	0	118	3.5	3.5	0.07	7692.75	7692.75	85475.0	25.0	18.01	43.01	0.234	0.559	21.43	46.43	0.279	0.604
SHFE	pb2611	pb2611	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17080	17115	17115	0	34	3.5	3.5	0.07	7701.75	7701.75	85575.0	25.0	18.0	43.0	0.234	0.558	21.43	46.43	0.278	0.603
SHFE	pb2612	pb2612	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17055	17055	17120	1	7	3.5	3.5	0.07	7704.0	7704.0	85600.0	25.0	18.0	43.0	0.234	0.558	21.43	46.43	0.278	0.603
GFEX	pd2606	钯2606	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	475.2	480.2	0	0	14011	48.41	48.41	0.38	43218.0	43218.0	480200.0	50.0	-46.83	3.17	-0.108	0.007	1.2	51.2	0.003	0.118
GFEX	pd2608	钯2608	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	476.2	482.05	0	0	808	48.6	48.6	0.39	43384.5	43384.5	482050.0	50.0	-47.2	2.8	-0.109	0.006	1.01	51.01	0.002	0.118
GFEX	pd2610	钯2610	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	477.25	483.15	0	0	260	48.71	48.71	0.39	43483.5	43483.5	483150.0	50.0	-47.42	2.58	-0.109	0.006	0.9	50.9	0.002	0.117
GFEX	pd2612	钯2612	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	476.4	485.5	0	0	142	48.95	48.95	0.39	43695.0	43695.0	485500.0	50.0	-47.9	2.1	-0.11	0.005	0.66	50.66	0.002	0.116
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	4342	4342	4342	0	205	6.08	6.08	6.08	17368.0	17368.0	86840.0	20.0	7.84	27.84	0.045	0.16	7.84	27.84	0.045	0.16
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4224	4218	4237	3629	9913	6.08	6.08	6.08	8474.0	8474.0	84740.0	20.0	7.84	27.84	0.093	0.329	7.84	27.84	0.093	0.329
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4105	4099	4092	31321	89024	6.08	6.08	6.08	5728.8	5728.8	81840.0	20.0	7.85	27.85	0.137	0.486	7.85	27.85	0.137	0.486
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3944	3938	3926	5368	51738	6.07	6.07	6.07	5496.4	5496.4	78520.0	20.0	7.85	27.85	0.143	0.507	7.85	27.85	0.143	0.507
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4148	4144	4111	4402	32675	6.08	6.08	6.08	5755.4	5755.4	82220.0	20.0	7.85	27.85	0.136	0.484	7.85	27.85	0.136	0.484
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4066	4060	4032	537	2869	6.07	6.07	6.07	5644.8	5644.8	80640.0	20.0	7.85	27.85	0.139	0.493	7.85	27.85	0.139	0.493
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3985	3979	3953	287	2712	6.07	6.07	6.07	5534.2	5534.2	79060.0	20.0	7.85	27.85	0.142	0.503	7.85	27.85	0.142	0.503
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3915	3909	3879	44	260	6.07	6.07	6.07	5430.6	5430.6	77580.0	20.0	7.86	27.86	0.145	0.513	7.86	27.86	0.145	0.513
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3840	3838	3800	14	234	6.07	6.07	6.07	5320.0	5320.0	76000.0	20.0	7.86	27.86	0.148	0.524	7.86	27.86	0.148	0.524
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3764	3755	3741	117	1348	6.07	6.07	6.07	5237.4	5237.4	74820.0	20.0	7.86	27.86	0.15	0.532	7.86	27.86	0.15	0.532
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4130	4121	4103	2	21	6.08	6.08	6.08	5744.2	5744.2	82060.0	20.0	7.85	27.85	0.137	0.485	7.85	27.85	0.137	0.485
DCE	pg2611	液化石油气2611	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4069	4069	4069	0	2	6.08	6.08	6.08	5696.6	5696.6	81380.0	20.0	7.85	27.85	0.138	0.489	7.85	27.85	0.138	0.489
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6160	6132	6123	14394	120942	1.03	1.03	1.03	2143.05	2143.05	30615.0	5.0	2.93	7.93	0.137	0.37	2.93	7.93	0.137	0.37
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6153	6131	6123	2317	45710	1.03	1.03	1.03	2143.05	2143.05	30615.0	5.0	2.93	7.93	0.137	0.37	2.93	7.93	0.137	0.37
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6153	6133	6106	26	1897	1.03	1.03	1.03	2137.1	2137.1	30530.0	5.0	2.93	7.93	0.137	0.371	2.93	7.93	0.137	0.371
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6172	6153	6152	2944	40162	1.03	1.03	1.03	2153.2	2153.2	30760.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6172	6157	6145	83	1043	1.03	1.03	1.03	2150.75	2150.75	30725.0	5.0	2.93	7.93	0.136	0.369	2.93	7.93	0.136	0.369
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6207	6194	6189	1109	19369	1.03	1.03	1.03	2166.15	2166.15	30945.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6207	6197	6186	67	2705	1.03	1.03	1.03	2165.1	2165.1	30930.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6232	6213	6208	123705	539494	1.03	1.03	1.03	2172.8	2172.8	31040.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6232	6217	6204	62	1165	1.03	1.03	1.03	2171.4	2171.4	31020.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6215	6207	6198	539	4180	1.03	1.03	1.03	2169.3	2169.3	30990.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2606F	聚丙烯月均价2606	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6215	6215	6215	0	2	1.03	1.03	1.03	2175.25	2175.25	31075.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6212	6204	6192	27	1354	1.03	1.03	1.03	2167.2	2167.2	30960.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6235	6216	6207	23	3733	1.03	1.03	1.03	2172.45	2172.45	31035.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6258	6240	6241	1529	30370	1.03	1.03	1.03	2184.35	2184.35	31205.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6236	6212	6207	5	861	1.03	1.03	1.03	2172.45	2172.45	31035.0	5.0	2.93	7.93	0.135	0.365	2.93	7.93	0.135	0.365
DCE	pp2611	聚丙烯2611	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6241	6242	6242	0	65	1.03	1.03	1.03	2184.7	2184.7	31210.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	pp2612	聚丙烯2612	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6253	6222	6222	0	30	1.03	1.03	1.03	2177.7	2177.7	31110.0	5.0	2.93	7.93	0.135	0.364	2.93	7.93	0.135	0.364
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.13	0.13	60515	60675	0	0	17581	18.36	18.36	18.36	23663.25	23663.25	182025.0	15.0	-21.72	-6.72	-0.092	-0.028	-21.72	-6.72	-0.092	-0.028
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60565	60680	0	0	35673	18.36	18.36	18.36	20024.4	20024.4	182040.0	15.0	-21.72	-6.72	-0.108	-0.034	-21.72	-6.72	-0.108	-0.034
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60445	60555	0	0	22010	18.32	18.32	18.32	19983.15	19983.15	181665.0	15.0	-21.64	-6.64	-0.108	-0.033	-21.64	-6.64	-0.108	-0.033
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60090	60345	0	0	3373	18.26	18.26	18.26	19913.85	19913.85	181035.0	15.0	-21.52	-6.52	-0.108	-0.033	-21.52	-6.52	-0.108	-0.033
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60095	60245	0	0	139187	18.23	18.23	18.23	19880.85	19880.85	180735.0	15.0	-21.46	-6.46	-0.108	-0.032	-21.46	-6.46	-0.108	-0.032
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61405	61560	0	0	25651	18.63	18.63	18.63	20314.8	20314.8	184680.0	15.0	-22.25	-7.25	-0.11	-0.036	-22.25	-7.25	-0.11	-0.036
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61230	61440	0	0	1733	18.59	18.59	18.59	20275.2	20275.2	184320.0	15.0	-22.18	-7.18	-0.109	-0.035	-22.18	-7.18	-0.109	-0.035
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60795	61280	0	0	522	18.54	18.54	18.54	20222.4	20222.4	183840.0	15.0	-22.08	-7.08	-0.109	-0.035	-22.08	-7.08	-0.109	-0.035
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60850	61080	0	0	552	18.48	18.48	18.48	20156.4	20156.4	183240.0	15.0	-21.96	-6.96	-0.109	-0.035	-21.96	-6.96	-0.109	-0.035
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60460	61225	0	0	434	18.52	18.52	18.52	20204.25	20204.25	183675.0	15.0	-22.05	-7.05	-0.109	-0.035	-22.05	-7.05	-0.109	-0.035
GFEX	ps2611	多晶硅2611	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	60345	61065	0	0	1034	18.48	18.48	18.48	20151.45	20151.45	183195.0	15.0	-21.95	-6.95	-0.109	-0.034	-21.95	-6.95	-0.109	-0.034
GFEX	ps2612	多晶硅2612	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	61325	61405	0	0	97	18.58	18.58	18.58	20263.65	20263.65	184215.0	15.0	-22.16	-7.16	-0.109	-0.035	-22.16	-7.16	-0.109	-0.035
GFEX	pt2606	铂2606	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	531.3	533.55	0	0	33474	53.79	53.79	0.43	48019.5	48019.5	533550.0	50.0	-57.58	-7.58	-0.12	-0.016	-4.22	45.78	-0.009	0.095
GFEX	pt2608	铂2608	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	531.5	534.6	0	0	2846	53.9	53.9	0.43	48114.0	48114.0	534600.0	50.0	-57.8	-7.8	-0.12	-0.016	-4.33	45.67	-0.009	0.095
GFEX	pt2610	铂2610	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	533.55	536.9	0	0	1355	54.13	54.13	0.43	48321.0	48321.0	536900.0	50.0	-58.26	-8.26	-0.121	-0.017	-4.56	45.44	-0.009	0.094
GFEX	pt2612	铂2612	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.09	0.09	535.95	538.6	0	0	412	54.3	54.3	0.43	48474.0	48474.0	538600.0	50.0	-58.6	-8.6	-0.121	-0.018	-4.73	45.27	-0.01	0.093
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3116	3120	3117	20817	168677	3.15	3.15	3.15	3117.0	3117.0	31170.0	10.0	3.7	13.7	0.119	0.439	3.7	13.7	0.119	0.439
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3081	3076	3069	260	10423	3.1	3.1	3.1	2148.3	2148.3	30690.0	10.0	3.79	13.79	0.177	0.642	3.79	13.79	0.177	0.642
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3105	3099	3101	15939	402542	0.66	0.66	0.66	2170.7	2170.7	31010.0	10.0	8.69	18.69	0.4	0.861	8.69	18.69	0.4	0.861
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3104	3106	3105	133	17780	0.66	0.66	0.66	2173.5	2173.5	31050.0	10.0	8.69	18.69	0.4	0.86	8.69	18.69	0.4	0.86
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3114	3119	3114	307047	1586857	3.15	3.15	3.15	2179.8	2179.8	31140.0	10.0	3.7	13.7	0.17	0.629	3.7	13.7	0.17	0.629
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3116	3126	3127	281	1202	0.66	0.66	0.66	2188.9	2188.9	31270.0	10.0	8.68	18.68	0.397	0.853	8.68	18.68	0.397	0.853
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3127	3133	3128	5739	128888	0.66	0.66	0.66	2189.6	2189.6	31280.0	10.0	8.68	18.68	0.396	0.853	8.68	18.68	0.396	0.853
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3132	3141	3137	38	702	0.66	0.66	0.66	2195.9	2195.9	31370.0	10.0	8.68	18.68	0.395	0.85	8.68	18.68	0.395	0.85
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3148	3143	189	1631	0.66	0.66	0.66	2200.1	2200.1	31430.0	10.0	8.67	18.67	0.394	0.849	8.67	18.67	0.394	0.849
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3143	3151	3146	3224	71565	3.18	3.18	3.18	2202.2	2202.2	31460.0	10.0	3.64	13.64	0.165	0.619	3.64	13.64	0.165	0.619
SHFE	rb2611	rb2611	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3144	3151	3150	26	245	0.67	0.67	0.67	2205.0	2205.0	31500.0	10.0	8.67	18.67	0.393	0.847	8.67	18.67	0.393	0.847
SHFE	rb2612	rb2612	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3141	3141	0	39	0.66	0.66	0.66	2198.7	2198.7	31410.0	10.0	8.67	18.67	0.394	0.849	8.67	18.67	0.394	0.849
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3621	3627	3627	0	4378	1.04	1.04	1.04	3627.0	3627.0	36270.0	10.0	7.92	17.92	0.218	0.494	7.92	17.92	0.218	0.494
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3602	3608	3606	83	15368	1.04	1.04	1.04	2163.6	2163.6	36060.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3566	3564	40	3339	1.04	1.04	1.04	2138.4	2138.4	35640.0	10.0	7.92	17.92	0.371	0.838	7.92	17.92	0.371	0.838
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3566	3567	3566	3	50	1.04	1.04	1.04	2139.6	2139.6	35660.0	10.0	7.92	17.92	0.37	0.838	7.92	17.92	0.37	0.838
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3568	3568	3568	0	34	1.04	1.04	1.04	2140.8	2140.8	35680.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3564	3564	0	17	1.04	1.04	1.04	2138.4	2138.4	35640.0	10.0	7.92	17.92	0.371	0.838	7.92	17.92	0.371	0.838
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3572	3572	3572	0	10	1.04	1.04	1.04	2143.2	2143.2	35720.0	10.0	7.92	17.92	0.37	0.836	7.92	17.92	0.37	0.836
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3593	3593	3593	0	22	1.04	1.04	1.04	2155.8	2155.8	35930.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3595	3595	3595	0	11	1.04	1.04	1.04	2157.0	2157.0	35950.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3578	3578	3578	0	6	1.04	1.04	1.04	2146.8	2146.8	35780.0	10.0	7.92	17.92	0.369	0.835	7.92	17.92	0.369	0.835
DCE	rr2611	粳米2611	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3592	3592	0	11	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2612	粳米2612	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3607	3607	3607	0	8	1.04	1.04	1.04	2164.2	2164.2	36070.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15250	15225	15215	4455	22223	3.13	3.13	0.12	15215.0	15215.0	152150.0	50.0	43.74	93.74	0.287	0.616	46.75	96.75	0.307	0.636
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15220	15190	15205	252	1875	3.13	3.13	0.12	13684.5	13684.5	152050.0	50.0	43.74	93.74	0.32	0.685	46.75	96.75	0.342	0.707
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15190	15185	15190	14	220	3.13	3.13	0.12	13671.0	13671.0	151900.0	50.0	43.74	93.74	0.32	0.686	46.75	96.75	0.342	0.708
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15225	15190	15170	71712	149334	3.13	3.13	0.12	13653.0	13653.0	151700.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.342	0.709
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15290	15185	15185	1	37	3.13	3.13	0.12	13666.5	13666.5	151850.0	50.0	43.74	93.74	0.32	0.686	46.75	96.75	0.342	0.708
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15190	15170	15135	53	269	3.13	3.13	0.12	13621.5	13621.5	151350.0	50.0	43.74	93.74	0.321	0.688	46.75	96.75	0.343	0.71
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15220	15220	15155	1	31	3.13	3.13	0.12	13639.5	13639.5	151550.0	50.0	43.74	93.74	0.321	0.687	46.75	96.75	0.343	0.709
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15195	15170	15135	2415	17687	3.13	3.13	0.12	13621.5	13621.5	151350.0	50.0	43.74	93.74	0.321	0.688	46.75	96.75	0.343	0.71
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15170	15165	15165	0	41	3.13	3.13	0.12	13648.5	13648.5	151650.0	50.0	43.74	93.74	0.32	0.687	46.75	96.75	0.343	0.709
SHFE	ru2611	ru2611	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15165	15155	15160	2	45	3.13	3.13	0.12	13644.0	13644.0	151600.0	50.0	43.74	93.74	0.321	0.687	46.75	96.75	0.343	0.709
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.1	0.1	425	424.9	429.2	494	6483	20.35	20.35	0.34	42920.0	42920.0	429200.0	100.0	59.29	159.29	0.138	0.371	79.3	179.3	0.185	0.418
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	427.4	426.6	431.9	46458	41588	20.36	20.36	0.35	38871.0	38871.0	431900.0	100.0	59.29	159.29	0.153	0.41	79.3	179.3	0.204	0.461
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	427.6	427.4	431.9	6358	20506	20.36	20.36	0.35	38871.0	38871.0	431900.0	100.0	59.29	159.29	0.153	0.41	79.3	179.3	0.204	0.461
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	428.8	428.8	432.7	880	5328	20.36	20.36	0.35	38943.0	38943.0	432700.0	100.0	59.29	159.29	0.152	0.409	79.3	179.3	0.204	0.46
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.6	429.6	433.5	214	4351	20.36	20.36	0.35	39015.0	39015.0	433500.0	100.0	59.29	159.29	0.152	0.408	79.3	179.3	0.203	0.46
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.2	429.8	433.7	144	6163	20.36	20.36	0.35	39033.0	39033.0	433700.0	100.0	59.29	159.29	0.152	0.408	79.3	179.3	0.203	0.459
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.6	430.2	433.9	70	1408	20.36	20.36	0.35	39051.0	39051.0	433900.0	100.0	59.29	159.29	0.152	0.408	79.3	179.3	0.203	0.459
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.3	430.6	433.1	9	1201	20.36	20.36	0.35	38979.0	38979.0	433100.0	100.0	59.29	159.29	0.152	0.409	79.3	179.3	0.203	0.46
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.9	429.8	433.5	5	755	20.36	20.36	0.35	39015.0	39015.0	433500.0	100.0	59.29	159.29	0.152	0.408	79.3	179.3	0.203	0.46
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	429.3	428.9	431.5	1	769	20.36	20.36	0.35	38835.0	38835.0	431500.0	100.0	59.29	159.29	0.153	0.41	79.3	179.3	0.204	0.462
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	432	432	432	0	15	20.36	20.36	0.35	38880.0	38880.0	432000.0	100.0	59.29	159.29	0.152	0.41	79.3	179.3	0.204	0.461
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	430.6	432.6	432.6	0	166	20.36	20.36	0.35	38934.0	38934.0	432600.0	100.0	59.29	159.29	0.152	0.409	79.3	179.3	0.204	0.461
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	431.3	431.3	431.3	0	25	20.36	20.36	0.35	38817.0	38817.0	431300.0	100.0	59.29	159.29	0.153	0.41	79.3	179.3	0.204	0.462
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	433	433	437	1	51	20.36	20.36	0.35	39330.0	39330.0	437000.0	100.0	59.28	159.28	0.151	0.405	79.29	179.29	0.202	0.456
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	440	440	442.8	1	72	20.36	20.36	0.35	39852.0	39852.0	442800.0	100.0	59.27	159.27	0.149	0.4	79.28	179.28	0.199	0.45
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	437.2	438.4	443	1	86	20.36	20.36	0.35	39870.0	39870.0	443000.0	100.0	59.27	159.27	0.149	0.399	79.28	179.28	0.199	0.45
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	442.5	439.2	446.7	10	91	20.37	20.37	0.36	40203.0	40203.0	446700.0	100.0	59.27	159.27	0.147	0.396	79.28	179.28	0.197	0.446
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.2	443.2	443.2	0	120	20.36	20.36	0.35	39888.0	39888.0	443200.0	100.0	59.27	159.27	0.149	0.399	79.28	179.28	0.199	0.449
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	444.7	445	445	0	140	20.37	20.37	0.36	40050.0	40050.0	445000.0	100.0	59.27	159.27	0.148	0.398	79.28	179.28	0.198	0.448
INE	sc2812	sc2812	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	444.6	444.6	444.6	0	36	20.37	20.37	0.36	40014.0	40014.0	444600.0	100.0	59.27	159.27	0.148	0.398	79.28	179.28	0.198	0.448
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8615	8645	0	0	36369	4.37	4.37	0.03	4322.5	4322.5	43225.0	25.0	16.27	41.27	0.376	0.955	20.6	45.6	0.477	1.055
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8630	8665	0	0	90362	4.38	4.38	0.03	4332.5	4332.5	43325.0	25.0	16.25	41.25	0.375	0.952	20.59	45.59	0.475	1.052
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8630	8670	0	0	45551	4.38	4.38	0.03	4335.0	4335.0	43350.0	25.0	16.24	41.24	0.375	0.951	20.59	45.59	0.475	1.052
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8655	0	0	15169	4.37	4.37	0.03	4327.5	4327.5	43275.0	25.0	16.26	41.26	0.376	0.953	20.59	45.59	0.476	1.054
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8690	0	0	209873	4.39	4.39	0.03	4345.0	4345.0	43450.0	25.0	16.22	41.22	0.373	0.949	20.58	45.58	0.474	1.049
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8635	8680	0	0	1045	4.38	4.38	0.03	4340.0	4340.0	43400.0	25.0	16.23	41.23	0.374	0.95	20.58	45.58	0.474	1.05
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8615	8660	0	0	858	4.37	4.37	0.03	4330.0	4330.0	43300.0	25.0	16.25	41.25	0.375	0.953	20.59	45.59	0.476	1.053
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8595	8665	0	0	211	4.38	4.38	0.03	4332.5	4332.5	43325.0	25.0	16.25	41.25	0.375	0.952	20.59	45.59	0.475	1.052
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8625	8690	0	0	6762	4.39	4.39	0.03	4345.0	4345.0	43450.0	25.0	16.22	41.22	0.373	0.949	20.58	45.58	0.474	1.049
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8640	8665	0	0	238	4.38	4.38	0.03	4332.5	4332.5	43325.0	25.0	16.25	41.25	0.375	0.952	20.59	45.59	0.475	1.052
GFEX	si2611	工业硅2611	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8670	8695	0	0	549	4.39	4.39	0.03	4347.5	4347.5	43475.0	25.0	16.22	41.22	0.373	0.948	20.57	45.57	0.473	1.048
GFEX	si2612	工业硅2612	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8815	8805	0	0	78	4.45	4.45	0.04	4402.5	4402.5	44025.0	25.0	16.1	41.1	0.366	0.934	20.52	45.52	0.466	1.034
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	6.01	0.1	0.1	338840	343040	340100	124193	30821	3.28	3.28	6.28	34010.0	34010.0	340100.0	10.0	3.44	13.44	0.01	0.04	0.44	10.44	0.001	0.031
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339820	343970	341220	108598	57691	3.28	3.28	3.28	34122.0	34122.0	341220.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340290	344330	341730	13959	16415	3.28	3.28	3.28	34173.0	34173.0	341730.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340560	344270	341630	3918	7803	3.28	3.28	3.28	34163.0	34163.0	341630.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340720	343900	341740	2468	3941	3.28	3.28	3.28	34174.0	34174.0	341740.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339710	343220	341220	311	1430	3.28	3.28	3.28	34122.0	34122.0	341220.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339520	343000	340990	7	157	3.28	3.28	3.28	34099.0	34099.0	340990.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339390	343310	341140	16	190	3.28	3.28	3.28	34114.0	34114.0	341140.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339360	342510	340920	15	101	3.28	3.28	3.28	34092.0	34092.0	340920.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339030	338220	344590	4	24	3.29	3.29	3.29	34459.0	34459.0	344590.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2611	sn2611	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339410	343000	342480	2	43	3.28	3.28	3.28	34248.0	34248.0	342480.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sn2612	sn2612	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339430	342200	341090	13	18	3.28	3.28	3.28	34109.0	34109.0	341090.0	10.0	3.43	13.43	0.01	0.039	3.43	13.43	0.01	0.039
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5412	5430	5530	14729	35047	2.82	2.82	0.04	5530.0	5530.0	55300.0	20.0	14.36	34.36	0.26	0.621	17.14	37.14	0.31	0.672
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5442	5460	5558	329	1098	2.83	2.83	0.04	3890.6	3890.6	55580.0	20.0	14.33	34.33	0.368	0.882	17.12	37.12	0.44	0.954
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5454	5470	5570	19986	97727	2.84	2.84	0.04	3899.0	3899.0	55700.0	20.0	14.32	34.32	0.367	0.88	17.12	37.12	0.439	0.952
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5474	5476	5590	30	425	2.85	2.85	0.04	3913.0	3913.0	55900.0	20.0	14.3	34.3	0.365	0.877	17.11	37.11	0.437	0.948
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5492	5506	5610	296174	216773	2.86	2.86	0.04	3927.0	3927.0	56100.0	20.0	14.28	34.28	0.364	0.873	17.1	37.1	0.435	0.945
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5494	5500	5620	25	373	2.86	2.86	0.04	3934.0	3934.0	56200.0	20.0	14.27	34.27	0.363	0.871	17.09	37.09	0.434	0.943
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5498	5512	5632	3310	9535	2.87	2.87	0.05	3942.4	3942.4	56320.0	20.0	14.26	34.26	0.362	0.869	17.08	37.08	0.433	0.941
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5510	5510	5656	38	77	2.88	2.88	0.05	3959.2	3959.2	56560.0	20.0	14.23	34.23	0.36	0.865	17.07	37.07	0.431	0.936
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5514	5522	5646	3449	8447	2.88	2.88	0.05	3952.2	3952.2	56460.0	20.0	14.24	34.24	0.36	0.866	17.08	37.08	0.432	0.938
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5502	5498	5674	10	34	2.89	2.89	0.05	3971.8	3971.8	56740.0	20.0	14.22	34.22	0.358	0.861	17.06	37.06	0.43	0.933
SHFE	sp2611	sp2611	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5500	5500	5668	7	120	2.89	2.89	0.05	3967.6	3967.6	56680.0	20.0	14.22	34.22	0.358	0.863	17.07	37.07	0.43	0.934
SHFE	sp2612	sp2612	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5498	5504	5530	2	7	2.82	2.82	0.04	3871.0	3871.0	55300.0	20.0	14.36	34.36	0.371	0.888	17.14	37.14	0.443	0.959
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12465	12535	12565	3142	20506	2.06	2.06	0.05	6282.5	6282.5	62825.0	25.0	20.88	45.88	0.332	0.73	22.89	47.89	0.364	0.762
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12620	12720	12755	67344	112237	2.06	2.06	0.05	4464.25	4464.25	63775.0	25.0	20.88	45.88	0.468	1.028	22.89	47.89	0.513	1.073
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12670	12750	12800	20806	41545	2.06	2.06	0.05	4480.0	4480.0	64000.0	25.0	20.88	45.88	0.466	1.024	22.89	47.89	0.511	1.069
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12760	12810	12860	1488	5207	2.06	2.06	0.05	4501.0	4501.0	64300.0	25.0	20.88	45.88	0.464	1.019	22.89	47.89	0.508	1.064
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12785	12860	12880	2075	11240	2.06	2.06	0.05	4508.0	4508.0	64400.0	25.0	20.88	45.88	0.463	1.018	22.89	47.89	0.508	1.062
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12820	12900	12910	41	435	2.06	2.06	0.05	4518.5	4518.5	64550.0	25.0	20.88	45.88	0.462	1.015	22.89	47.89	0.507	1.06
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12915	12965	12960	94	457	2.06	2.06	0.05	4536.0	4536.0	64800.0	25.0	20.88	45.88	0.46	1.011	22.89	47.89	0.505	1.056
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12930	12995	13025	42	684	2.06	2.06	0.05	4558.75	4558.75	65125.0	25.0	20.88	45.88	0.458	1.006	22.89	47.89	0.502	1.05
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12960	13040	13060	50	874	2.06	2.06	0.05	4571.0	4571.0	65300.0	25.0	20.88	45.88	0.457	1.004	22.89	47.89	0.501	1.048
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13005	13055	13090	21	319	2.06	2.06	0.05	4581.5	4581.5	65450.0	25.0	20.88	45.88	0.456	1.001	22.89	47.89	0.5	1.045
SHFE	ss2611	ss2611	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12995	13060	13130	2	42	2.06	2.06	0.05	4595.5	4595.5	65650.0	25.0	20.87	45.87	0.454	0.998	22.88	47.88	0.498	1.042
SHFE	ss2612	ss2612	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13055	13145	13145	0	18	2.06	2.06	0.05	4600.75	4600.75	65725.0	25.0	20.87	45.87	0.454	0.997	22.88	47.88	0.497	1.041
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4400	4375	4329	74612	241578	1.03	1.03	1.03	1515.15	1515.15	21645.0	5.0	2.95	7.95	0.194	0.524	2.95	7.95	0.194	0.524
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4432	4409	4369	12475	55156	1.03	1.03	1.03	1529.15	1529.15	21845.0	5.0	2.95	7.95	0.193	0.52	2.95	7.95	0.193	0.52
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4432	4406	4368	1920	1761	1.03	1.03	1.03	1528.8	1528.8	21840.0	5.0	2.95	7.95	0.193	0.52	2.95	7.95	0.193	0.52
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4458	4438	4392	18654	73871	1.03	1.03	1.03	1537.2	1537.2	21960.0	5.0	2.94	7.94	0.192	0.517	2.94	7.94	0.192	0.517
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4458	4442	4393	494	1209	1.03	1.03	1.03	1537.55	1537.55	21965.0	5.0	2.94	7.94	0.192	0.517	2.94	7.94	0.192	0.517
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4642	4617	4561	2329	23716	1.03	1.03	1.03	1596.35	1596.35	22805.0	5.0	2.94	7.94	0.184	0.498	2.94	7.94	0.184	0.498
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4642	4623	4561	640	1008	1.03	1.03	1.03	1596.35	1596.35	22805.0	5.0	2.94	7.94	0.184	0.498	2.94	7.94	0.184	0.498
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4671	4652	4594	515074	967149	1.03	1.03	1.03	1607.9	1607.9	22970.0	5.0	2.94	7.94	0.183	0.494	2.94	7.94	0.183	0.494
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4671	4658	4592	402	871	1.03	1.03	1.03	1607.2	1607.2	22960.0	5.0	2.94	7.94	0.183	0.494	2.94	7.94	0.183	0.494
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4708	4691	4633	1149	17253	1.03	1.03	1.03	1621.55	1621.55	23165.0	5.0	2.94	7.94	0.181	0.49	2.94	7.94	0.181	0.49
DCE	v2606F	聚氯乙烯月均价2606	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4708	4708	4708	0	1	1.03	1.03	1.03	1647.8	1647.8	23540.0	5.0	2.94	7.94	0.179	0.482	2.94	7.94	0.179	0.482
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4760	4716	4674	131	11996	1.03	1.03	1.03	1635.9	1635.9	23370.0	5.0	2.94	7.94	0.18	0.486	2.94	7.94	0.18	0.486
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4779	4769	4709	62	2386	1.03	1.03	1.03	1648.15	1648.15	23545.0	5.0	2.94	7.94	0.179	0.482	2.94	7.94	0.179	0.482
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4806	4781	4724	13850	105729	1.03	1.03	1.03	1653.4	1653.4	23620.0	5.0	2.94	7.94	0.178	0.48	2.94	7.94	0.178	0.48
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4831	4810	4753	51	487	1.03	1.03	1.03	1663.55	1663.55	23765.0	5.0	2.94	7.94	0.177	0.477	2.94	7.94	0.177	0.477
DCE	v2611	聚氯乙烯2611	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4858	4840	4774	116	406	1.03	1.03	1.03	1670.9	1670.9	23870.0	5.0	2.94	7.94	0.176	0.475	2.94	7.94	0.176	0.475
DCE	v2612	聚氯乙烯2612	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4875	4853	4789	83	160	1.03	1.03	1.03	1676.15	1676.15	23945.0	5.0	2.94	7.94	0.176	0.474	2.94	7.94	0.176	0.474
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3406	3410	3410	0	100	1.4	1.4	0.03	3410.0	3410.0	34100.0	10.0	7.2	17.2	0.211	0.504	8.57	18.57	0.251	0.545
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3354	3339	3339	0	18	1.37	1.37	0.03	3005.1	3005.1	33390.0	10.0	7.26	17.26	0.241	0.574	8.6	18.6	0.286	0.619
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3424	3424	3424	0	2	1.41	1.41	0.03	3081.6	3081.6	34240.0	10.0	7.19	17.19	0.233	0.558	8.57	18.57	0.278	0.602
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3356	3356	3356	0	1	1.38	1.38	0.03	3020.4	3020.4	33560.0	10.0	7.24	17.24	0.24	0.571	8.59	18.59	0.285	0.616
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3440	3440	3440	0	3	1.41	1.41	0.03	3096.0	3096.0	34400.0	10.0	7.17	17.17	0.232	0.555	8.56	18.56	0.276	0.599
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3391	3391	3391	0	0	1.39	1.39	0.03	3051.9	3051.9	33910.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3401	3401	3401	0	16	1.4	1.4	0.03	3060.9	3060.9	34010.0	10.0	7.2	17.2	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3401	3401	3401	0	1	1.4	1.4	0.03	3060.9	3060.9	34010.0	10.0	7.2	17.2	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3390	3390	3390	0	1	1.39	1.39	0.03	3051.0	3051.0	33900.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3434	3434	3434	0	0	1.41	1.41	0.03	3090.6	3090.6	34340.0	10.0	7.18	17.18	0.232	0.556	8.56	18.56	0.277	0.601
SHFE	wr2611	wr2611	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3420	3420	3420	0	2	1.41	1.41	0.03	3078.0	3078.0	34200.0	10.0	7.19	17.19	0.234	0.558	8.57	18.57	0.278	0.603
SHFE	wr2612	wr2612	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3423	3423	3423	0	0	1.41	1.41	0.03	3080.7	3080.7	34230.0	10.0	7.19	17.19	0.233	0.558	8.57	18.57	0.278	0.603
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	7956	7952	7960	17436	63547	2.57	2.57	2.57	7960.0	7960.0	79600.0	20.0	14.85	34.85	0.187	0.438	14.85	34.85	0.187	0.438
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7902	7882	7892	1246	25460	2.57	2.57	2.57	5524.4	5524.4	78920.0	20.0	14.85	34.85	0.269	0.631	14.85	34.85	0.269	0.631
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7728	7712	7718	65807	666814	2.57	2.57	2.57	5402.6	5402.6	77180.0	20.0	14.86	34.86	0.275	0.645	14.86	34.86	0.275	0.645
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7694	7674	7684	171	3923	2.57	2.57	2.57	5378.8	5378.8	76840.0	20.0	14.86	34.86	0.276	0.648	14.86	34.86	0.276	0.648
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7732	7700	7692	2	125	2.57	2.57	2.57	5384.4	5384.4	76920.0	20.0	14.86	34.86	0.276	0.647	14.86	34.86	0.276	0.647
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7684	7662	7668	1375	44080	2.57	2.57	2.57	5367.6	5367.6	76680.0	20.0	14.86	34.86	0.277	0.649	14.86	34.86	0.277	0.649
DCE	y2611	豆油2611	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7700	7646	7650	1	555	2.57	2.57	2.57	5355.0	5355.0	76500.0	20.0	14.86	34.86	0.277	0.651	14.86	34.86	0.277	0.651
DCE	y2612	豆油2612	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7716	7672	7672	0	13	2.57	2.57	2.57	5370.4	5370.4	76720.0	20.0	14.86	34.86	0.277	0.649	14.86	34.86	0.277	0.649
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	23010	23065	23070	21736	44214	3.1	3.1	0.09	11535.0	11535.0	115350.0	25.0	18.8	43.8	0.163	0.38	21.81	46.81	0.189	0.406
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23020	23075	23090	57849	88165	3.1	3.1	0.09	10390.5	10390.5	115450.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23020	23095	23100	12957	44860	3.1	3.1	0.09	10395.0	10395.0	115500.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23050	23120	23145	1084	11038	3.1	3.1	0.09	10415.25	10415.25	115725.0	25.0	18.79	43.79	0.18	0.42	21.8	46.8	0.209	0.449
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23050	23130	23110	429	3280	3.1	3.1	0.09	10399.5	10399.5	115550.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23060	23130	23135	42	1007	3.1	3.1	0.09	10410.75	10410.75	115675.0	25.0	18.79	43.79	0.181	0.421	21.8	46.8	0.209	0.45
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23045	23065	23095	7	139	3.1	3.1	0.09	10392.75	10392.75	115475.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23055	23090	23055	2	102	3.1	3.1	0.09	10374.75	10374.75	115275.0	25.0	18.8	43.8	0.181	0.422	21.81	46.81	0.21	0.451
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23045	23060	23045	12	203	3.1	3.1	0.09	10370.25	10370.25	115225.0	25.0	18.8	43.8	0.181	0.422	21.81	46.81	0.21	0.451
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23070	23095	23110	10	96	3.1	3.1	0.09	10399.5	10399.5	115550.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45
SHFE	zn2611	zn2611	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23070	23100	23075	4	34	3.1	3.1	0.09	10383.75	10383.75	115375.0	25.0	18.8	43.8	0.181	0.422	21.81	46.81	0.21	0.451
SHFE	zn2612	zn2612	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23085	23100	23100	0	7	3.1	3.1	0.09	10395.0	10395.0	115500.0	25.0	18.8	43.8	0.181	0.421	21.81	46.81	0.21	0.45

Generated at 2025-12-20 02:32:18.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金