openctp的产品与服务CTP接口模拟环境监控CTP柜台实盘环境监控期货交易费用参考CTP接口与软件下载github仓库

期货交易费用参考 - 20241223

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP501苹果1月AP苹果1010.0000015.010.0000015.010.00000120.010.1500.150746075147514096475.075.0720.0711271.011271.075140.010.0-0.149.86-0.0010.087-15.14-5.14-0.134-0.046
CZCEAP503苹果3月AP苹果1010.0000015.010.0000015.010.00000120.010.100.10735774337433056435.075.0720.077433.07433.074330.010.0-0.149.86-0.0020.133-15.14-5.14-0.204-0.069
CZCEAP504苹果4月AP苹果1010.0000015.010.0000015.010.00000120.010.100.1072607362736205405.075.0720.077362.07362.073620.010.0-0.149.86-0.0020.134-15.14-5.14-0.206-0.07
CZCEAP505苹果5月AP苹果1010.0000015.010.0000015.010.00000120.010.100.1072097368736801301405.075.0720.077368.07368.073680.010.0-0.149.86-0.0020.134-15.14-5.14-0.205-0.07
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.10739975317531015205.075.0720.077531.07531.075310.010.0-0.149.86-0.0020.131-15.14-5.14-0.201-0.068
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.1072637369736901255.075.0720.077369.07369.073690.010.0-0.149.86-0.0020.134-15.14-5.14-0.205-0.07
CZCEAP512AP512AP苹果1010.0000015.010.0000015.010.00000120.010.100.107395746074600115.075.0720.077460.07460.074600.010.0-0.149.86-0.0020.132-15.14-5.14-0.203-0.069
CZCECF501棉花1月CF一号棉花550.0000014.310.0000014.310.00000100.100.10133351334513305111861266424.364.360.056652.56652.566525.025.016.2741.270.2450.6220.5845.580.3090.685
CZCECF503棉花3月CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701334513360133203960246854.364.360.054662.04662.066600.025.016.2741.270.3490.88520.5845.580.4420.978
CZCECF505棉花5月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070133801339513350737526695724.364.360.054672.54672.566750.025.016.2741.270.3480.88320.5845.580.4410.976
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701343013435133954035484.364.360.054688.254688.2566975.025.016.2741.270.3470.8820.5845.580.4390.972
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701353013545135002599485854.364.360.054725.04725.067500.025.016.2741.270.3440.87320.5845.580.4360.965
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013655136951365523374.364.360.054779.254779.2568275.025.016.2741.270.340.86420.5845.580.4310.954
CZCECJ501红枣1月CJ红枣550.0000013.010.0000013.010.0000013.010.1500.1509075912591250119693.053.053.056843.756843.7545625.025.018.9143.910.2760.64218.9143.910.2760.642
CZCECJ503红枣3月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.120913092059205045053.053.053.055523.05523.046025.025.018.9143.910.3420.79518.9143.910.3420.795
CZCECJ505红枣5月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.12092609325932501044073.053.053.055595.05595.046625.025.018.9143.910.3380.78518.9143.910.3380.785
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.120940594809480018123.053.053.055688.05688.047400.025.018.943.90.3320.77218.943.90.3320.772
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.1200.1209535960096000115033.053.053.055760.05760.048000.025.018.943.90.3280.76218.943.90.3280.762
CZCECJ512CJ512CJ红枣550.0000013.010.0000013.010.0000013.010.1200.1209955100451004506013.053.053.056027.06027.050225.025.018.943.90.3140.72818.943.90.3140.728
CZCECY501棉纱1月CY棉纱550.0000014.010.0000014.010.00000100.200.2018815188001878017124.094.090.0818780.018780.093900.025.016.8341.830.090.22320.8445.840.1110.244
CZCECY502棉纱2月CY棉纱550.0000014.010.0000014.010.00000100.1700.170191851918519185044.094.090.0816307.2516307.2595925.025.016.8341.830.1030.25620.8445.840.1280.281
CZCECY503棉纱3月CY棉纱550.0000011.010.0000011.010.00000100.1500.150193451935019330794111181.091.090.0814497.514497.596650.025.022.8347.830.1570.3323.8448.840.1640.337
CZCECY504棉纱4月CY棉纱550.0000011.010.0000011.010.00000100.1500.150193951939519395021.091.090.0814546.2514546.2596975.025.022.8247.820.1570.32923.8348.830.1640.336
CZCECY505棉纱5月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501923019255192001011441.091.090.0814400.014400.096000.025.022.8347.830.1590.33223.8448.840.1660.339
CZCECY506棉纱6月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501941519415194150141.091.090.0814561.2514561.2597075.025.022.8247.820.1570.32823.8348.830.1640.335
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.1500.150196101961019610041.091.090.0814707.514707.598050.025.022.8247.820.1550.32523.8348.830.1620.332
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150197201972019720011.091.090.0814790.014790.098600.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1501958519585196101111.091.090.0814707.514707.598050.025.022.8247.820.1550.32523.8348.830.1620.332
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150198501985019850001.091.090.0814887.514887.599250.025.022.8247.820.1530.32123.8348.830.160.328
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150195451972519725031.091.090.0814793.7514793.7598625.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY512CY512CY棉纱550.0000011.010.0000011.010.00000100.1500.150201402014020140011.091.090.0815105.015105.0100700.025.022.8247.820.1510.31723.8348.830.1580.323
CZCEFG501玻璃1月FG玻璃2010.00000110.010.00000110.010.00000110.010.1200.1201240123012433607219017310.0310.0310.032983.22983.224860.020.0-0.0619.94-0.0020.668-0.0619.94-0.0020.668
CZCEFG502玻璃2月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201311130413094513194166.036.036.033141.63141.626180.020.07.9427.940.2530.8897.9427.940.2530.889
CZCEFG503玻璃3月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201306129813051050148146.036.036.033132.03132.026100.020.07.9427.940.2530.8927.9427.940.2530.892
CZCEFG504玻璃4月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12013851376138229676726.036.036.033316.83316.827640.020.07.9427.940.2390.8427.9427.940.2390.842
CZCEFG505玻璃5月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201381137313793966136837536.036.036.033309.63309.627580.020.07.9427.940.240.8447.9427.940.240.844
CZCEFG506玻璃6月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.12014181412141411484956.036.036.033393.63393.628280.020.07.9327.930.2340.8237.9327.930.2340.823
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201420141414169535936.036.036.033398.43398.428320.020.07.9327.930.2330.8227.9327.930.2330.822
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201450144314456928366.036.036.033468.03468.028900.020.07.9327.930.2290.8057.9327.930.2290.805
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.1201445143714445552723836.036.036.033465.63465.628880.020.07.9327.930.2290.8067.9327.930.2290.806
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.120146114531461868566.036.036.033506.43506.429220.020.07.9327.930.2260.7977.9327.930.2260.797
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.120144814431445466906.036.036.033468.03468.028900.020.07.9327.930.2290.8057.9327.930.2290.805
CZCEFG512FG512FG玻璃2010.0000016.010.0000016.010.0000016.010.1200.120145614501457243606.036.036.033496.83496.829140.020.07.9327.930.2270.7997.9327.930.2270.799
CFFEXIC2501中证500期货2501IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.12059015895.6007780128.0728.07272.15141494.4141494.41179120.040.0-16.1523.85-0.0110.017-260.22-220.22-0.184-0.156
CFFEXIC2503中证500期货2503IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.120585858510010468627.8627.86270.09140424.0140424.01170200.040.0-15.7224.28-0.0110.017-257.95-217.95-0.184-0.155
CFFEXIC2506中证500期货2506IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205751.65746.4003745027.3627.36265.26137913.6137913.61149280.040.0-14.7325.27-0.0110.018-252.63-212.63-0.183-0.154
CFFEXIF2501股指2501IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203931.83932.4008111028.0928.09272.29141566.4141566.41179720.060.03.8363.830.0030.045-240.38-180.38-0.17-0.127
CFFEXIF2503股指2503IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203936.239360013825028.1128.11272.54141696.0141696.01180800.060.03.7763.770.0030.045-240.65-180.65-0.17-0.127
CFFEXIF2506股指2506IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203912.83913004688827.9527.95270.95140868.0140868.01173900.060.04.164.10.0030.046-238.89-178.89-0.17-0.127
CFFEXIH2501上证50期货2501IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.12026492650.4003891618.9318.93183.5295414.495414.4795120.060.022.1382.130.0230.086-142.46-82.46-0.149-0.086
CFFEXIH2503上证50期货2503IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202658.82659.8005154919.019.0184.1795752.895752.8797940.060.022.082.00.0230.086-143.18-83.18-0.15-0.087
CFFEXIH2506上证50期货2506IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202660.62662001300319.0219.02184.3395832.095832.0798600.060.021.9781.970.0230.086-143.34-83.34-0.15-0.087
CFFEXIM2501中证1000股指期货2501IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206223.46226.20010989129.6529.65287.41149428.8149428.81245240.040.0-19.2920.71-0.0130.014-277.06-237.06-0.185-0.159
CFFEXIM2503中证1000股指期货2503IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206141.86141.20014256629.2429.24283.49147388.8147388.81228240.040.0-18.4821.52-0.0130.015-272.73-232.73-0.185-0.158
CFFEXIM2506中证1000股指期货2506IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206001.26005.8005439428.628.6277.24144139.2144139.21201160.040.0-17.222.8-0.0120.016-265.84-225.84-0.184-0.157
CZCEJR501粳稻1月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR503粳稻3月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR505粳稻5月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR501晚籼1月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR503晚籼3月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR505晚籼5月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA501甲醇1月MA甲醇N1010.0001010.010.0001010.010.0001010.010.100.102627263426299914938322.662.662.662629.02629.026290.010.04.6814.680.1780.5584.6814.680.1780.558
CZCEMA502甲醇2月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08026612666266314746795282.692.692.692130.42130.426630.010.04.6114.610.2160.6864.6114.610.2160.686
CZCEMA503甲醇3月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802665266926601673247762.692.692.692128.02128.026600.010.04.6214.620.2170.6874.6214.620.2170.687
CZCEMA504甲醇4月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802629263426304419992.662.662.662104.02104.026300.010.04.6814.680.2220.6984.6814.680.2220.698
CZCEMA505甲醇5月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802593259325861309527265372.622.622.622068.82068.825860.010.04.7714.770.230.7144.7714.770.230.714
CZCEMA506甲醇6月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08025832586258385132.612.612.612066.42066.425830.010.04.7714.770.2310.7154.7714.770.2310.715
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08025612551255101462.582.582.582040.82040.825510.010.04.8414.840.2370.7274.8414.840.2370.727
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802554255225520912.582.582.582041.62041.625520.010.04.8414.840.2370.7274.8414.840.2370.727
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802537253825253986967912.562.562.562020.02020.025250.010.04.8914.890.2420.7374.8914.890.2420.737
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802540254325432472.572.572.572034.42034.425430.010.04.8514.850.2390.734.8514.850.2390.73
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802533253725343462.562.562.562027.22027.225340.010.04.8714.870.240.7344.8714.870.240.734
CZCEMA512MA512MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802557253725441202.572.572.572035.22035.225440.010.04.8514.850.2380.734.8514.850.2380.73
CZCEOI501菜油1月OI菜籽油1010.0000015.010.0000015.010.0000015.010.100.108760894288834477140275.085.085.088883.08883.088830.010.0-0.169.84-0.0020.111-0.169.84-0.0020.111
CZCEOI503菜油3月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.07088408982892015925344592.082.082.086244.06244.089200.010.05.8415.840.0930.2545.8415.840.0930.254
CZCEOI505菜油5月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.0708851900689453241072754102.082.082.086261.56261.589450.010.05.8415.840.0930.2535.8415.840.0930.253
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.07088108992893120213882.082.082.086251.76251.789310.010.05.8415.840.0930.2535.8415.840.0930.253
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.0708791893788629264232072.082.082.086203.46203.488620.010.05.8415.840.0940.2555.8415.840.0940.255
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.070877189228832181922.082.082.086182.46182.488320.010.05.8415.840.0940.2565.8415.840.0940.256
CZCEPF501短纤1月PF短纤520.0000013.010.0000013.010.0000013.010.100.106932691869006370803.043.043.043450.03450.034500.010.03.9213.920.1140.4043.9213.920.1140.404
CZCEPF502短纤2月PF短纤520.0000013.010.0000013.010.0000013.010.0800.080695469366918331111993593.043.043.042767.22767.234590.010.03.9213.920.1420.5033.9213.920.1420.503
CZCEPF503短纤3月PF短纤520.0000013.010.0000013.010.0000013.010.0800.08069566940692410330784163.043.043.042769.62769.634620.010.03.9213.920.1420.5033.9213.920.1420.503
CZCEPF504短纤4月PF短纤520.0000013.010.0000013.010.0000013.010.0800.080694869346930125873.043.043.042772.02772.034650.010.03.9213.920.1420.5023.9213.920.1420.502
CZCEPF505短纤5月PF短纤520.0000013.010.0000013.010.0000013.010.0800.08069526928691242947833.043.043.042764.82764.834560.010.03.9213.920.1420.5043.9213.920.1420.504
CZCEPF506短纤6月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806976696069600423.043.043.042784.02784.034800.010.03.9213.920.1410.53.9213.920.1410.5
CZCEPF507短纤7月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0807004700470040203.043.043.042801.62801.635020.010.03.9213.920.140.4973.9213.920.140.497
CZCEPF508短纤8月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806946694669460193.043.043.042778.42778.434730.010.03.9213.920.1410.5013.9213.920.1410.501
CZCEPF509短纤9月PF短纤520.0000013.010.0000013.010.0000013.010.0800.0806968693869380993.043.043.042775.22775.234690.010.03.9213.920.1410.5023.9213.920.1410.502
CZCEPF510PF510PF短纤520.0000013.010.0000013.010.0000013.010.0800.080701270127012023.043.043.042804.82804.835060.010.03.9213.920.140.4963.9213.920.140.496
CZCEPF511PF511PF短纤520.0000013.010.0000013.010.0000013.010.0800.080700670067006003.043.043.042802.42802.435030.010.03.9213.920.140.4973.9213.920.140.497
CZCEPF512PF512PF短纤520.0000013.010.0000013.010.0000013.010.0800.080702870287028003.043.043.042811.22811.235140.010.03.9213.920.140.4953.9213.920.140.495
CZCEPK501花生1月PK花生仁520.0000014.010.0000014.010.0000014.010.100.107756776277620153934.044.044.043881.03881.038810.010.01.9211.920.0490.3071.9211.920.0490.307
CZCEPK503花生3月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08077587764776401462194.044.044.043105.63105.638820.010.01.9211.920.0620.3841.9211.920.0620.384
CZCEPK504花生4月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080781678167816035684.044.044.043126.43126.439080.010.01.9211.920.0610.3811.9211.920.0610.381
CZCEPK505花生5月PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0807826782878280427674.044.044.043131.23131.239140.010.01.9211.920.0610.3811.9211.920.0610.381
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080837483688368011874.044.044.043347.23347.241840.010.01.9111.910.0570.3561.9111.910.0570.356
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08083248326832601894.044.044.043330.43330.441630.010.01.9111.910.0570.3581.9111.910.0570.358
CZCEPK512PK512PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808342834083400194.044.044.043336.03336.041700.010.01.9111.910.0570.3571.9111.910.0570.357
CZCEPM501普麦1月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM503普麦3月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM505普麦5月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR503瓶片3月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806202618661743146165309.359.359.357408.87408.892610.030.011.3141.310.1530.55811.3141.310.1530.558
CZCEPR504瓶片4月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08062086206620602659.399.399.397447.27447.293090.030.011.2141.210.1510.55311.2141.210.1510.553
CZCEPR505瓶片5月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08062426226620613861559.399.399.397447.27447.293090.030.011.2141.210.1510.55311.2141.210.1510.553
CZCEPR506瓶片6月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806368633863380589.599.599.597605.67605.695070.030.010.8140.810.1420.53710.8140.810.1420.537
CZCEPR507瓶片7月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806382638263820389.669.669.667658.47658.495730.030.010.6840.680.1390.53110.6840.680.1390.531
CZCEPR508瓶片8月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806388637063700519.649.649.647644.07644.095550.030.010.7240.720.140.53310.7240.720.140.533
CZCEPR509瓶片9月PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.08064126396639601079.689.689.687675.27675.295940.030.010.6440.640.1390.52910.6440.640.1390.529
CZCEPR510PR510PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.0806442644264420109.759.759.757730.47730.496630.030.010.540.50.1360.52410.540.50.1360.524
CZCEPR511PR511PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.080647464746474029.89.89.87768.87768.897110.030.010.440.40.1340.5210.440.40.1340.52
CZCEPR512PR512PR瓶片1520.0001010.010.0001010.010.0001010.010.0800.080642064206420009.729.729.727704.07704.096300.030.010.5740.570.1370.52710.5740.570.1370.527
CZCEPX501对二甲苯1月PX对二甲苯520.0001010.010.0001010.010.00000100.1500.1506782676867285364259143.43.40.035046.05046.033640.010.03.213.20.0630.2626.5716.570.130.328
CZCEPX502对二甲苯2月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806854685068145188402053.443.440.032725.62725.634070.010.03.1113.110.1140.4816.5316.530.240.606
CZCEPX503对二甲苯3月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080690469126884113973.483.480.032753.62753.634420.010.03.0413.040.110.4746.4916.490.2360.599
CZCEPX504对二甲苯4月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080697069706966293.523.520.032786.42786.434830.010.02.9612.960.1060.4656.4516.450.2320.59
CZCEPX505对二甲苯5月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08070086998696431651710673.523.520.032785.62785.634820.010.02.9612.960.1060.4656.4516.450.2320.591
CZCEPX506对二甲苯6月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0807044704270302103.553.550.032812.02812.035150.010.02.8912.890.1030.4596.4216.420.2280.584
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080709670967096063.593.590.032838.42838.435480.010.02.8312.830.10.4526.3916.390.2250.577
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0807140714071400403.613.610.032856.02856.035700.010.02.7812.780.0970.4486.3616.360.2230.573
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08071407132710414722353.593.590.032841.62841.635520.010.02.8212.820.0990.4516.3816.380.2250.576
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0807218717671504273.613.610.032860.02860.035750.010.02.7712.770.0970.4476.3616.360.2220.572
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0807208718071800293.633.630.032872.02872.035900.010.02.7412.740.0950.4446.3416.340.2210.569
CZCEPX512PX512PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080725872507190153.633.630.032876.02876.035950.010.02.7312.730.0950.4436.3416.340.220.568
CZCERI501早籼1月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI503早籼3月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI505早籼5月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM501菜粕1月RM菜籽粕1010.0000015.010.0000015.010.0000015.010.100.1021892219220511656429305.035.035.032205.02205.022050.010.0-0.069.94-0.0030.451-0.069.94-0.0030.451
CZCERM503菜粕3月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.070218622112196758862674031.531.531.531537.21537.221960.010.06.9416.940.4521.1026.9416.940.4521.102
CZCERM505菜粕5月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.0702322234923465321108201681.531.531.531642.21642.223460.010.06.9416.940.4231.0326.9416.940.4231.032
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.0702294232723272443126581.531.531.531628.91628.923270.010.06.9416.940.4261.046.9416.940.4261.04
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023652419242255635211.531.531.531695.41695.424220.010.06.9416.940.4090.9996.9416.940.4090.999
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023742395240427774665011.531.531.531682.81682.824040.010.06.9416.940.4121.0076.9416.940.4121.007
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023192342234853831651.531.531.531643.61643.623480.010.06.9416.940.4221.0316.9416.940.4221.031
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.405742567456740772.062.062.0622696.022696.056740.010.05.8915.890.0260.075.8915.890.0260.07
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40578057805780002.062.062.0623120.023120.057800.010.05.8915.890.0250.0695.8915.890.0250.069
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40578057815781032.062.062.0623124.023124.057810.010.05.8915.890.0250.0695.8915.890.0250.069
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40576057605760002.062.062.0623040.023040.057600.010.05.8915.890.0260.0695.8915.890.0260.069
CZCESA501纯碱1月SA纯碱2010.0004010.010.0004010.010.0004010.010.1200.1201382138013772660828948211.0511.0511.053304.83304.827540.020.0-2.117.9-0.0630.542-2.117.9-0.0630.542
CZCESA502纯碱2月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201409140814082184229235.665.665.663379.23379.228160.020.08.6728.670.2570.8488.6728.670.2570.848
CZCESA503纯碱3月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201416141414111988286625.685.685.683386.43386.428220.020.08.6528.650.2550.8468.6528.650.2550.846
CZCESA504纯碱4月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.120146014571452378154505.845.845.843484.83484.829040.020.08.3228.320.2390.8138.3228.320.2390.813
CZCESA505纯碱5月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201465146214582929899252615.875.875.873499.23499.229160.020.08.2728.270.2360.8088.2728.270.2360.808
CZCESA506纯碱6月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12015001502149724290246.026.026.023592.83592.829940.020.07.9627.960.2210.7787.9627.960.2210.778
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12014991497149414683126.016.016.013585.63585.629880.020.07.9827.980.2230.787.9827.980.2230.78
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201537154015345161466.176.176.173681.63681.630680.020.07.6627.660.2080.7517.6627.660.2080.751
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.12015451542153843191014016.196.196.193691.23691.230760.020.07.6327.630.2070.7487.6327.630.2070.748
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201585158115787417116.356.356.353787.23787.231560.020.07.3127.310.1930.7217.3127.310.1930.721
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201588158315826114596.366.366.363796.83796.831640.020.07.2727.270.1920.7187.2727.270.1920.718
CZCESA512SA512SA纯碱2010.0002010.010.0002010.010.0002010.010.1200.1201614160716081239466.476.476.473859.23859.232160.020.07.0627.060.1830.7017.0627.060.1830.701
CZCESF501硅铁1月SF硅铁520.0000016.010.0000016.010.00000100.100.106310630063000252016.046.040.033150.03150.031500.010.0-2.077.93-0.0660.2523.9413.940.1250.443
CZCESF502硅铁2月SF硅铁520.0000013.010.0000013.010.00000100.0900.09062086214621401616433.033.030.022796.32796.331070.010.03.9313.930.1410.4986.9416.940.2480.606
CZCESF503硅铁3月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906276628262820737723.043.040.032826.92826.931410.010.03.9313.930.1390.4936.9416.940.2450.599
CZCESF504硅铁4月SF硅铁520.0000013.010.0000013.010.00000100.0900.09062786276627606763.043.040.032824.22824.231380.010.03.9313.930.1390.4936.9416.940.2460.6
CZCESF505硅铁5月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906252625462540721353.043.040.032814.32814.331270.010.03.9313.930.140.4956.9416.940.2470.602
CZCESF506硅铁6月SF硅铁520.0000013.010.0000013.010.00000100.0900.090619661986198018823.033.030.022789.12789.130990.010.03.9313.930.1410.4996.9416.940.2490.607
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.0900.09063346338633803303.043.040.032852.12852.131690.010.03.9313.930.1380.4886.9416.940.2430.594
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0900.0906316631263120433.043.040.032840.42840.431560.010.03.9313.930.1380.496.9416.940.2440.596
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0900.09063206320632005123.043.040.032844.02844.031600.010.03.9313.930.1380.496.9416.940.2440.596
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0900.0906268626462640843.043.040.032818.82818.831320.010.03.9313.930.1390.4946.9416.940.2460.601
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0900.090639063906390063.043.040.032875.52875.531950.010.03.9313.930.1370.4846.9416.940.2410.589
CZCESF512SF512SF硅铁520.0000013.010.0000013.010.00000100.0900.090634263426342023.043.040.032853.92853.931710.010.03.9313.930.1380.4886.9416.940.2430.594
CZCESH501烧碱1月SH烧碱3010.0002010.010.0002010.010.0002010.010.100.1024222420242316691167914.6114.6114.617269.07269.072690.030.00.7930.790.0110.4240.7930.790.0110.424
CZCESH502烧碱2月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802474247124751544244867.497.490.065940.05940.074250.030.015.0145.010.2530.75822.4552.450.3780.883
CZCESH503烧碱3月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802567256325613013547.757.750.066146.46146.476830.030.014.4944.490.2360.72422.1852.180.3610.849
CZCESH504烧碱4月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08026842693269092448.148.140.066456.06456.080700.030.013.7143.710.2120.67721.7951.790.3380.802
CZCESH505烧碱5月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08027102716271756226726398.238.230.076520.86520.881510.030.013.5543.550.2080.66821.7151.710.3330.793
CZCESH506烧碱6月SH烧碱3010.0001010.010.0001010.010.00000100.0800.080273427432753102218.348.340.076607.26607.282590.030.013.3343.330.2020.65621.651.60.3270.781
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802746275127652738.378.370.076636.06636.082950.030.013.2643.260.20.65221.5651.560.3250.777
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802762277027765498.48.40.076662.46662.483280.030.013.1943.190.1980.64821.5351.530.3230.773
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08027832793278952826978.448.440.076693.66693.683670.030.013.1143.110.1960.64421.4951.490.3210.769
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802789279227918588.458.450.076698.46698.483730.030.013.143.10.1960.64321.4851.480.3210.769
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802784278727901158.458.450.076696.06696.083700.030.013.1143.110.1960.64421.4951.490.3210.769
CZCESH512SH512SH烧碱3010.0001010.010.0001010.010.00000100.0800.080278527842784028.438.430.076681.66681.683520.030.013.1443.140.1970.64621.551.50.3220.771
CZCESM501锰硅1月SM锰硅520.0000016.010.0000016.010.00000100.100.1061126098609801102996.036.030.023049.03049.030490.010.0-2.077.93-0.0680.263.9413.940.1290.457
CZCESM502锰硅2月SM锰硅520.0000013.010.0000013.010.00000100.0900.0906132612261220481243.033.030.022754.92754.930610.010.03.9313.930.1430.5066.9416.940.2520.615
CZCESM503锰硅3月SM锰硅520.0000013.010.0000013.010.00000100.0900.0906148614061400343263.033.030.022763.02763.030700.010.03.9313.930.1420.5046.9416.940.2510.613
CZCESM504锰硅4月SM锰硅520.0000013.010.0000013.010.00000100.0900.09061666168616806903.033.030.022775.62775.630840.010.03.9313.930.1420.5026.9416.940.250.61
CZCESM505锰硅5月SM锰硅520.0000013.010.0000013.010.00000100.0900.09061826180618002540023.033.030.022781.02781.030900.010.03.9313.930.1410.5016.9416.940.250.609
CZCESM506锰硅6月SM锰硅520.0000013.010.0000013.010.00000100.0900.09061966192619204093.033.030.022786.42786.430960.010.03.9313.930.1410.56.9416.940.2490.608
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.0900.09062086208620805323.033.030.022793.62793.631040.010.03.9313.930.1410.4996.9416.940.2480.606
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.09062286232623202953.033.030.022804.42804.431160.010.03.9313.930.140.4976.9416.940.2470.604
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.090623262306230033023.033.030.022803.52803.531150.010.03.9313.930.140.4976.9416.940.2480.604
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.09062366242624201043.033.030.022808.92808.931210.010.03.9313.930.140.4966.9416.940.2470.603
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.0906312631263120103.043.040.032840.42840.431560.010.03.9313.930.1380.496.9416.940.2440.596
CZCESM512SM512SM锰硅520.0000013.010.0000013.010.00000100.0900.090628462846284013.043.040.032827.82827.831420.010.03.9313.930.1390.4936.9416.940.2450.599
CZCESR501白糖1月SR白砂糖1010.0000013.010.0000013.010.00000100.100.105941593559444187344253.063.060.055944.05944.059440.010.03.8813.880.0650.2346.8916.890.1160.284
CZCESR503白糖3月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070591159095917181101031473.063.060.054141.94141.959170.010.03.8913.890.0940.3356.916.90.1660.408
CZCESR505白糖5月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070588258825887780443741873.063.060.054120.94120.958870.010.03.8913.890.0940.3376.916.90.1670.41
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07058545852585840054413.063.060.054100.64100.658580.010.03.8913.890.0950.3396.916.90.1680.412
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705811580758113227274583.063.060.054067.74067.758110.010.03.8913.890.0960.3416.916.90.170.415
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070577957755780502833.063.060.054046.04046.057800.010.03.8913.890.0960.3436.916.90.170.418
CFFEXT2503长期国债2503T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.86108.895001825633.883.880.8721779.021779.01088950.050.042.2492.240.1940.42445.2595.250.2080.437
CFFEXT2506长期国债2506T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.81108.85500179533.883.880.8721771.021771.01088550.050.042.2492.240.1940.42445.2595.250.2080.438
CFFEXT2509长期国债2509T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.7108.770015123.883.880.8721754.021754.01087700.050.042.2492.240.1940.42445.2595.250.2080.438
CZCETA501PTA1月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.100.10484848504822475903014343.033.030.022411.02411.024110.010.03.9413.940.1630.5786.9516.950.2880.703
CZCETA502PTA2月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07048784878485033525652943.033.030.021697.51697.524250.010.03.9413.940.2320.8216.9516.950.4090.999
CZCETA503PTA3月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704902490448804566306443.033.030.021708.01708.024400.010.03.9413.940.2310.8166.9516.950.4070.992
CZCETA504PTA4月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704918491649003215943.033.030.021715.01715.024500.010.03.9413.940.230.8136.9516.950.4050.988
CZCETA505PTA5月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07049424940491022584510163813.033.030.021718.51718.524550.010.03.9413.940.2290.8116.9516.950.4040.986
CZCETA506PTA6月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704958495849301283713.033.030.021725.51725.524650.010.03.9413.940.2280.8086.9516.950.4030.982
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704974496849524713353.033.030.021733.21733.224760.010.03.9413.940.2270.8046.9516.950.4010.978
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07049884988498807093.033.030.021745.81745.824940.010.03.9413.940.2260.7986.9516.950.3980.971
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704990498849584332654343.033.030.021735.31735.324790.010.03.9413.940.2270.8036.9516.950.4010.977
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0705008500449985333.033.030.021749.31749.324990.010.03.9413.940.2250.7976.9516.950.3970.969
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0705022501650204233.033.030.021757.01757.025100.010.03.9413.940.2240.7936.9516.950.3960.965
CZCETA512TA512TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070503050145034293.033.030.021761.91761.925170.010.03.9413.940.2240.7916.9516.950.3940.962
CFFEXTF2503国债2503TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.685106.705001290613.863.860.8512804.612804.61067050.050.042.2792.270.330.72145.2895.280.3540.744
CFFEXTF2506国债2506TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.72106.7250072273.863.860.8512807.012807.01067250.050.042.2792.270.330.7245.2895.280.3540.744
CFFEXTF2509国债2509TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.78106.8004753.863.860.8512816.012816.01068000.050.042.2792.270.330.7245.2895.280.3530.743
CFFEXTL250330年期国债期货2503TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350118.24118.400796653.963.960.9541440.041440.01184000.0100.092.09192.090.2220.46495.1195.10.2290.471
CFFEXTL250630年期国债期货2506TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350117.83117.9700238013.953.950.9441289.541289.51179700.0100.092.09192.090.2230.46595.1195.10.230.473
CFFEXTL250930年期国债期货2509TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350117.73117.81009623.953.950.9441233.541233.51178100.0100.092.1192.10.2230.46695.11195.110.2310.473
CFFEXTS25032年期国债期货2503TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050103.066103.06600650544.664.661.6510306.610306.62061320.040.030.6870.680.2980.68633.6973.690.3270.715
CFFEXTS25062年期国债期货2506TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050103.192103.1960039294.664.661.6510319.610319.62063920.040.030.6870.680.2970.68533.6973.690.3260.714
CFFEXTS25092年期国债期货2509TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050103.338103.346007964.664.661.6510334.610334.62066920.040.030.6770.670.2970.68433.6873.680.3260.713
CZCEUR501尿素1月UR尿素2010.0001010.010.0001010.010.0001010.010.100.101700169816980329433.433.433.433396.03396.033960.020.013.1333.130.3870.97613.1333.130.3870.976
CZCEUR502尿素2月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080171717131713028983.463.463.462740.82740.834260.020.013.0733.070.4771.20713.0733.070.4771.207
CZCEUR503尿素3月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080174917471747018643.533.533.532795.22795.234940.020.012.9432.940.4631.17812.9432.940.4631.178
CZCEUR504尿素4月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017521749174906033.543.543.542798.42798.434980.020.012.9332.930.4621.17712.9332.930.4621.177
CZCEUR505尿素5月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017431743174301962953.523.523.522788.82788.834860.020.012.9532.950.4641.18212.9532.950.4641.182
CZCEUR506尿素6月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080173817361736013403.513.513.512777.62777.634720.020.012.9832.980.4671.18712.9832.980.4671.187
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017621765176502353.573.573.572824.02824.035300.020.012.8632.860.4561.16412.8632.860.4561.164
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017591759175903383.563.563.562814.42814.435180.020.012.8932.890.4581.16912.8932.890.4581.169
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801741174117410192703.523.523.522785.62785.634820.020.012.9632.960.4651.18312.9632.960.4651.183
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017371742174205953.523.523.522787.22787.234840.020.012.9632.960.4651.18212.9632.960.4651.182
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801765176817680663.573.573.572828.82828.835360.020.012.8532.850.4541.16112.8532.850.4541.161
CZCEUR512UR512UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801764176417640253.573.573.572822.42822.435280.020.012.8732.870.4561.16512.8732.870.4561.165
CZCEWH501强麦1月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH503强麦3月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH505强麦5月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC501煤1月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC502煤2月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC503煤3月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC504煤4月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC505煤5月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC506煤6月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC507煤7月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2501豆一2501a黄大豆1号1010.0000012.010.0000012.010.0000012.010.100.1037423749376622191510382.042.042.043766.03766.037660.010.05.9215.920.1570.4235.9215.920.1570.423
DCEa2503豆一2503a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0703769378137974060406612.042.042.042657.92657.937970.010.05.9215.920.2230.5995.9215.920.2230.599
DCEa2505豆一2505a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070379738163841581381751902.042.042.042688.72688.738410.010.05.9215.920.220.5925.9215.920.220.592
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0703815383638621155108702.042.042.042703.42703.438620.010.05.9215.920.2190.5895.9215.920.2190.589
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0703840386138901256166512.042.042.042723.02723.038900.010.05.9215.920.2170.5855.9215.920.2170.585
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070386338813908452802.042.042.042735.62735.639080.010.05.9215.920.2160.5825.9215.920.2160.582
SHFEag2501ag2501ag白银1510.0000510.010.0000510.010.0000510.010.1200.1207402742875069077161095.735.735.7313510.813510.8112590.015.03.5418.540.0260.1373.5418.540.0260.137
SHFEag2502ag2502ag白银1510.0000510.010.0000510.010.0000510.010.1200.1207417744475175075843390725.745.745.7413530.613530.6112755.015.03.5218.520.0260.1373.5218.520.0260.137
SHFEag2503ag2503ag白银1510.0000110.010.0000110.010.0000110.010.1200.12074347457753118170247121.231.231.2313555.813555.8112965.015.012.5427.540.0930.20312.5427.540.0930.203
SHFEag2504ag2504ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207443746575391498561675341.231.231.2313570.213570.2113085.015.012.5427.540.0920.20312.5427.540.0920.203
SHFEag2505ag2505ag白银1510.0000110.010.0000110.010.0000110.010.1200.12074607481755210294192351.231.231.2313593.613593.6113280.015.012.5327.530.0920.20312.5327.530.0920.203
SHFEag2506ag2506ag白银1510.0000510.010.0000510.010.0000510.010.1200.120747074917559257931238565.775.775.7713606.213606.2113385.015.03.4618.460.0250.1363.4618.460.0250.136
SHFEag2507ag2507ag白银1510.0000110.010.0000110.010.0000110.010.1200.120748175037574438113421.241.241.2413633.213633.2113610.015.012.5327.530.0920.20212.5327.530.0920.202
SHFEag2508ag2508ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207494751275853120277551.241.241.2413653.013653.0113775.015.012.5227.520.0920.20212.5227.520.0920.202
SHFEag2509ag2509ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207505752675981439106271.241.241.2413676.413676.4113970.015.012.5227.520.0920.20112.5227.520.0920.201
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1200.1207518754076141893151041.241.241.2413705.213705.2114210.015.012.5127.510.0910.20112.5127.510.0910.201
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1200.12075317551762355014051.241.241.2413721.413721.4114345.015.012.5127.510.0910.212.5127.510.0910.2
SHFEag2512ag2512ag白银1510.0000510.010.0000510.010.0000510.010.1200.1207535755576342364675.835.835.8313741.213741.2114510.015.03.3518.350.0240.1343.3518.350.0240.134
SHFEal2501al2501al550.0000013.010.0000013.010.0000013.010.100.101991519945199006674681393.093.093.099950.09950.099500.025.018.8243.820.1890.4418.8243.820.1890.44
SHFEal2502al2502al550.0000013.010.0000013.010.0000013.010.0900.090199251997519915419601940793.093.093.098961.758961.7599575.025.018.8243.820.210.48918.8243.820.210.489
SHFEal2503al2503al550.0000013.010.0000013.010.0000013.010.0900.090199652002019945113691042793.093.093.098975.258975.2599725.025.018.8243.820.210.48818.8243.820.210.488
SHFEal2504al2504al550.0000013.010.0000013.010.0000013.010.0900.0901999020050199851637301903.093.093.098993.258993.2599925.025.018.8243.820.2090.48718.8243.820.2090.487
SHFEal2505al2505al550.0000013.010.0000013.010.0000013.010.0900.0902001520065200251271167383.093.093.099011.259011.25100125.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2506al2506al550.0000013.010.0000013.010.0000013.010.0900.09020055200952005522260993.093.093.099024.759024.75100275.025.018.8243.820.2090.48618.8243.820.2090.486
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.0900.0902006020130201004719333.093.093.099045.09045.0100500.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.0900.09020095201352009029013.093.093.099040.59040.5100450.025.018.8243.820.2080.48518.8243.820.2080.485
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.090200952018020135467433.093.093.099060.759060.75100675.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.09020160201702010014263.093.093.099045.09045.0100500.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.0902013520200201159853.093.093.099051.759051.75100575.025.018.8243.820.2080.48418.8243.820.2080.484
SHFEal2512al2512al550.0000013.010.0000013.010.0000013.010.0900.0902011520220202200373.093.093.099099.09099.0101100.025.018.8243.820.2070.48218.8243.820.2070.482
SHFEao2501ao2501ao氧化铝2010.0003010.010.0003010.010.0012010.010.1200.120524652665287123068889531.8231.82126.9812688.812688.8105740.020.0-43.63-23.63-0.344-0.186-138.8-118.8-1.094-0.936
SHFEao2502ao2502ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1204764480248547996613171429.2129.2129.2111649.611649.697080.020.0-38.42-18.42-0.33-0.158-38.42-18.42-0.33-0.158
SHFEao2503ao2503ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120429643344370256138285126.326.326.310488.010488.087400.020.0-32.6-12.6-0.311-0.12-32.6-12.6-0.311-0.12
SHFEao2504ao2504ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12039934028404217411450724.3324.3324.339700.89700.880840.020.0-28.65-8.65-0.295-0.089-28.65-8.65-0.295-0.089
SHFEao2505ao2505ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120384938693870313587833223.2923.2923.299288.09288.077400.020.0-26.58-6.58-0.286-0.071-26.58-6.58-0.286-0.071
SHFEao2506ao2506ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120375637783765114117322.6622.6622.669036.09036.075300.020.0-25.32-5.32-0.28-0.059-25.32-5.32-0.28-0.059
SHFEao2507ao2507ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12036933691370010365322.2722.2722.278880.08880.074000.020.0-24.54-4.54-0.276-0.051-24.54-4.54-0.276-0.051
SHFEao2508ao2508ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1203662366736463126921.9421.9421.948750.48750.472920.020.0-23.89-3.89-0.273-0.044-23.89-3.89-0.273-0.044
SHFEao2509ao2509ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.120361836383599718541121.6621.6621.668637.68637.671980.020.0-23.32-3.32-0.27-0.038-23.32-3.32-0.27-0.038
SHFEao2510ao2510ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12035923605357956162921.5421.5421.548589.68589.671580.020.0-23.08-3.08-0.269-0.036-23.08-3.08-0.269-0.036
SHFEao2511ao2511ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.12035633582354588106121.3421.3421.348508.08508.070900.020.0-22.67-2.67-0.266-0.031-22.67-2.67-0.266-0.031
SHFEao2512ao2512ao氧化铝2010.0003010.010.0003010.010.0003010.010.1200.1203545356635339943921.2621.2621.268479.28479.270660.020.0-22.53-2.53-0.266-0.03-22.53-2.53-0.266-0.03
SHFEau2501au2501au黄金10000.020.00000110.010.00000110.010.00000100.1200.120610.94613.4616.7429370410.510.50.4974008.874008.8616740.020.0-1.0118.99-0.0010.0269.029.00.0120.039
SHFEau2502au2502au黄金10000.020.00000110.010.00000110.010.00000100.1200.120611.56613.94617.9615505515359710.510.50.4974155.274155.2617960.020.0-1.0118.99-0.0010.0269.029.00.0120.039
SHFEau2503au2503au黄金10000.020.0000012.010.0000012.010.00000100.1200.120612612.88618.3840392.52.50.4974205.674205.6618380.020.014.9934.990.020.04717.037.00.0230.05
SHFEau2504au2504au黄金10000.020.0000012.010.0000012.010.00000100.1200.120613.02615.2619.18443491293902.512.510.574301.674301.6619180.020.014.9934.990.020.04717.037.00.0230.05
SHFEau2506au2506au黄金10000.020.00000110.010.00000110.010.00000100.1200.120614.34616.66620.48115136017610.5110.510.574457.674457.6620480.020.0-1.0118.99-0.0010.0269.029.00.0120.039
SHFEau2508au2508au黄金10000.020.0000012.010.0000012.010.00000100.1200.120616.16618.14622.162365190112.512.510.574659.274659.2622160.020.014.9834.980.020.04716.9936.990.0230.05
SHFEau2510au2510au黄金10000.020.0000012.010.0000012.010.00000100.1200.120617.72619.76623.890581562.512.510.574856.074856.0623800.020.014.9834.980.020.04716.9936.990.0230.049
SHFEau2512au2512au黄金10000.020.00000110.010.00000110.010.00000100.1200.120619.42621.22625.9742318710.5110.510.575108.075108.0625900.020.0-1.0218.98-0.0010.0258.9928.990.0120.039
DCEb2501豆二2501b黄大豆2号1010.0000011.010.0000011.010.0000011.010.100.1033623408341811269204491.041.041.043418.03418.034180.010.07.9317.930.2320.5247.9317.930.2320.524
DCEb2502豆二2502b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703390343234447996390691.041.041.042410.82410.834440.010.07.9217.920.3290.7447.9217.920.3290.744
DCEb2503豆二2503b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703358340134093406194801.041.041.042386.32386.334090.010.07.9317.930.3320.7517.9317.930.3320.751
DCEb2504豆二2504b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703247329132931845127941.041.041.042305.12305.132930.010.07.9317.930.3440.7787.9317.930.3440.778
DCEb2505豆二2505b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070319032373239473171241771.041.041.042267.32267.332390.010.07.9317.930.350.7917.9317.930.350.791
DCEb2506豆二2506b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070318832333233120292511.041.041.042263.12263.132330.010.07.9317.930.350.7927.9317.930.350.792
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07032113268326118520701.041.041.042282.72282.732610.010.07.9317.930.3470.7857.9317.930.3470.785
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033193369335321515971.041.041.042347.12347.133530.010.07.9317.930.3380.7647.9317.930.3380.764
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033723418341182795401.041.041.042387.72387.734110.010.07.9317.930.3320.7517.9317.930.3320.751
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703383339734295631.041.041.042400.32400.334290.010.07.9317.930.330.7477.9317.930.330.747
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070344734753453203351.041.041.042417.12417.134530.010.07.9217.920.3280.7427.9217.920.3280.742
DCEb2512豆二2512b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703495352635355221.041.041.042474.52474.535350.010.07.9217.920.320.7247.9217.920.320.724
DCEbb2501胶合板2501bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.4501941941940129.799.799.7943650.043650.097000.025.05.4230.420.0120.075.4230.420.0120.07
DCEbb2502胶合板2502bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450216.9216.9216.90010.9410.9410.9448802.548802.5108450.025.03.1228.120.0060.0583.1228.120.0060.058
DCEbb2503胶合板2503bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450193.5193.5193.5009.769.769.7643537.543537.596750.025.05.4830.480.0130.075.4830.480.0130.07
DCEbb2504胶合板2504bb胶合板5000.050.0001010.010.0001010.010.0001010.010.4500.450158.5158.5158.5048.08.08.035662.535662.579250.025.09.034.00.0250.0959.034.00.0250.095
INEbc2501bc2501bc国际铜5100.0000110.010.0000110.010.00000100.100.10650806517065270217744903.533.530.2632635.032635.0326350.050.042.9392.930.1320.28546.296.20.1420.295
INEbc2502bc2502bc国际铜5100.0000110.010.0000110.010.00000100.0900.09065210653306536098648653.543.540.2629412.029412.0326800.050.042.9292.920.1460.31646.296.20.1570.327
INEbc2503bc2503bc国际铜5100.0000110.010.0000110.010.00000100.0900.090656906569065550553.553.550.2629497.529497.5327750.050.042.992.90.1450.31546.1996.190.1570.326
INEbc2504bc2504bc国际铜5100.0000110.010.0000110.010.00000100.0900.090655906559065590033.553.550.2629515.529515.5327950.050.042.992.90.1450.31546.1996.190.1560.326
INEbc2505bc2505bc国际铜5100.0000110.010.0000110.010.00000100.0900.090662606626066260003.593.590.2729817.029817.0331300.050.042.8292.820.1440.31146.1596.150.1550.322
INEbc2506bc2506bc国际铜5100.0000110.010.0000110.010.00000100.0900.090662806628066280003.593.590.2729826.029826.0331400.050.042.8292.820.1440.31146.1596.150.1550.322
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.0900.090673706737067370003.653.650.2730316.530316.5336850.050.042.792.70.1410.30646.0896.080.1520.317
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.0900.090674506745067450023.653.650.2730352.530352.5337250.050.042.792.70.1410.30546.0896.080.1520.317
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.090672006720067200003.643.640.2730240.030240.0336000.050.042.7292.720.1410.30746.0996.090.1520.318
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090671306713067130003.643.640.2730208.530208.5335650.050.042.7392.730.1410.30746.196.10.1530.318
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090675306753067530003.663.660.2730388.530388.5337650.050.042.6992.690.140.30546.0796.070.1520.316
INEbc2512bc2512bc国际铜5100.0000110.010.0000110.010.00000100.0900.090673706737067370003.653.650.2730316.530316.5336850.050.042.792.70.1410.30646.0896.080.1520.317
SHFEbr2501br2501br丁二烯橡胶550.0000210.010.0000210.010.0000610.010.100.10134651334013165471860781.381.384.016582.56582.565825.025.022.2447.240.3380.71819.6144.610.2980.678
SHFEbr2502br2502br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.09013505133551317093263687791.381.381.385926.55926.565850.025.022.2447.240.3750.79722.2447.240.3750.797
SHFEbr2503br2503br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.09013520133651322016074338091.381.381.385949.05949.066100.025.022.2347.230.3740.79422.2347.230.3740.794
SHFEbr2504br2504br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.0901354013465132701423191.391.391.395971.55971.566350.025.022.2247.220.3720.79122.2247.220.3720.791
SHFEbr2505br2505br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090135901347013315356853841.391.391.395991.755991.7566575.025.022.2147.210.3710.78822.2147.210.3710.788
SHFEbr2506br2506br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.09013505135051333518371.41.41.46000.756000.7566675.025.022.2147.210.370.78722.2147.210.370.787
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.09013805138051354010631.421.421.426093.06093.067700.025.022.1647.160.3640.77422.1647.160.3640.774
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.0901378013865135551291.421.421.426099.756099.7567775.025.022.1647.160.3630.77322.1647.160.3630.773
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090137101361513580181161.421.421.426111.06111.067900.025.022.1647.160.3630.77222.1647.160.3630.772
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090137601376013760081.441.441.446192.06192.068800.025.022.1247.120.3570.76122.1247.120.3570.761
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090140301403014030031.471.471.476313.56313.570150.025.022.0647.060.3490.74522.0647.060.3490.745
SHFEbr2512br2512br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.0900.090138151385513855011.451.451.456234.756234.7569275.025.022.147.10.3540.75522.147.10.3540.755
SHFEbu2501bu2501bu石油沥青1010.0000510.010.0000510.010.00000100.100.1034983510348310010339881.781.780.033483.03483.034830.010.06.4416.440.1850.4728.1918.190.2350.522
SHFEbu2502bu2502bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903525353435021023362572121.791.790.033151.83151.835020.010.06.4216.420.2040.5218.1818.180.260.577
SHFEbu2503bu2503bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090352935403510307711348891.791.790.033159.03159.035100.010.06.4116.410.2030.528.1818.180.2590.575
SHFEbu2504bu2504bu石油沥青1010.0000510.010.0000510.010.00000100.0900.09035263532350581920911.791.790.033154.53154.535050.010.06.4216.420.2030.528.1818.180.2590.576
SHFEbu2505bu2505bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090351635263498273635181.791.790.033148.23148.234980.010.06.4316.430.2040.5228.1918.190.260.578
SHFEbu2506bu2506bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903508351734902217233541.781.780.033141.03141.034900.010.06.4316.430.2050.5238.1918.190.2610.579
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903509349934951191.791.790.033145.53145.534950.010.06.4316.430.2040.5228.1918.190.260.578
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903496347734721151.771.770.033124.83124.834720.010.06.4516.450.2060.5278.218.20.2620.582
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090348034903470175921.771.770.033123.03123.034700.010.06.4516.450.2070.5278.218.20.2630.583
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903504350435040471.791.790.033153.63153.635040.010.06.4216.420.2040.5218.1818.180.2590.577
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090348234823443371.761.760.033098.73098.734430.010.06.4816.480.2090.5328.2118.210.2650.588
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090344834533428101881.751.750.033085.23085.234280.010.06.516.50.2110.5358.2218.220.2660.591
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903430343434191251.751.750.033077.13077.134190.010.06.5116.510.2110.5368.2318.230.2670.592
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.0900.0903433343334012281.741.740.033060.93060.934010.010.06.5216.520.2130.548.2418.240.2690.596
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090339734053400181.741.740.033060.03060.034000.010.06.5316.530.2130.548.2418.240.2690.596
SHFEbu2612bu2612bu石油沥青1010.0000510.010.0000510.010.00000100.0900.090339633963398161.741.740.033058.23058.233980.010.06.5316.530.2130.548.2418.240.2690.596
DCEc2501玉米2501c黄玉米1010.0000011.210.0000011.210.0000011.210.100.10206620732082280262060891.231.231.232082.02082.020820.010.07.5517.550.3620.8437.5517.550.3620.843
DCEc2503玉米2503c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070209821052116376375330701.231.231.231481.21481.221160.010.07.5517.550.5091.1857.5517.550.5091.185
DCEc2505玉米2505c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07021772184219823842110024301.231.231.231538.61538.621980.010.07.5417.540.491.147.5417.540.491.14
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070221422212235170861888201.231.231.231564.51564.522350.010.07.5417.540.4821.1217.5417.540.4821.121
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702231223922457206499121.231.231.231571.51571.522450.010.07.5417.540.481.1167.5417.540.481.116
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702214222122251294166181.231.231.231557.51557.522250.010.07.5417.540.4841.1267.5417.540.4841.126
DCEcs2501玉米淀粉2501cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.100.102498249924972764167031.531.531.532497.02497.024970.010.06.9416.940.2780.6786.9416.940.2780.678
DCEcs2503玉米淀粉2503cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060243424472449339491763801.531.531.531469.41469.424490.010.06.9416.940.4721.1536.9416.940.4721.153
DCEcs2505玉米淀粉2505cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602530253925526808645701.531.531.531531.21531.225520.010.06.9416.940.4531.1066.9416.940.4531.106
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602547255425642403402171.531.531.531538.41538.425640.010.06.9416.940.4511.1016.9416.940.4511.101
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602614262226274416511.531.531.531576.21576.226270.010.06.9416.940.441.0756.9416.940.441.075
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06025972602260813694681.531.531.531564.81564.826080.010.06.9416.940.4431.0826.9416.940.4431.082
SHFEcu2501cu2501cu5100.0000510.010.0000510.010.0001010.010.100.107373073820739401607511006218.7918.7937.2836970.036970.0369700.050.012.4262.420.0340.169-6.0743.93-0.0160.119
SHFEcu2502cu2502cu5100.0000510.010.0000510.010.0001010.010.0900.0907371073850738901742813409318.7818.7837.2533250.533250.5369450.050.012.4462.440.0370.188-6.0343.97-0.0180.132
SHFEcu2503cu2503cu5100.0000510.010.0000510.010.0001010.010.0900.09073760738707393077547825718.7918.7937.2733268.533268.5369650.050.012.4262.420.0370.188-6.0643.94-0.0180.132
SHFEcu2504cu2504cu5100.0000510.010.0000510.010.0001010.010.0900.0907381073960738908792550818.7818.7837.2533250.533250.5369450.050.012.4462.440.0370.188-6.0343.97-0.0180.132
SHFEcu2505cu2505cu5100.0000510.010.0000510.010.0001010.010.0900.0907392074010740205571382218.8118.8137.3233309.033309.0370100.050.012.3862.380.0370.187-6.1343.87-0.0180.132
SHFEcu2506cu2506cu5100.0000510.010.0000510.010.0001010.010.0900.090739107400074040341702518.8218.8237.3333318.033318.0370200.050.012.3762.370.0370.187-6.1443.86-0.0180.132
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.0900.090739507405074090100303518.8318.8337.3533340.533340.5370450.050.012.3462.340.0370.187-6.1843.82-0.0190.131
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.0900.09073980740807410073153918.8318.8337.3633345.033345.0370500.050.012.3462.340.0370.187-6.1943.81-0.0190.131
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.0907402074080740703155418.8218.8237.3433331.533331.5370350.050.012.3562.350.0370.187-6.1743.83-0.0180.132
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.090740107424074120391218.8418.8437.3733354.033354.0370600.050.012.3362.330.0370.187-6.243.8-0.0190.131
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.0907404074190741301250618.8418.8437.3733358.533358.5370650.050.012.3262.320.0370.187-6.2143.79-0.0190.131
SHFEcu2512cu2512cu5100.0000510.010.0000510.010.0001010.010.0900.09074010742107388057518.7818.7837.2533246.033246.0369400.050.012.4562.450.0370.188-6.0243.98-0.0180.132
DCEeb2412苯乙烯2412eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.20865886008600046763.043.043.048600.08600.043000.05.0-1.093.91-0.0130.045-1.093.91-0.0130.045
DCEeb2501苯乙烯2501eb苯乙烯510.0000013.010.0000013.010.0000013.010.100.1084688424842526972753113.043.043.044212.54212.542125.05.0-1.093.91-0.0260.093-1.093.91-0.0260.093
DCEeb2502苯乙烯2502eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.080851684718485810672093533.043.043.043394.03394.042425.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2503苯乙烯2503eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08085728538854910290615373.043.043.043419.63419.642745.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2504苯乙烯2504eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808609858085861054107563.043.043.043434.43434.442930.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2505苯乙烯2505eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08086118570857636639383.043.043.043430.43430.442880.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2506苯乙烯2506eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808584854485431545483.043.043.043417.23417.242715.05.0-1.093.91-0.0320.114-1.093.91-0.0320.114
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808508849585311673.043.043.043412.43412.442655.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08084738441847531273.043.043.043390.03390.042375.05.0-1.093.91-0.0320.115-1.093.91-0.0320.115
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.08084508419843873353.043.043.043375.23375.242190.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808436839584275503.043.043.043370.83370.842135.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0800.0808414840284020233.043.043.043360.83360.842010.05.0-1.093.91-0.0320.116-1.093.91-0.0320.116
INEec2412ec2412ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.300.303432.83431343102316103.08103.08206.0151465.051465.0171550.05.0-201.15-196.15-0.391-0.381-304.08-299.08-0.591-0.581
INEec2502ec2502ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2802514.72538253803004776.2576.25152.3935532.035532.0126900.05.0-147.5-142.5-0.415-0.401-223.64-218.64-0.629-0.615
INEec2504ec2504ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801604.81614161402011248.4948.4996.9122596.022596.080700.05.0-91.99-86.99-0.407-0.385-140.41-135.41-0.621-0.599
INEec2506ec2506ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801546.51549154901024046.5446.5493.0121686.021686.077450.05.0-88.08-83.08-0.406-0.383-134.55-129.55-0.62-0.597
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801565.31572.81572.801096347.2647.2694.4422019.222019.278640.05.0-89.51-84.51-0.407-0.384-136.7-131.7-0.621-0.598
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2800.2801298.51288128801267538.738.777.3418032.018032.064400.05.0-72.4-67.4-0.402-0.374-111.04-106.04-0.616-0.588
DCEeg2412乙二醇2412eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.20480848084808003.053.053.059616.09616.048080.010.03.913.90.0410.1453.913.90.0410.145
DCEeg2501乙二醇2501eg乙二醇1010.0000013.010.0000013.010.0000013.010.100.104601459045965870476423.053.053.054596.04596.045960.010.03.9113.910.0850.3033.9113.910.0850.303
DCEeg2502乙二醇2502eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080463646224630817102633.053.053.053704.03704.046300.010.03.9113.910.1050.3753.9113.910.1050.375
DCEeg2503乙二醇2503eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08046394632463227957833.053.053.053705.63705.646320.010.03.9113.910.1050.3753.9113.910.1050.375
DCEeg2504乙二醇2504eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08047064689469534263.053.053.053756.03756.046950.010.03.913.90.1040.373.913.90.1040.37
DCEeg2505乙二醇2505eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080470446914705384032594253.053.053.053764.03764.047050.010.03.913.90.1040.3693.913.90.1040.369
DCEeg2506乙二醇2506eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804700470147101173.053.053.053768.03768.047100.010.03.913.90.1040.3693.913.90.1040.369
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804725471447252233.053.053.053780.03780.047250.010.03.913.90.1030.3683.913.90.1030.368
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804725472047200173.053.053.053776.03776.047200.010.03.913.90.1030.3683.913.90.1030.368
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.08047304717473125649783.053.053.053784.83784.847310.010.03.913.90.1030.3673.913.90.1030.367
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.0804712472847201183.053.053.053776.03776.047200.010.03.913.90.1030.3683.913.90.1030.368
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0800.080473247244724043.053.053.053779.23779.247240.010.03.913.90.1030.3683.913.90.1030.368
DCEfb2501纤维板2501fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501317.51319131903761.341.341.343297.53297.513190.05.02.327.320.070.2222.327.320.070.222
DCEfb2502纤维板2502fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250130513051305071.331.331.333262.53262.513050.05.02.357.350.0720.2252.357.350.0720.225
DCEfb2503纤维板2503fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250130413041304021.321.321.323260.03260.013040.05.02.357.350.0720.2252.357.350.0720.225
DCEfb2504纤维板2504fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501315.51315.51315.50131.341.341.343288.753288.7513155.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2505纤维板2505fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501307.51307.51307.50101.331.331.333268.753268.7513075.05.02.347.340.0720.2252.347.340.0720.225
DCEfb2506纤维板2506fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501299.513061306031.331.331.333265.03265.013060.05.02.357.350.0720.2252.357.350.0720.225
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250130413151315001.341.341.343287.53287.513150.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131813181318021.341.341.343295.03295.013180.05.02.327.320.070.2222.327.320.070.222
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250131213121312011.331.331.333280.03280.013120.05.02.347.340.0710.2242.347.340.0710.224
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501311.51311.51311.5011.331.331.333278.753278.7513115.05.02.347.340.0710.2242.347.340.0710.224
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501304.51283.51283.5011.31.31.33208.753208.7512835.05.02.397.390.0750.232.397.390.0750.23
DCEfb2512纤维板2512fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.250130013001300001.321.321.323250.03250.013000.05.02.367.360.0730.2262.367.360.0730.226
SHFEfu2501fu2501fu燃料油1010.0000510.010.0000510.010.00000100.1500.1503504343734109281113451.741.740.035115.05115.034100.010.06.5216.520.1270.3238.2318.230.1610.356
SHFEfu2502fu2502fu燃料油1010.0000510.010.0000510.010.00000100.100.10334433253293151263051.681.680.033293.03293.032930.010.06.6316.630.2010.5058.2918.290.2520.555
SHFEfu2503fu2503fu燃料油1010.0000110.010.0000110.010.00000100.0900.0903250323432063642743637070.360.360.032885.42885.432060.010.09.2919.290.3220.6689.6219.620.3330.68
SHFEfu2504fu2504fu燃料油1010.0000110.010.0000110.010.00000100.0900.09032163202317891121640.350.350.032860.22860.231780.010.09.2919.290.3250.6759.6219.620.3360.686
SHFEfu2505fu2505fu燃料油1010.0000510.010.0000510.010.00000100.0900.09031713162313636195831021.61.60.032822.42822.431360.010.06.7916.790.2410.5958.3718.370.2970.651
SHFEfu2506fu2506fu燃料油1010.0000110.010.0000110.010.00000100.0900.09031263117309319928510.340.340.022783.72783.730930.010.09.3119.310.3350.6949.6319.630.3460.705
SHFEfu2507fu2507fu燃料油1010.0000110.010.0000110.010.00000100.0900.0903092308030643875107290.340.340.022757.62757.630640.010.09.3219.320.3380.7019.6319.630.3490.712
SHFEfu2508fu2508fu燃料油1010.0000110.010.0000110.010.00000100.0900.0903049303930152429930.340.340.022713.52713.530150.010.09.3319.330.3440.7129.6419.640.3550.724
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.0900.0902997299029782011109631.521.520.022680.22680.229780.010.06.9516.950.2590.6338.4518.450.3150.689
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.0900.090294229402922548410.330.330.022629.82629.829220.010.09.3519.350.3550.7369.6519.650.3670.747
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.0900.09029102900289113241440.320.320.022601.92601.928910.010.09.3619.360.360.7449.6519.650.3710.755
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.0900.0902888288528759635040.320.320.022587.52587.528750.010.09.3619.360.3620.7489.6619.660.3730.76
SHFEhc2501hc2501hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.10338933843382220051566943.423.423.423382.03382.033820.010.03.1613.160.0930.3893.1613.160.0930.389
SHFEhc2502hc2502hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.070340734103406197943.443.443.442384.22384.234060.010.03.1113.110.1310.553.1113.110.1310.55
SHFEhc2503hc2503hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070341434083402326103666870.720.720.722381.42381.434020.010.08.5618.560.360.788.5618.560.360.78
SHFEhc2504hc2504hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703415342234103934240.720.720.722387.02387.034100.010.08.5618.560.3590.7788.5618.560.3590.778
SHFEhc2505hc2505hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07034153410341624021810184093.453.453.452391.22391.234160.010.03.0913.090.1290.5483.0913.090.1290.548
SHFEhc2506hc2506hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07034223414340513900.720.720.722383.52383.534050.010.08.5618.560.3590.7798.5618.560.3590.779
SHFEhc2507hc2507hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703425342534244416610.720.720.722396.82396.834240.010.08.5618.560.3570.7748.5618.560.3570.774
SHFEhc2508hc2508hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07034343424342403890.720.720.722396.82396.834240.010.08.5618.560.3570.7748.5618.560.3570.774
SHFEhc2509hc2509hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07034493449344784420.730.730.732412.92412.934470.010.08.5518.550.3540.7698.5518.550.3540.769
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703439343434421777173083.483.483.482409.42409.434420.010.03.0413.040.1260.5413.0413.040.1260.541
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703452345034431200.730.730.732410.12410.134430.010.08.5518.550.3550.778.5518.550.3550.77
SHFEhc2512hc2512hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070346634663466030.730.730.732426.22426.234660.010.08.5418.540.3520.7648.5418.540.3520.764
DCEi2501铁矿石2501i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110786783783.517478539427.917.917.918618.58618.578350.050.034.1884.180.3970.97734.1884.180.3970.977
DCEi2502铁矿石2502i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110785.5781.5781.55413617727.897.897.898596.58596.578150.050.034.2284.220.3980.9834.2284.220.3980.98
DCEi2503铁矿石2503i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110782778.57793083534147.867.867.868569.08569.077900.050.034.2884.280.40.98334.2884.280.40.983
DCEi2504铁矿石2504i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110778.5774.5773.5607255917.817.817.818508.58508.577350.050.034.3984.390.4040.99234.3984.390.4040.992
DCEi2505铁矿石2505i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110773.5769770.51402673771777.787.787.788475.58475.577050.050.034.4584.450.4060.99634.4584.450.4060.996
DCEi2506铁矿石2506i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110768763763.5695138217.717.717.718398.58398.576350.050.034.5984.590.4121.00734.5984.590.4121.007
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110762756.575850978497.657.657.658338.08338.075800.050.034.784.70.4161.01634.784.70.4161.016
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110756752752.548928187.67.67.68277.58277.575250.050.034.8184.810.4211.02534.8184.810.4211.025
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110749.57457455812440467.527.527.528195.08195.074500.050.034.9684.960.4271.03734.9684.960.4271.037
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110745.5740.5741.519115967.487.487.488156.58156.574150.050.035.0385.030.4291.04235.0385.030.4291.042
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110742.5738738.520810857.457.457.458123.58123.573850.050.035.0985.090.4321.04735.0985.090.4321.047
DCEi2512铁矿石2512i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.1107397357342155877.417.417.418074.08074.073400.050.035.1885.180.4361.05535.1885.180.4361.055
DCEj2501焦炭2501j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2017621766.51783.553401232325.1217.9925.1235670.035670.0178350.050.06.8956.890.0190.159-0.2449.76-0.0010.139
DCEj2502焦炭2502j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2017661781.51796126725.318.1125.335920.035920.0179600.050.06.5956.590.0180.158-0.649.4-0.0020.138
DCEj2503焦炭2503j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201782.517831784.5174825.1418.025.1435690.035690.0178450.050.06.8756.870.0190.159-0.2749.73-0.0010.139
DCEj2504焦炭2504j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201873.51873.51814.521025.5618.325.5636290.036290.0181450.050.06.1456.140.0170.155-1.1248.88-0.0030.135
DCEj2505焦炭2505j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201822.518201816.538281965325.5918.3225.5936330.036330.0181650.050.06.0956.090.0170.154-1.1748.83-0.0030.134
DCEj2506焦炭2506j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201845.51845.51845.50325.9918.6125.9936910.036910.0184550.050.05.3955.390.0150.15-1.9948.01-0.0050.13
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201944194419411527.3419.5827.3438820.038820.0194100.050.03.0953.090.0080.137-4.6845.32-0.0120.117
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201878.51878.518534626.118.6926.137060.037060.0185300.050.05.2155.210.0140.149-2.247.8-0.0060.129
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2018821895.518566830326.1418.7226.1437120.037120.0185600.050.05.1455.140.0140.149-2.2847.72-0.0060.129
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201944194419440027.3819.6127.3838880.038880.0194400.050.03.0153.010.0080.136-4.7645.24-0.0120.116
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2019291929192901027.1719.4527.1738580.038580.0192900.050.03.3853.380.0090.138-4.3445.66-0.0110.118
DCEj2512焦炭2512j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201935.51935.51935.50027.2619.5227.2638710.038710.0193550.050.03.2253.220.0080.137-4.5245.48-0.0120.117
DCEjd2412鸡蛋2412jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.2045444549454901576.876.876.879098.09098.045490.010.0-3.746.26-0.0410.069-3.746.26-0.0410.069
DCEjd2501鸡蛋2501jd鸡蛋1010.0001510.010.0001510.010.0001510.010.100.103632367036700442505.545.545.543670.03670.036700.010.0-1.098.91-0.030.243-1.098.91-0.030.243
DCEjd2502鸡蛋2502jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07034473465346501082645.245.245.242425.52425.534650.010.0-0.479.53-0.0190.393-0.479.53-0.0190.393
DCEjd2503鸡蛋2503jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703411343034300567025.185.185.182401.02401.034300.010.0-0.369.64-0.0150.401-0.369.64-0.0150.401
DCEjd2504鸡蛋2504jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703418342734270309115.185.185.182398.92398.934270.010.0-0.369.64-0.0150.402-0.369.64-0.0150.402
DCEjd2505鸡蛋2505jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703361337233720414375.095.095.092360.42360.433720.010.0-0.199.81-0.0080.416-0.199.81-0.0080.416
DCEjd2506鸡蛋2506jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703187319431940248704.834.834.832235.82235.831940.010.00.3510.350.0160.4630.3510.350.0160.463
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070333833463346057525.065.065.062342.22342.233460.010.0-0.119.89-0.0050.422-0.119.89-0.0050.422
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703898390539050146795.95.95.92733.52733.539050.010.0-1.88.2-0.0660.3-1.88.2-0.0660.3
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703874388038800240635.865.865.862716.02716.038800.010.0-1.728.28-0.0630.305-1.728.28-0.0630.305
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070353735413541029665.355.355.352478.72478.735410.010.0-0.79.3-0.0280.375-0.79.3-0.0280.375
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070353035323532011165.345.345.342472.42472.435320.010.0-0.679.33-0.0270.377-0.679.33-0.0270.377
DCEjm2501焦煤2501jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201083.510821082111826788419.546.5519.547790.47790.464920.030.03.9133.910.050.435-9.0820.92-0.1170.269
DCEjm2502焦煤2502jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.12010921091.510931952919.746.6219.747869.67869.665580.030.03.6433.640.0460.428-9.4720.53-0.120.261
DCEjm2503焦煤2503jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201116.511161120.51461420.236.7920.238067.68067.667230.030.02.9832.980.0370.409-10.4719.53-0.130.242
DCEjm2504焦煤2504jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201138.51138.51138.5022920.566.920.568197.28197.268310.030.02.5532.550.0310.397-11.1218.88-0.1360.23
DCEjm2505焦煤2505jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201157.51160.51162.55910322353920.997.0420.998370.08370.069750.030.01.9731.970.0240.382-11.9818.02-0.1430.215
DCEjm2506焦煤2506jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.12011761182.51182.503021.357.1621.358514.08514.070950.030.01.4931.490.0170.37-12.717.3-0.1490.203
DCEjm2507焦煤2507jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201202.51202.51202.504121.717.2821.718658.08658.072150.030.01.031.00.0120.358-13.4316.57-0.1550.191
DCEjm2508焦煤2508jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201216.51221121921622.017.3822.018776.88776.873140.030.00.6130.610.0070.349-14.0215.98-0.160.182
DCEjm2509焦煤2509jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201224.51228.51223547338622.087.4122.088805.68805.673380.030.00.5130.510.0060.346-14.1715.83-0.1610.18
DCEjm2510焦煤2510jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.12012331252125202422.617.5822.619014.49014.475120.030.0-0.1929.81-0.0020.331-15.2114.79-0.1690.164
DCEjm2511焦煤2511jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.120127212751262.542522.87.6522.89090.09090.075750.030.0-0.4429.56-0.0050.325-15.5914.41-0.1720.159
DCEjm2512焦煤2512jm焦煤600.50.0003010.010.0001010.010.0003010.010.1200.1201274.51284128401023.187.7823.189244.89244.877040.030.0-0.9629.04-0.010.314-16.3713.63-0.1770.147
DCEl2501聚乙烯2501l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070842184248423125921467331.041.041.042948.052948.0542115.05.02.917.910.0990.2682.917.910.0990.268
DCEl2502聚乙烯2502l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708229821582101235231291.041.041.042873.52873.541050.05.02.917.910.1010.2752.917.910.1010.275
DCEl2503聚乙烯2503l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07081428129812651172331.041.041.042844.12844.140630.05.02.917.910.1020.2782.917.910.1020.278
DCEl2504聚乙烯2504l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070816381628141122761.041.041.042849.352849.3540705.05.02.917.910.1020.2782.917.910.1020.278
DCEl2505聚乙烯2505l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070811780868079787035317821.041.041.042827.652827.6540395.05.02.927.920.1030.282.927.920.1030.28
DCEl2506聚乙烯2506l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708132813280351381.041.041.042812.252812.2540175.05.02.927.920.1040.2812.927.920.1040.281
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708117811780104321.041.041.042803.52803.540050.05.02.927.920.1040.2822.927.920.1040.282
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708096809679984461.041.041.042799.32799.339990.05.02.927.920.1040.2832.927.920.1040.283
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0708007798079641769187741.041.041.042787.42787.439820.05.02.927.920.1050.2842.927.920.1050.284
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707989797879780301.041.041.042792.32792.339890.05.02.927.920.1040.2842.927.920.1040.284
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707998796079600211.041.041.042786.02786.039800.05.02.927.920.1050.2842.927.920.1050.284
DCEl2512聚乙烯2512l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070799879967986121.041.041.042795.12795.139930.05.02.927.920.1040.2832.927.920.1040.283
GFEXlc2501碳酸锂2501lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120746207490000835446.066.060.068988.08988.074900.020.07.8827.880.0880.3113.8833.880.1540.377
GFEXlc2502碳酸锂2502lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120749207510000202136.086.080.069012.09012.075100.020.07.8427.840.0870.30913.8633.860.1540.376
GFEXlc2503碳酸锂2503lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120752007538000474266.16.10.069045.69045.675380.020.07.827.80.0860.30713.8433.840.1530.374
GFEXlc2504碳酸锂2504lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120771807740000272456.266.260.069288.09288.077400.020.07.4727.470.080.29613.6733.670.1470.363
GFEXlc2505碳酸锂2505lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.1207748077880001446336.36.30.069345.69345.677880.020.07.3927.390.0790.29313.6333.630.1460.36
GFEXlc2506碳酸锂2506lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.12077620779400073186.316.310.069352.89352.877940.020.07.3827.380.0790.29313.6333.630.1460.36
GFEXlc2507碳酸锂2507lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120780207828000194796.346.340.069393.69393.678280.020.07.3327.330.0780.29113.633.60.1450.358
GFEXlc2508碳酸锂2508lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120799808012000101726.486.480.069614.49614.480120.020.07.0327.030.0730.28113.4533.450.140.348
GFEXlc2509碳酸锂2509lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.12080340805400052186.526.520.069664.89664.880540.020.06.9626.960.0720.27913.4233.420.1390.346
GFEXlc2510碳酸锂2510lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.12080640808200021406.546.540.069698.49698.480820.020.06.9226.920.0710.27813.433.40.1380.344
GFEXlc2511碳酸锂2511lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.1208080080980003586.556.550.069717.69717.680980.020.06.8926.890.0710.27713.3833.380.1380.344
GFEXlc2512碳酸锂2512lc碳酸锂1200.0000810.010.0000810.010.00000100.1200.120825408256000206.686.680.079907.29907.282560.020.06.6426.640.0670.26913.2533.250.1340.336
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.0800.0808188298290184697.537.537.535968.85968.874610.045.029.9474.940.5021.25629.9474.940.5021.256
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080849.5860860016987.817.817.816192.06192.077400.045.029.3874.380.4741.20129.3874.380.4741.201
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080858.586686606947.877.877.876235.26235.277940.045.029.2774.270.4691.19129.2774.270.4691.191
DCElh2501生猪2501lh生猪1650.0002010.010.0001010.010.0002010.010.100.1013570136401364001642243.8322.0143.8321824.021824.0218240.080.014.1694.160.0650.431-7.6772.33-0.0350.331
DCElh2503生猪2503lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08012620126701267007952840.7220.4440.7216217.616217.6202720.080.018.8498.840.1160.609-1.4378.57-0.0090.484
DCElh2505生猪2505lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013150132501325003618542.5821.3842.5816960.016960.0212000.080.016.0496.040.0950.566-5.1674.84-0.030.441
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013690137501375001124744.1922.1944.1917600.017600.0220000.080.013.6393.630.0770.532-8.3771.63-0.0480.407
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08014305143701437001465246.1823.1946.1818393.618393.6229920.080.010.6490.640.0580.493-12.3667.64-0.0670.368
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801415014150141500239445.4722.8345.4718112.018112.0226400.080.011.791.70.0650.506-10.9469.06-0.060.381
INElu2501lu2501lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.100.104231420041905110110.460.460.464190.04190.041900.010.09.0719.070.2170.4559.0719.070.2170.455
INElu2502lu2502lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903867383938355250225770.420.420.423451.53451.538350.010.09.1519.150.2650.5559.1519.150.2650.555
INElu2503lu2503lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.090385638373831433051086700.420.420.423447.93447.938310.010.09.1519.150.2650.5559.1519.150.2650.555
INElu2504lu2504lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903840381538062835118590.420.420.423425.43425.438060.010.09.1619.160.2670.5599.1619.160.2670.559
INElu2505lu2505lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09038173804379325635900.420.420.423413.73413.737930.010.09.1619.160.2680.5619.1619.160.2680.561
INElu2506lu2506lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.09038013794379344990.420.420.423413.73413.737930.010.09.1619.160.2680.5619.1619.160.2680.561
INElu2507lu2507lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903777378037931420.420.420.423413.73413.737930.010.09.1619.160.2680.5619.1619.160.2680.561
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903762377137710410.420.420.423393.93393.937710.010.09.1719.170.270.5659.1719.170.270.565
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903777375937662870.420.420.423389.43389.437660.010.09.1719.170.270.5659.1719.170.270.565
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903748374237501400.410.410.413375.03375.037500.010.09.1719.170.2720.5689.1719.170.2720.568
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903748373837380440.410.410.413364.23364.237380.010.09.1719.170.2730.579.1719.170.2730.57
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.0900.0903746373637360140.410.410.413362.43362.437360.010.09.1719.170.2730.579.1719.170.2730.57
DCEm2501豆粕2501m豆粕1010.0000011.510.0000011.510.0000011.510.100.10275727902816245461287981.531.531.532816.02816.028160.010.06.9316.930.2460.6016.9316.930.2460.601
DCEm2503豆粕2503m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070276227922806190803586131.531.531.531964.21964.228060.010.06.9416.940.3530.8626.9416.940.3530.862
DCEm2505豆粕2505m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07026002633264262698026387461.531.531.531849.41849.426420.010.06.9416.940.3750.9166.9416.940.3750.916
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07026092639264864302367171.531.531.531853.61853.626480.010.06.9416.940.3740.9146.9416.940.3740.914
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07027592791279523901428191.531.531.531956.51956.527950.010.06.9416.940.3540.8666.9416.940.3540.866
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070276527992802572337875501.531.531.531961.41961.428020.010.06.9416.940.3540.8636.9416.940.3540.863
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07027862824282843832010141.531.531.531979.61979.628280.010.06.9316.930.350.8556.9316.930.350.855
DCEm2512豆粕2512m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07028922927293372498451.531.531.532053.12053.129330.010.06.9316.930.3380.8256.9316.930.3380.825
SHFEni2501ni2501ni1100.0000013.010.0000013.010.0000013.010.1200.12012238012241012386053461491043.113.113.1114863.214863.2123860.010.03.7813.780.0250.0933.7813.780.0250.093
SHFEni2502ni2502ni1100.0000013.010.0000013.010.0000013.010.1200.12012257012257012406043569873333.113.113.1114887.214887.2124060.010.03.7813.780.0250.0933.7813.780.0250.093
SHFEni2503ni2503ni1100.0000013.010.0000013.010.0000013.010.1200.1201229401229201244006086221063.113.113.1114928.014928.0124400.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2504ni2504ni1100.0000013.010.0000013.010.0000013.010.1200.12012338012339012475054555953.113.113.1114970.014970.0124750.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2505ni2505ni1100.0000013.010.0000013.010.0000013.010.1200.1201237201237701250806528206653.113.113.1115009.615009.6125080.010.03.7813.780.0250.0923.7813.780.0250.092
SHFEni2506ni2506ni1100.0000013.010.0000013.010.0000013.010.1200.12012407012419012550016410133.113.113.1115060.015060.0125500.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.1200.120124420124670125860225183.113.113.1115103.215103.2125860.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.120124780124910125940122053.113.113.1115112.815112.8125940.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.120125260125170126300497423.113.113.1115156.015156.0126300.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.12012531012529012683081433.113.113.1115219.615219.6126830.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.1201258301261401257502453.113.113.1115090.015090.0125750.010.03.7813.780.0250.0913.7813.780.0250.091
SHFEni2512ni2512ni1100.0000013.010.0000013.010.0000013.010.1200.120125910125890125890043.113.113.1115106.815106.8125890.010.03.7813.780.0250.0913.7813.780.0250.091
INEnr2501nr2501nr20号胶1050.0000210.010.0000210.010.00000100.100.10146251447014270118253422.982.980.1114270.014270.0142700.050.044.0494.040.3090.65946.9196.910.3290.679
INEnr2502nr2502nr20号胶1050.0000210.010.0000210.010.00000100.0800.08014625144601427564499514832.982.980.1111420.011420.0142750.050.044.0494.040.3860.82346.9196.910.4110.849
INEnr2503nr2503nr20号胶1050.0000210.010.0000210.010.00000100.0800.08014665145001431522814428342.992.990.1111452.011452.0143150.050.044.0294.020.3840.82146.996.90.410.846
INEnr2504nr2504nr20号胶1050.0000210.010.0000210.010.00000100.0800.080147001454514365399391383.03.00.1111492.011492.0143650.050.044.094.00.3830.81846.8996.890.4080.843
INEnr2505nr2505nr20号胶1050.0000210.010.0000210.010.00000100.0800.080146751458014400104933983.013.010.1211520.011520.0144000.050.043.9993.990.3820.81646.8896.880.4070.841
INEnr2506nr2506nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801481514680144051403.013.010.1211524.011524.0144050.050.043.9993.990.3820.81646.8896.880.4070.841
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801490514725144706233.023.020.1211576.011576.0144700.050.043.9693.960.380.81246.8696.860.4050.837
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801498014980145157283.033.030.1211612.011612.0145150.050.043.9493.940.3780.80946.8596.850.4040.834
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801496014850145208523.033.030.1211616.011616.0145200.050.043.9493.940.3780.80946.8596.850.4030.834
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.0800.0801500014875145654143.043.040.1211652.011652.0145650.050.043.9293.920.3770.80646.8496.840.4020.831
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.0800.080151001509514665553.063.060.1211732.011732.0146650.050.043.8893.880.3740.846.8296.820.3990.825
INEnr2512nr2512nr20号胶1050.0000210.010.0000210.010.00000100.0800.080153001530015300003.193.190.1212240.012240.0153000.050.043.6293.620.3560.76546.6996.690.3810.79
DCEp2501棕榈油2501p棕榈油1020.0000012.510.0000012.510.0000012.510.100.1095649470934651843554512.582.582.589346.09346.093460.020.014.8334.830.1590.37314.8334.830.1590.373
DCEp2502棕榈油2502p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08094089360920212634193482.582.582.587361.67361.692020.020.014.8334.830.2010.47314.8334.830.2010.473
DCEp2503棕榈油2503p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0809192917090264444143892.582.582.587220.87220.890260.020.014.8434.840.2050.48214.8434.840.2050.482
DCEp2504棕榈油2504p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08089748954881052811562.582.582.587048.07048.088100.020.014.8434.840.2110.49414.8434.840.2110.494
DCEp2505棕榈油2505p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808762875086165844084654002.582.582.586892.86892.886160.020.014.8434.840.2150.50514.8434.840.2150.505
DCEp2506棕榈油2506p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080859285668438525932.582.582.586750.46750.484380.020.014.8434.840.220.51614.8434.840.220.516
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808452845483421255822.582.582.586673.66673.683420.020.014.8534.850.2220.52214.8534.850.2220.522
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080834483748254441602.582.582.586603.26603.282540.020.014.8534.850.2250.52814.8534.850.2250.528
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08082548280818815325522962.582.582.586550.46550.481880.020.014.8534.850.2270.53214.8534.850.2270.532
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080816082128108274262.572.572.576486.46486.481080.020.014.8534.850.2290.53714.8534.850.2290.537
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080812481528074241812.572.572.576459.26459.280740.020.014.8534.850.230.5414.8534.850.230.54
DCEp2512棕榈油2512p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08080808098801411442.572.572.576411.26411.280140.020.014.8534.850.2320.54414.8534.850.2320.544
SHFEpb2501pb2501pb550.0000410.010.0000410.010.00000100.100.101731017320173554570178603.553.550.078677.58677.586775.025.017.942.90.2060.49421.3846.380.2460.534
SHFEpb2502pb2502pb550.0000410.010.0000410.010.00000100.0900.09017355173601740515714609413.563.560.077832.257832.2587025.025.017.8842.880.2280.54721.3746.370.2730.592
SHFEpb2503pb2503pb550.0000410.010.0000410.010.00000100.0900.0901735517370174252498146123.563.560.077841.257841.2587125.025.017.8742.870.2280.54721.3746.370.2720.591
SHFEpb2504pb2504pb550.0000410.010.0000410.010.00000100.0900.0901737017400174205124933.563.560.077839.07839.087100.025.017.8742.870.2280.54721.3746.370.2730.591
SHFEpb2505pb2505pb550.0000410.010.0000410.010.00000100.0900.090173601738017395255393.563.560.077827.757827.7586975.025.017.8842.880.2280.54821.3746.370.2730.592
SHFEpb2506pb2506pb550.0000410.010.0000410.010.00000100.0900.09017380173901742011573.563.560.077839.07839.087100.025.017.8742.870.2280.54721.3746.370.2730.591
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.0900.0901738517385174203973.563.560.077839.07839.087100.025.017.8742.870.2280.54721.3746.370.2730.591
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.0900.0901737017370173700283.553.550.077816.57816.586850.025.017.8942.890.2290.54921.3846.380.2730.593
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901736517395173950533.563.560.077827.757827.7586975.025.017.8842.880.2280.54821.3746.370.2730.592
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.0901738017380173800203.563.560.077821.07821.086900.025.017.8942.890.2290.54821.3746.370.2730.593
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.0901736017360174203113.563.560.077839.07839.087100.025.017.8742.870.2280.54721.3746.370.2730.591
SHFEpb2512pb2512pb550.0000410.010.0000410.010.00000100.0900.090173501735017410363.563.560.077834.57834.587050.025.017.8842.880.2280.54721.3746.370.2730.592
DCEpg2412液化石油气2412pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.20455045504550006.086.086.0818200.018200.091000.020.07.8327.830.0430.1537.8327.830.0430.153
DCEpg2501液化石油气2501pg液化石油气2010.0000016.010.0000016.010.0000016.010.100.10438243774355242472006.086.086.088710.08710.087100.020.07.8427.840.090.327.8427.840.090.32
DCEpg2502液化石油气2502pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.08042864275425825520660316.086.086.086812.86812.885160.020.07.8427.840.1150.4097.8427.840.1150.409
DCEpg2503液化石油气2503pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804138414441245032319136.086.086.086598.46598.482480.020.07.8527.850.1190.4227.8527.850.1190.422
DCEpg2504液化石油气2504pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.080457645754561399185276.086.086.087297.67297.691220.020.07.8327.830.1070.3817.8327.830.1070.381
DCEpg2505液化石油气2505pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804474447344601508786.086.086.087136.07136.089200.020.07.8427.840.110.397.8427.840.110.39
DCEpg2506液化石油气2506pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.08043794387436912611956.086.086.086990.46990.487380.020.07.8427.840.1120.3987.8427.840.1120.398
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804323429842956686.086.086.086872.06872.085900.020.07.8427.840.1140.4057.8427.840.1140.405
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804239422342215886.086.086.086753.66753.684420.020.07.8427.840.1160.4127.8427.840.1160.412
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.080415241514143235956.086.086.086628.86628.882860.020.07.8527.850.1180.427.8527.850.1180.42
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.0804613459645882406.086.086.087340.87340.891760.020.07.8327.830.1070.3797.8327.830.1070.379
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0800.080449444944478266.086.086.087164.87164.889560.020.07.8427.840.1090.3897.8427.840.1090.389
DCEpp2501聚丙烯2501pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707377735673616053482431.041.041.042576.352576.3536805.05.02.927.920.1130.3072.927.920.1130.307
DCEpp2502聚丙烯2502pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070734273277328784123671.041.041.042564.82564.836640.05.02.927.920.1140.3092.927.920.1140.309
DCEpp2503聚丙烯2503pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07073377321731720440181.041.041.042560.952560.9536585.05.02.927.920.1140.3092.927.920.1140.309
DCEpp2504聚丙烯2504pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070736073527356754461.041.041.042574.62574.636780.05.02.927.920.1130.3082.927.920.1130.308
DCEpp2505聚丙烯2505pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070737673597358798505090871.041.041.042575.32575.336790.05.02.927.920.1130.3082.927.920.1130.308
DCEpp2506聚丙烯2506pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707376736873680481.041.041.042578.82578.836840.05.02.927.920.1130.3072.927.920.1130.307
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707410741074001521.041.041.042590.02590.037000.05.02.927.920.1130.3062.927.920.1130.306
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707398739073721621.041.041.042580.22580.236860.05.02.927.920.1130.3072.927.920.1130.307
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707403738873772018230361.041.041.042581.952581.9536885.05.02.927.920.1130.3072.927.920.1130.307
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707395739573950251.041.041.042588.252588.2536975.05.02.927.920.1130.3062.927.920.1130.306
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707403740374030241.041.041.042591.052591.0537015.05.02.927.920.1130.3062.927.920.1130.306
DCEpp2512聚丙烯2512pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070740874087408021.041.041.042592.82592.837040.05.02.927.920.1130.3052.927.920.1130.305
SHFErb2501rb2501rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.10322332143220419583131163.263.263.263220.03220.032200.010.03.4913.490.1080.4193.4913.490.1080.419
SHFErb2502rb2502rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703211319932033543411033.243.243.242242.12242.132030.010.03.5213.520.1570.6033.5213.520.1570.603
SHFErb2503rb2503rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070324332393241606915904290.680.680.682268.72268.732410.010.08.6318.630.380.8218.6318.630.380.821
SHFErb2504rb2504rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070325832583254113198930.690.690.692277.82277.832540.010.08.6318.630.3790.8188.6318.630.3790.818
SHFErb2505rb2505rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07032833279328465568716831843.323.323.322298.82298.832840.010.03.3613.360.1460.5813.3613.360.1460.581
SHFErb2506rb2506rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07032863283328217725340.690.690.692297.42297.432820.010.08.6118.610.3750.818.6118.610.3750.81
SHFErb2507rb2507rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070330032993302810257950.70.70.72311.42311.433020.010.08.6118.610.3720.8058.6118.610.3720.805
SHFErb2508rb2508rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07033083310330619483190.70.70.72314.22314.233060.010.08.618.60.3720.8048.618.60.3720.804
SHFErb2509rb2509rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07033323326333223580900.70.70.72332.42332.433320.010.08.5918.590.3680.7978.5918.590.3680.797
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703322331933207270513063.363.363.362324.02324.033200.010.03.2913.290.1410.5723.2913.290.1410.572
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703339334133461024600.710.710.712342.22342.233460.010.08.5918.590.3670.7948.5918.590.3670.794
SHFErb2512rb2512rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07033383348334217470.710.710.712339.42339.433420.010.08.5918.590.3670.7958.5918.590.3670.795
DCErr2501粳米2501rr粳米1010.0000011.010.0000011.010.0000011.010.100.103436340033583041771.041.041.043358.03358.033580.010.07.9317.930.2360.5347.9317.930.2360.534
DCErr2502粳米2502rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06034203427342578563371.041.041.042055.02055.034250.010.07.9317.930.3860.8727.9317.930.3860.872
DCErr2503粳米2503rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06034333439343660353211.041.041.042061.62061.634360.010.07.9317.930.3840.8697.9317.930.3840.869
DCErr2504粳米2504rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603468347334730471.041.041.042083.82083.834730.010.07.9217.920.380.867.9217.920.380.86
DCErr2505粳米2505rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603554355735521011681.041.041.042131.22131.235520.010.07.9217.920.3720.8417.9217.920.3720.841
DCErr2506粳米2506rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035313531352610831.041.041.042115.62115.635260.010.07.9217.920.3750.8477.9217.920.3750.847
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603522352435216931.041.041.042112.62112.635210.010.07.9217.920.3750.8487.9217.920.3750.848
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603517351735173731.041.041.042110.22110.235170.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603517352035200941.041.041.042112.02112.035200.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603512351635160171.041.041.042109.62109.635160.010.07.9217.920.3760.857.9217.920.3760.85
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603517351735170171.041.041.042110.22110.235170.010.07.9217.920.3750.8497.9217.920.3750.849
DCErr2512粳米2512rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060350935193519091.041.041.042111.42111.435190.010.07.9217.920.3750.8497.9217.920.3750.849
SHFEru2501ru2501ru天然橡胶1050.0000013.010.0000013.010.00000118.010.100.101748017445173005468173453.153.1518.1517300.017300.0173000.050.043.793.70.2530.54228.778.70.1660.455
SHFEru2503ru2503ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080175751757517435116834923.153.150.1413948.013948.0174350.050.043.793.70.3130.67246.7196.710.3350.693
SHFEru2504ru2504ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08017705177101741013553.153.150.1413928.013928.0174100.050.043.793.70.3140.67346.7196.710.3350.694
SHFEru2505ru2505ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.0801770017660175152989782038603.153.150.1414012.014012.0175150.050.043.793.70.3120.66946.7196.710.3330.69
SHFEru2506ru2506ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080177601769017525952153.153.150.1414020.014020.0175250.050.043.793.70.3120.66846.7196.710.3330.69
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080177501774517560332413.153.150.1414048.014048.0175600.050.043.793.70.3110.66746.7196.710.3320.688
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080178251780517585101243.153.150.1414068.014068.0175850.050.043.793.70.3110.66646.7196.710.3320.687
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08017865178301768017355303973.153.150.1414144.014144.0176800.050.043.793.70.3090.66246.7196.710.330.684
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.08017890178501760011293.153.150.1414080.014080.0176000.050.043.793.70.310.66546.7196.710.3320.687
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.0800.080179301787017700221673.153.150.1414160.014160.0177000.050.043.793.70.3090.66246.7196.710.330.683
INEsc2501sc2501sc原油10000.10.00000120.010.00000120.010.00000100.100.10545.5543.7543.6647688220.4420.440.4354360.054360.0543600.0100.059.11159.110.1090.29379.12179.120.1460.33
INEsc2502sc2502sc原油10000.10.00000120.010.00000120.010.00000100.0900.090541.5537.6539.8790703171920.4420.440.4348582.048582.0539800.0100.059.12159.120.1220.32879.13179.130.1630.369
INEsc2503sc2503sc原油10000.10.00000120.010.00000120.010.00000100.0900.090537.6534.2536.55420788820.4420.440.4348285.048285.0536500.0100.059.12159.120.1220.3379.13179.130.1640.371
INEsc2504sc2504sc原油10000.10.00000120.010.00000120.010.00000100.0900.090534.9530.8532.937645620.4420.440.4347961.047961.0532900.0100.059.13159.130.1230.33279.14179.140.1650.374
INEsc2505sc2505sc原油10000.10.00000120.010.00000120.010.00000100.0900.090530.6529.1530.510020120.4320.430.4247745.047745.0530500.0100.059.13159.130.1240.33379.14179.140.1660.375
INEsc2506sc2506sc原油10000.10.00000120.010.00000120.010.00000100.0900.090528.3525.5527.93940020.4320.430.4247511.047511.0527900.0100.059.14159.140.1240.33579.15179.150.1670.377
INEsc2507sc2507sc原油10000.10.00000120.010.00000120.010.00000100.0900.090527.5527.5527.502620.4320.430.4247475.047475.0527500.0100.059.14159.140.1250.33579.15179.150.1670.377
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.0900.090526.3526.3526.301520.4320.430.4247367.047367.0526300.0100.059.14159.140.1250.33679.15179.150.1670.378
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.0900.090523.9523.9523.905320.4320.430.4247151.047151.0523900.0100.059.14159.140.1250.33879.15179.150.1680.38
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.0900.0905205205200820.4320.430.4246800.046800.0520000.0100.059.15159.150.1260.3479.16179.160.1690.383
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.0900.090522.6522.6522.60320.4320.430.4247034.047034.0522600.0100.059.14159.140.1260.33879.15179.150.1680.381
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.0900.090518.6516.8514.236220.4220.420.4146278.046278.0514200.0100.059.16159.160.1280.34479.17179.170.1710.387
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.0900.090520.1520.1520.101520.4320.430.4246809.046809.0520100.0100.059.15159.150.1260.3479.16179.160.1690.383
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.0900.09051951951907820.4320.430.4246710.046710.0519000.0100.059.15159.150.1270.34179.16179.160.1690.384
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.0900.090519.251751702320.4220.420.4146530.046530.0517000.0100.059.15159.150.1270.34279.16179.160.170.385
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.0900.090525.3525.3525.301620.4320.430.4247277.047277.0525300.0100.059.14159.140.1250.33779.15179.150.1670.379
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.0900.09051751751702120.4220.420.4146530.046530.0517000.0100.059.15159.150.1270.34279.16179.160.170.385
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.0900.090521.4517514.416220.4220.420.4146296.046296.0514400.0100.059.16159.160.1280.34479.17179.170.1710.387
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.0900.090517.7517.7517.702020.4220.420.4146593.046593.0517700.0100.059.15159.150.1270.34279.16179.160.170.385
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.0900.090517.8517.8517.80820.4220.420.4146602.046602.0517800.0100.059.15159.150.1270.34279.16179.160.170.384
GFEXsi2501工业硅2501si工业硅550.0001010.010.0001010.010.00000100.100.10112601125000384435.685.680.055625.05625.056250.025.013.6438.640.2420.68719.2744.270.3430.787
GFEXsi2502工业硅2502si工业硅550.0001010.010.0001010.010.00000100.0900.0901128511295001602565.75.70.055082.755082.7556475.025.013.5938.590.2670.75919.2544.250.3790.871
GFEXsi2503工业硅2503si工业硅550.0001010.010.0001010.010.00000100.0900.090113201132000523405.725.720.055094.05094.056600.025.013.5738.570.2660.75719.2444.240.3780.868
GFEXsi2504工业硅2504si工业硅550.0001010.010.0001010.010.00000100.0900.090113601138000147815.755.750.055121.05121.056900.025.013.5138.510.2640.75219.2144.210.3750.863
GFEXsi2505工业硅2505si工业硅550.0001010.010.0001010.010.00000100.0900.090114201141500714315.765.760.055136.755136.7557075.025.013.4738.470.2620.74919.1944.190.3740.86
GFEXsi2506工业硅2506si工业硅550.0001010.010.0001010.010.00000100.0900.0901147511455004955.785.780.055154.755154.7557275.025.013.4338.430.2610.74619.1744.170.3720.857
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.0900.0901152011560002195.845.840.055202.05202.057800.025.013.3338.330.2560.73719.1244.120.3680.848
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0900.090116251162500865.875.870.055231.255231.2558125.025.013.2638.260.2540.73119.0844.080.3650.843
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0900.09011595115800012275.855.850.055211.05211.057900.025.013.3138.310.2550.73519.1144.110.3670.846
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0900.0901162011625001135.875.870.055231.255231.2558125.025.013.2638.260.2540.73119.0844.080.3650.843
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0900.0901170011700001265.915.910.055265.05265.058500.025.013.1938.190.250.72519.0544.050.3620.837
GFEXsi2512工业硅2512si工业硅550.0001010.010.0001010.010.00000100.0900.090121151209000586.16.10.055440.55440.560450.025.012.7937.790.2350.69518.8543.850.3460.806
SHFEsn2501sn2501sn1100.0000013.010.0000013.010.0000013.010.1200.12024134024262024307026234195383.23.23.229168.429168.4243070.010.03.5913.590.0120.0473.5913.590.0120.047
SHFEsn2502sn2502sn1100.0000013.010.0000013.010.0000013.010.1200.12024163024277024323013797225493.23.23.229187.629187.6243230.010.03.5913.590.0120.0473.5913.590.0120.047
SHFEsn2503sn2503sn1100.0000013.010.0000013.010.0000013.010.1200.1202419302430802435802018104343.23.23.229229.629229.6243580.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2504sn2504sn1100.0000013.010.0000013.010.0000013.010.1200.12024256024350024386025221803.213.213.2129263.229263.2243860.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2505sn2505sn1100.0000013.010.0000013.010.0000013.010.1200.1202424202437502441301149043.213.213.2129295.629295.6244130.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2506sn2506sn1100.0000013.010.0000013.010.0000013.010.1200.1202422002438202445103573.213.213.2129341.229341.2244510.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.1200.1202426002441302442204233.213.213.2129306.429306.4244220.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.12024357024357024420013223.213.213.2129304.029304.0244200.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.1202437102437102437100203.23.23.229245.229245.2243710.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.1202440302440302444401203.213.213.2129332.829332.8244440.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.120243770243770243770023.213.213.2129252.429252.4243770.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsn2512sn2512sn1100.0000013.010.0000013.010.0000013.010.1200.120244890244890244890003.213.213.2129386.829386.8244890.010.03.5913.590.0120.0463.5913.590.0120.046
SHFEsp2501sp2501sp漂针浆1020.0000510.010.0000510.010.00000100.100.105754576257622684364262.942.940.055762.05762.057620.020.014.1334.130.2450.59217.0237.020.2950.642
SHFEsp2502sp2502sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08057645764577085852.942.940.054616.04616.057700.020.014.1234.120.3060.73917.0137.010.3690.802
SHFEsp2503sp2503sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080578057825788443611518522.952.950.054630.44630.457880.020.014.134.10.3040.73617.037.00.3670.799
SHFEsp2504sp2504sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080579657985798014332.962.960.054638.44638.457980.020.014.0934.090.3040.73517.037.00.3660.798
SHFEsp2505sp2505sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805810580658208674500932.972.970.054656.04656.058200.020.014.0734.070.3020.73216.9936.990.3650.794
SHFEsp2506sp2506sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058165818581807542.972.970.054654.44654.458180.020.014.0734.070.3020.73216.9936.990.3650.795
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080582258225822025582.972.970.054657.64657.658220.020.014.0634.060.3020.73116.9936.990.3650.794
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058265826582603592.972.970.054660.84660.858260.020.014.0634.060.3020.73116.9836.980.3640.794
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08058425848585811276192.992.990.054686.44686.458580.020.014.0334.030.2990.72616.9736.970.3620.789
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805820582058200982.972.970.054656.04656.058200.020.014.0734.070.3020.73216.9936.990.3650.794
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805852585458540922.982.980.054683.24683.258540.020.014.0334.030.30.72716.9736.970.3620.789
SHFEsp2512sp2512sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080588258825882053.03.00.054705.64705.658820.020.014.034.00.2980.72316.9536.950.360.785
SHFEss2501ss2501ss不锈钢550.0000012.010.0000012.010.00000100.100.101275012765128209385519742.062.060.056410.06410.064100.025.020.8845.880.3260.71622.8947.890.3570.747
SHFEss2502ss2502ss不锈钢550.0000012.010.0000012.010.00000100.0700.070128701289512930668141361642.062.060.054525.54525.564650.025.020.8845.880.4611.01422.8947.890.5061.058
SHFEss2503ss2503ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701298012990130256611428142.062.060.054558.754558.7565125.025.020.8845.880.4581.00622.8947.890.5021.05
SHFEss2504ss2504ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013050130501308538323802.062.060.054579.754579.7565425.025.020.8845.880.4561.00222.8947.890.51.046
SHFEss2505ss2505ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701311513110131502796220322.062.060.054602.54602.565750.025.020.8745.870.4540.99722.8847.880.4971.04
SHFEss2506ss2506ss不锈钢550.0000012.010.0000012.010.00000100.0700.070132051321513290363502.062.060.054651.54651.566450.025.020.8745.870.4490.98622.8847.880.4921.029
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013300133051331061882.062.060.054658.54658.566550.025.020.8745.870.4480.98522.8847.880.4911.028
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013420134201344521192.062.060.054705.754705.7567225.025.020.8745.870.4440.97522.8847.880.4861.018
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.07013510135001351525642.062.060.054730.254730.2567575.025.020.8745.870.4410.9722.8847.880.4841.012
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701359513600136356732.062.060.054772.254772.2568175.025.020.8745.870.4370.96122.8847.880.4791.003
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701368013680136805322.062.060.054788.04788.068400.025.020.8745.870.4360.95822.8847.880.4781.0
SHFEss2512ss2512ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701375013760137601122.072.070.064816.04816.068800.025.020.8745.870.4330.95222.8847.880.4750.994
DCEv2501聚氯乙烯2501v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704971499950011187483905421.031.031.031750.351750.3525005.05.02.947.940.1680.4542.947.940.1680.454
DCEv2502聚氯乙烯2502v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705006503150325178249031.031.031.031761.21761.225160.05.02.947.940.1670.4512.947.940.1670.451
DCEv2503聚氯乙烯2503v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705034505950596118471341.031.031.031770.651770.6525295.05.02.947.940.1660.4482.947.940.1660.448
DCEv2504聚氯乙烯2504v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705243526952738349521.031.031.031845.551845.5526365.05.02.947.940.1590.432.947.940.1590.43
DCEv2505聚氯乙烯2505v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705288531853092739717555141.031.031.031858.151858.1526545.05.02.947.940.1580.4272.947.940.1580.427
DCEv2506聚氯乙烯2506v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705336535953601116331.031.031.031876.01876.026800.05.02.947.940.1570.4232.947.940.1570.423
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705375540054012614811.031.031.031890.351890.3527005.05.02.947.940.1550.422.947.940.1550.42
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070540854435439539121.031.031.031903.651903.6527195.05.02.947.940.1540.4172.947.940.1540.417
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705453548554793820414981.031.031.031917.651917.6527395.05.02.947.940.1530.4142.947.940.1530.414
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070548455255516163691.031.031.031930.61930.627580.05.02.947.940.1520.4112.947.940.1520.411
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07055265557555072381.031.031.031942.51942.527750.05.02.947.940.1510.4092.947.940.1510.409
DCEv2512聚氯乙烯2512v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705564558555891331.031.031.031956.151956.1527945.05.02.947.940.150.4062.947.940.150.406
SHFEwr2501wr2501wr线材1010.0000410.010.0000410.010.00000100.100.103541354935490631.461.460.033549.03549.035490.010.07.0817.080.20.4818.5118.510.240.522
SHFEwr2502wr2502wr线材1010.0000410.010.0000410.010.00000100.0900.090366436163616011.491.490.033254.43254.436160.010.07.0317.030.2160.5238.4918.490.2610.568
SHFEwr2503wr2503wr线材1010.0000410.010.0000410.010.00000100.0900.090369036903690011.521.520.033321.03321.036900.010.06.9716.970.210.5118.4518.450.2550.556
SHFEwr2504wr2504wr线材1010.0000410.010.0000410.010.00000100.0900.090370637063706011.521.520.033335.43335.437060.010.06.9616.960.2090.5088.4518.450.2530.553
SHFEwr2505wr2505wr线材1010.0000410.010.0000410.010.00000100.0900.0903624362436240141.491.490.033261.63261.636240.010.07.0217.020.2150.5228.4818.480.260.567
SHFEwr2506wr2506wr线材1010.0000410.010.0000410.010.00000100.0900.090368936893689001.521.520.033320.13320.136890.010.06.9716.970.210.5118.4618.460.2550.556
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.0900.090370037003700011.521.520.033330.03330.037000.010.06.9616.960.2090.5098.4518.450.2540.554
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.0900.090374337433743001.541.540.033368.73368.737430.010.06.9316.930.2060.5028.4318.430.250.547
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090374437443744001.541.540.033369.63369.637440.010.06.9216.920.2060.5028.4318.430.250.547
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.090378537853785001.551.550.033406.53406.537850.010.06.8916.890.2020.4968.4218.420.2470.541
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090369336933693001.521.520.033323.73323.736930.010.06.9716.970.210.518.4518.450.2540.555
SHFEwr2512wr2512wr线材1010.0000410.010.0000410.010.00000100.0900.090374937493749001.541.540.033374.13374.137490.010.06.9216.920.2050.5018.4318.430.250.546
DCEy2501豆油2501y豆油1020.0000012.510.0000012.510.0000012.510.100.1075647636760621268642412.572.572.577606.07606.076060.020.014.8634.860.1950.45814.8634.860.1950.458
DCEy2503豆油2503y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707592764876201337219072.572.572.575334.05334.076200.020.014.8634.860.2790.65414.8634.860.2790.654
DCEy2505豆油2505y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707496757075402061956760662.572.572.575278.05278.075400.020.014.8634.860.2820.6614.8634.860.2820.66
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.0700.07074347506745842969742.572.572.575220.65220.674580.020.014.8634.860.2850.66814.8634.860.2850.668
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.070748475427496885822.572.572.575247.25247.274960.020.014.8634.860.2830.66414.8634.860.2830.664
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.070746675327476197641191792.572.572.575233.25233.274760.020.014.8634.860.2840.66614.8634.860.2840.666
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.070750875747502159312.572.572.575251.45251.475020.020.014.8634.860.2830.66414.8634.860.2830.664
DCEy2512豆油2512y豆油1020.0000012.510.0000012.510.0000012.510.0700.070761676567608141592.572.572.575325.65325.676080.020.014.8634.860.2790.65514.8634.860.2790.655
SHFEzn2501zn2501zn550.0000013.010.0000013.010.00000100.100.1025180251552500042990647283.113.110.112500.012500.0125000.025.018.7843.780.150.3521.7946.790.1740.374
SHFEzn2502zn2502zn550.0000013.010.0000013.010.00000100.0900.090249552496024820783191286283.113.110.111169.011169.0124100.025.018.7843.780.1680.39221.7946.790.1950.419
SHFEzn2503zn2503zn550.0000013.010.0000013.010.00000100.0900.09024885248902476514186433163.113.110.111144.2511144.25123825.025.018.7843.780.1690.39321.7946.790.1960.42
SHFEzn2504zn2504zn550.0000013.010.0000013.010.00000100.0900.0902483024840247053144233703.113.110.111117.2511117.25123525.025.018.7843.780.1690.39421.7946.790.1960.421
SHFEzn2505zn2505zn550.0000013.010.0000013.010.00000100.0900.090247602473524665187199673.113.110.111099.2511099.25123325.025.018.7843.780.1690.39421.7946.790.1960.422
SHFEzn2506zn2506zn550.0000013.010.0000013.010.00000100.0900.09024670247002456018315383.113.110.111052.011052.0122800.025.018.7843.780.170.39621.7946.790.1970.423
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.0900.090245702460024485376523.113.110.111018.2511018.25122425.025.018.7843.780.170.39721.7946.790.1980.425
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.0900.0902448024500243401655693.113.110.110953.010953.0121700.025.018.7943.790.1720.421.846.80.1990.427
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.090244252442024265312553.113.110.110919.2510919.25121325.025.018.7943.790.1720.40121.846.80.20.429
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.090243302434524080111433.113.110.110836.010836.0120400.025.018.7943.790.1730.40421.846.80.2010.432
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.0902426024290241558743.113.110.110869.7510869.75120775.025.018.7943.790.1730.40321.846.80.2010.431
SHFEzn2512zn2512zn550.0000013.010.0000013.010.00000100.0900.0902418524210240653183.113.110.110829.2510829.25120325.025.018.7943.790.1730.40421.846.80.2010.432

Generated at 2024-12-21 20:52:53.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: