期货交易费用参考

期货交易费用参考 - 20250918

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP510	AP510	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8408	8412	8404	45	11976	5.08	5.08	20.08	8404.0	8404.0	84040.0	10.0	-0.15	9.85	-0.002	0.117	-15.15	-5.15	-0.18	-0.061
CZCE	AP511	AP511	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8196	8213	8216	1	3143	5.08	5.08	20.08	8216.0	8216.0	82160.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	AP512	AP512	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8175	8201	8201	0	255	5.08	5.08	20.08	8201.0	8201.0	82010.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.185	-0.063
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8252	8272	8260	85	81073	5.08	5.08	20.08	8260.0	8260.0	82600.0	10.0	-0.15	9.85	-0.002	0.119	-15.15	-5.15	-0.183	-0.062
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8151	8149	8149	0	160	5.08	5.08	20.08	8149.0	8149.0	81490.0	10.0	-0.15	9.85	-0.002	0.121	-15.15	-5.15	-0.186	-0.063
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8144	8175	8175	0	100	5.08	5.08	20.08	8175.0	8175.0	81750.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.185	-0.063
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8206	8223	8223	0	1967	5.08	5.08	20.08	8223.0	8223.0	82230.0	10.0	-0.15	9.85	-0.002	0.12	-15.15	-5.15	-0.184	-0.063
CZCE	CF511	CF511	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13780	13745	13735	9280	115183	4.36	4.36	0.05	4807.25	4807.25	68675.0	25.0	16.27	41.27	0.338	0.858	20.58	45.58	0.428	0.948
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13915	13890	13870	71321	490598	4.37	4.37	0.06	4854.5	4854.5	69350.0	25.0	16.27	41.27	0.335	0.85	20.58	45.58	0.424	0.939
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13880	13845	13830	58	5083	4.37	4.37	0.06	4840.5	4840.5	69150.0	25.0	16.27	41.27	0.336	0.853	20.58	45.58	0.425	0.942
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13875	13850	13830	6129	74558	4.37	4.37	0.06	4840.5	4840.5	69150.0	25.0	16.27	41.27	0.336	0.853	20.58	45.58	0.425	0.942
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	13900	13865	13845	52	1131	4.37	4.37	0.06	4845.75	4845.75	69225.0	25.0	16.27	41.27	0.336	0.852	20.58	45.58	0.425	0.941
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14020	14000	14045	31	55	4.37	4.37	0.06	4915.75	4915.75	70225.0	25.0	16.27	41.27	0.331	0.839	20.58	45.58	0.419	0.927
CZCE	CJ512	CJ512	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10780	10795	10795	0	4047	3.05	3.05	3.05	4857.75	4857.75	53975.0	25.0	18.89	43.89	0.389	0.904	18.89	43.89	0.389	0.904
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10800	10815	10795	219	143586	3.05	3.05	3.05	4857.75	4857.75	53975.0	25.0	18.89	43.89	0.389	0.904	18.89	43.89	0.389	0.904
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10820	10850	10850	0	10700	3.05	3.05	3.05	4882.5	4882.5	54250.0	25.0	18.89	43.89	0.387	0.899	18.89	43.89	0.387	0.899
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	10915	10940	10895	58	50156	3.05	3.05	3.05	4902.75	4902.75	54475.0	25.0	18.89	43.89	0.385	0.895	18.89	43.89	0.385	0.895
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	11040	11075	11075	0	1202	3.05	3.05	3.05	4983.75	4983.75	55375.0	25.0	18.89	43.89	0.379	0.881	18.89	43.89	0.379	0.881
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	11195	11200	11200	0	66	3.05	3.05	3.05	5040.0	5040.0	56000.0	25.0	18.89	43.89	0.375	0.871	18.89	43.89	0.375	0.871
CZCE	CY510	CY510	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	19705	19705	19705	0	0	1.09	1.09	0.08	19705.0	19705.0	98525.0	25.0	22.82	47.82	0.116	0.243	23.83	48.83	0.121	0.248
CZCE	CY511	CY511	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19975	19910	19900	2515	19355	1.09	1.09	0.08	14925.0	14925.0	99500.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.16	0.327
CZCE	CY512	CY512	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19720	19740	19740	0	6	1.09	1.09	0.08	14805.0	14805.0	98700.0	25.0	22.82	47.82	0.154	0.323	23.83	48.83	0.161	0.33
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	19970	19935	19930	71	476	1.09	1.09	0.08	14947.5	14947.5	99650.0	25.0	22.82	47.82	0.153	0.32	23.83	48.83	0.159	0.327
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20090	20090	20090	0	1	1.09	1.09	0.08	15067.5	15067.5	100450.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.324
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20170	20170	20170	0	3	1.09	1.09	0.08	15127.5	15127.5	100850.0	25.0	22.82	47.82	0.151	0.316	23.83	48.83	0.158	0.323
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20030	20030	20030	0	0	1.09	1.09	0.08	15022.5	15022.5	100150.0	25.0	22.82	47.82	0.152	0.318	23.83	48.83	0.159	0.325
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20135	20135	20135	0	5	1.09	1.09	0.08	15101.25	15101.25	100675.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.323
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20010	20010	20010	0	0	1.09	1.09	0.08	15007.5	15007.5	100050.0	25.0	22.82	47.82	0.152	0.319	23.83	48.83	0.159	0.325
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20300	20300	20300	0	1	1.09	1.09	0.08	15225.0	15225.0	101500.0	25.0	22.82	47.82	0.15	0.314	23.83	48.83	0.157	0.321
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20100	20100	20100	0	1	1.09	1.09	0.08	15075.0	15075.0	100500.0	25.0	22.82	47.82	0.151	0.317	23.83	48.83	0.158	0.324
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20365	20365	20365	0	1	1.09	1.09	0.08	15273.75	15273.75	101825.0	25.0	22.82	47.82	0.149	0.313	23.83	48.83	0.156	0.32
CZCE	FG510	FG510	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1109	1104	1107	1247	14264	6.03	6.03	6.03	2214.0	2214.0	22140.0	20.0	7.94	27.94	0.359	1.262	7.94	27.94	0.359	1.262
CZCE	FG511	FG511	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1112	1107	1111	12185	64048	6.03	6.03	6.03	2222.0	2222.0	22220.0	20.0	7.94	27.94	0.358	1.258	7.94	27.94	0.358	1.258
CZCE	FG512	FG512	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1233	1231	1233	4922	20580	6.03	6.03	6.03	2466.0	2466.0	24660.0	20.0	7.94	27.94	0.322	1.133	7.94	27.94	0.322	1.133
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1235	1234	1235	346790	1310189	6.03	6.03	6.03	2470.0	2470.0	24700.0	20.0	7.94	27.94	0.321	1.131	7.94	27.94	0.321	1.131
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1283	1285	1287	2130	8360	6.03	6.03	6.03	2574.0	2574.0	25740.0	20.0	7.94	27.94	0.308	1.085	7.94	27.94	0.308	1.085
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1287	1288	1290	188	5733	6.03	6.03	6.03	2580.0	2580.0	25800.0	20.0	7.94	27.94	0.308	1.083	7.94	27.94	0.308	1.083
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1340	1342	1342	135	2453	6.03	6.03	6.03	2684.0	2684.0	26840.0	20.0	7.94	27.94	0.296	1.041	7.94	27.94	0.296	1.041
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1339	1342	1345	8431	112543	6.03	6.03	6.03	2690.0	2690.0	26900.0	20.0	7.94	27.94	0.295	1.039	7.94	27.94	0.295	1.039
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1367	1369	1371	157	2622	6.03	6.03	6.03	2742.0	2742.0	27420.0	20.0	7.94	27.94	0.289	1.019	7.94	27.94	0.289	1.019
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1361	1365	1367	234	2999	6.03	6.03	6.03	2734.0	2734.0	27340.0	20.0	7.94	27.94	0.29	1.022	7.94	27.94	0.29	1.022
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1387	1393	1394	97	1608	6.03	6.03	6.03	2788.0	2788.0	27880.0	20.0	7.94	27.94	0.285	1.002	7.94	27.94	0.285	1.002
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1391	1393	1397	321	1975	6.03	6.03	6.03	2794.0	2794.0	27940.0	20.0	7.94	27.94	0.284	1.0	7.94	27.94	0.284	1.0
CFFEX	IC2509	中证500期货2509	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7244.2	7252.4	7252.4	0	56442	34.53	34.53	334.78	174057.6	174057.6	1450480.0	40.0	-29.06	10.94	-0.017	0.006	-329.31	-289.31	-0.189	-0.166
CFFEX	IC2510	中证500期货2510	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7186.4	7197	7197	0	40143	34.27	34.27	332.22	172728.0	172728.0	1439400.0	40.0	-28.54	11.46	-0.017	0.007	-326.49	-286.49	-0.189	-0.166
CFFEX	IC2512	中证500期货2512	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7068.6	7081	7081	0	111083	33.72	33.72	326.87	169944.0	169944.0	1416200.0	40.0	-27.43	12.57	-0.016	0.007	-320.58	-280.58	-0.189	-0.165
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	6904.6	6916	6916	0	44403	32.93	32.93	319.25	165984.0	165984.0	1383200.0	40.0	-25.86	14.14	-0.016	0.009	-312.18	-272.18	-0.188	-0.164
CFFEX	IF2509	股指2509	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4548.4	4553.2	4553.2	0	61553	32.52	32.52	315.27	163915.2	163915.2	1365960.0	60.0	-5.04	54.96	-0.003	0.034	-287.79	-227.79	-0.176	-0.139
CFFEX	IF2510	股指2510	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4538.2	4541.8	4541.8	0	33842	32.44	32.44	314.48	163504.8	163504.8	1362540.0	60.0	-4.88	55.12	-0.003	0.034	-286.92	-226.92	-0.175	-0.139
CFFEX	IF2512	股指2512	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4514.6	4518.2	4518.2	0	133521	32.27	32.27	312.85	162655.2	162655.2	1355460.0	60.0	-4.54	55.46	-0.003	0.034	-285.12	-225.12	-0.175	-0.138
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4488.2	4492.8	4492.8	0	44996	32.09	32.09	311.09	161740.8	161740.8	1347840.0	60.0	-4.18	55.82	-0.003	0.035	-283.18	-223.18	-0.175	-0.138
CFFEX	IH2509	上证50期货2509	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2953.6	2956.2	2956.2	0	28332	21.12	21.12	204.7	106423.2	106423.2	886860.0	60.0	17.77	77.77	0.017	0.073	-165.81	-105.81	-0.156	-0.099
CFFEX	IH2510	上证50期货2510	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2952	2955.6	2955.6	0	12791	21.11	21.11	204.66	106401.6	106401.6	886680.0	60.0	17.77	77.77	0.017	0.073	-165.77	-105.77	-0.156	-0.099
CFFEX	IH2512	上证50期货2512	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2952.8	2955.8	2955.8	0	52206	21.11	21.11	204.67	106408.8	106408.8	886740.0	60.0	17.77	77.77	0.017	0.073	-165.78	-105.78	-0.156	-0.099
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	2956.2	2958.4	2958.4	0	11442	21.13	21.13	204.85	106502.4	106502.4	887520.0	60.0	17.73	77.73	0.017	0.073	-165.98	-105.98	-0.156	-0.1
CFFEX	IM2509	中证1000股指期货2509	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7544.2	7547	7547	0	89169	35.93	35.93	348.38	181128.0	181128.0	1509400.0	40.0	-31.87	8.13	-0.018	0.004	-344.31	-304.31	-0.19	-0.168
CFFEX	IM2510	中证1000股指期货2510	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7477.8	7480.2	7480.2	0	57923	35.62	35.62	345.3	179524.8	179524.8	1496040.0	40.0	-31.23	8.77	-0.017	0.005	-340.91	-300.91	-0.19	-0.168
CFFEX	IM2512	中证1000股指期货2512	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7324	7331.6	7331.6	0	158963	34.91	34.91	338.44	175958.4	175958.4	1466320.0	40.0	-29.82	10.18	-0.017	0.006	-333.35	-293.35	-0.189	-0.167
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7119.6	7126.2	7126.2	0	73293	33.93	33.93	328.96	171028.8	171028.8	1425240.0	40.0	-27.86	12.14	-0.016	0.007	-322.89	-282.89	-0.189	-0.165
CZCE	JR511	JR511	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR511	LR511	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA510	MA510	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2290	2289	2281	748	14733	2.31	2.31	2.31	2281.0	2281.0	22810.0	10.0	5.38	15.38	0.236	0.674	5.38	15.38	0.236	0.674
CZCE	MA511	MA511	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2315	2311	2302	20457	88466	2.33	2.33	2.33	1841.6	1841.6	23020.0	10.0	5.34	15.34	0.29	0.833	5.34	15.34	0.29	0.833
CZCE	MA512	MA512	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2356	2353	2342	17738	32917	2.37	2.37	2.37	1873.6	1873.6	23420.0	10.0	5.26	15.26	0.281	0.814	5.26	15.26	0.281	0.814
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2380	2376	2364	164980	860223	2.39	2.39	2.39	1891.2	1891.2	23640.0	10.0	5.21	15.21	0.276	0.804	5.21	15.21	0.276	0.804
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2401	2399	2387	2140	26845	2.42	2.42	2.42	1909.6	1909.6	23870.0	10.0	5.17	15.17	0.271	0.794	5.17	15.17	0.271	0.794
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2416	2413	2406	23	4101	2.44	2.44	2.44	1924.8	1924.8	24060.0	10.0	5.13	15.13	0.266	0.786	5.13	15.13	0.266	0.786
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2416	2410	2410	0	94	2.44	2.44	2.44	1928.0	1928.0	24100.0	10.0	5.12	15.12	0.266	0.784	5.12	15.12	0.266	0.784
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2401	2397	2396	8837	155609	2.43	2.43	2.43	1916.8	1916.8	23960.0	10.0	5.15	15.15	0.269	0.79	5.15	15.15	0.269	0.79
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2407	2400	2400	5	122	2.43	2.43	2.43	1920.0	1920.0	24000.0	10.0	5.14	15.14	0.268	0.789	5.14	15.14	0.268	0.789
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2389	2387	2387	0	530	2.42	2.42	2.42	1909.6	1909.6	23870.0	10.0	5.17	15.17	0.271	0.794	5.17	15.17	0.271	0.794
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2383	2383	2383	0	61	2.41	2.41	2.41	1906.4	1906.4	23830.0	10.0	5.18	15.18	0.271	0.796	5.18	15.18	0.271	0.796
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	2372	2371	2371	397	1286	2.4	2.4	2.4	1896.8	1896.8	23710.0	10.0	5.2	15.2	0.274	0.801	5.2	15.2	0.274	0.801
CZCE	OI511	OI511	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	10217	10168	10147	20360	89687	2.09	2.09	2.09	9132.3	9132.3	101470.0	10.0	5.82	15.82	0.064	0.173	5.82	15.82	0.064	0.173
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	10055	9999	9983	97654	331736	2.09	2.09	2.09	8984.7	8984.7	99830.0	10.0	5.82	15.82	0.065	0.176	5.82	15.82	0.065	0.176
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9801	9767	9766	156	1232	2.09	2.09	2.09	8789.4	8789.4	97660.0	10.0	5.82	15.82	0.066	0.18	5.82	15.82	0.066	0.18
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9572	9533	9528	4876	45590	2.09	2.09	2.09	6669.6	6669.6	95280.0	10.0	5.83	15.83	0.087	0.237	5.83	15.83	0.087	0.237
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9517	9498	9481	31	245	2.09	2.09	2.09	6636.7	6636.7	94810.0	10.0	5.83	15.83	0.088	0.238	5.83	15.83	0.088	0.238
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9481	9456	9466	38	229	2.09	2.09	2.09	6626.2	6626.2	94660.0	10.0	5.83	15.83	0.088	0.239	5.83	15.83	0.088	0.239
CZCE	PF510	PF510	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6392	6408	6450	1663	7530	2.04	2.04	0.03	3225.0	3225.0	32250.0	10.0	5.93	15.93	0.184	0.494	7.94	17.94	0.246	0.556
CZCE	PF511	PF511	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6382	6402	6442	130517	173443	2.04	2.04	0.03	2254.7	2254.7	32210.0	10.0	5.93	15.93	0.263	0.706	7.94	17.94	0.352	0.796
CZCE	PF512	PF512	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6362	6378	6416	63419	55144	2.04	2.04	0.03	2245.6	2245.6	32080.0	10.0	5.93	15.93	0.264	0.709	7.94	17.94	0.354	0.799
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6408	6416	6454	9305	25131	2.04	2.04	0.03	2258.9	2258.9	32270.0	10.0	5.93	15.93	0.262	0.705	7.94	17.94	0.351	0.794
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6410	6430	6460	3353	23073	2.04	2.04	0.03	2261.0	2261.0	32300.0	10.0	5.93	15.93	0.262	0.704	7.94	17.94	0.351	0.793
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6412	6420	6458	53	134	2.04	2.04	0.03	2260.3	2260.3	32290.0	10.0	5.93	15.93	0.262	0.705	7.94	17.94	0.351	0.794
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6438	6438	6500	49	124	2.04	2.04	0.03	2275.0	2275.0	32500.0	10.0	5.93	15.93	0.261	0.7	7.94	17.94	0.349	0.788
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6470	6466	6510	35	201	2.04	2.04	0.03	2278.5	2278.5	32550.0	10.0	5.93	15.93	0.26	0.699	7.94	17.94	0.348	0.787
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6480	6480	6524	8	19	2.04	2.04	0.03	2283.4	2283.4	32620.0	10.0	5.93	15.93	0.26	0.698	7.94	17.94	0.348	0.786
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6504	6504	6560	6	10	2.04	2.04	0.03	2296.0	2296.0	32800.0	10.0	5.93	15.93	0.258	0.694	7.94	17.94	0.346	0.781
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6524	6524	6576	2	6	2.04	2.04	0.03	2301.6	2301.6	32880.0	10.0	5.93	15.93	0.258	0.692	7.94	17.94	0.345	0.779
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6580	6580	6580	0	2	2.04	2.04	0.03	2303.0	2303.0	32900.0	10.0	5.93	15.93	0.257	0.692	7.94	17.94	0.345	0.779
CZCE	PK510	PK510	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	7818	7818	7818	3	10545	4.04	4.04	4.04	3909.0	3909.0	39090.0	10.0	1.92	11.92	0.049	0.305	1.92	11.92	0.049	0.305
CZCE	PK511	PK511	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7810	7822	7822	267	132175	4.04	4.04	4.04	3128.8	3128.8	39110.0	10.0	1.92	11.92	0.061	0.381	1.92	11.92	0.061	0.381
CZCE	PK512	PK512	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7824	7830	7842	17	30980	4.04	4.04	4.04	3136.8	3136.8	39210.0	10.0	1.92	11.92	0.061	0.38	1.92	11.92	0.061	0.38
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7830	7828	7826	9	46164	4.04	4.04	4.04	3130.4	3130.4	39130.0	10.0	1.92	11.92	0.061	0.381	1.92	11.92	0.061	0.381
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7850	7856	7856	0	825	4.04	4.04	4.04	3142.4	3142.4	39280.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7862	7868	7868	0	438	4.04	4.04	4.04	3147.2	3147.2	39340.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.08	0.08	7870	7870	7864	11	12182	4.04	4.04	4.04	3145.6	3145.6	39320.0	10.0	1.92	11.92	0.061	0.379	1.92	11.92	0.061	0.379
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6449	6462	6463	1448	11992	13.04	13.04	13.04	10340.8	10340.8	129260.0	20.0	-6.08	13.92	-0.059	0.135	-6.08	13.92	-0.059	0.135
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6477	6482	6482	0	845	13.08	13.08	13.08	10371.2	10371.2	129640.0	20.0	-6.16	13.84	-0.059	0.133	-6.16	13.84	-0.059	0.133
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6499	6499	6499	0	135	13.11	13.11	13.11	10398.4	10398.4	129980.0	20.0	-6.22	13.78	-0.06	0.132	-6.22	13.78	-0.06	0.132
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6477	6477	6477	0	8	13.07	13.07	13.07	10363.2	10363.2	129540.0	20.0	-6.14	13.86	-0.059	0.134	-6.14	13.86	-0.059	0.134
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6428	6428	6428	0	62	12.97	12.97	12.97	10284.8	10284.8	128560.0	20.0	-5.94	14.06	-0.058	0.137	-5.94	14.06	-0.058	0.137
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6424	6424	6424	0	9	12.96	12.96	12.96	10278.4	10278.4	128480.0	20.0	-5.92	14.08	-0.058	0.137	-5.92	14.08	-0.058	0.137
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6439	6439	6439	0	8	12.99	12.99	12.99	10302.4	10302.4	128780.0	20.0	-5.98	14.02	-0.058	0.136	-5.98	14.02	-0.058	0.136
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6500	6500	6500	0	0	13.11	13.11	13.11	10400.0	10400.0	130000.0	20.0	-6.23	13.77	-0.06	0.132	-6.23	13.77	-0.06	0.132
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6500	6500	6500	0	0	13.11	13.11	13.11	10400.0	10400.0	130000.0	20.0	-6.23	13.77	-0.06	0.132	-6.23	13.77	-0.06	0.132
CZCE	PM511	PM511	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR510	PR510	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5870	5880	5898	104	2536	4.5	4.5	0.07	8847.0	8847.0	88470.0	30.0	20.99	50.99	0.237	0.576	25.42	55.42	0.287	0.626
CZCE	PR511	PR511	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5856	5868	5902	64386	33247	4.51	4.51	0.07	6197.1	6197.1	88530.0	30.0	20.99	50.99	0.339	0.823	25.42	55.42	0.41	0.894
CZCE	PR512	PR512	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5858	5874	5908	60310	12404	4.51	4.51	0.07	6203.4	6203.4	88620.0	30.0	20.98	50.98	0.338	0.822	25.42	55.42	0.41	0.893
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5856	5868	5896	5966	10625	4.5	4.5	0.07	6190.8	6190.8	88440.0	30.0	20.99	50.99	0.339	0.824	25.43	55.43	0.411	0.895
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5886	5894	5924	390	1132	4.52	4.52	0.07	6220.2	6220.2	88860.0	30.0	20.95	50.95	0.337	0.819	25.4	55.4	0.408	0.891
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5906	5928	5930	28	64	4.53	4.53	0.07	6226.5	6226.5	88950.0	30.0	20.94	50.94	0.336	0.818	25.4	55.4	0.408	0.89
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5930	5940	5928	1	23	4.53	4.53	0.07	6224.4	6224.4	88920.0	30.0	20.95	50.95	0.337	0.818	25.4	55.4	0.408	0.89
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5924	5928	5978	3	55	4.57	4.57	0.07	6276.9	6276.9	89670.0	30.0	20.87	50.87	0.332	0.81	25.36	55.36	0.404	0.882
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5936	5936	5936	0	10	4.53	4.53	0.07	6232.8	6232.8	89040.0	30.0	20.93	50.93	0.336	0.817	25.4	55.4	0.407	0.889
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5962	5962	5962	0	10	4.55	4.55	0.07	6260.1	6260.1	89430.0	30.0	20.89	50.89	0.334	0.813	25.38	55.38	0.405	0.885
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5966	5966	5966	0	2	4.56	4.56	0.07	6264.3	6264.3	89490.0	30.0	20.89	50.89	0.333	0.812	25.37	55.37	0.405	0.884
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5932	5932	5932	0	0	4.53	4.53	0.07	6228.6	6228.6	88980.0	30.0	20.94	50.94	0.336	0.818	25.4	55.4	0.408	0.889
CZCE	PX510	PX510	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	6796	6808	6854	48	9095	3.46	3.46	0.03	5140.5	5140.5	34270.0	10.0	3.07	13.07	0.06	0.254	6.51	16.51	0.127	0.321
CZCE	PX511	PX511	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6782	6772	6832	107685	142125	3.45	3.45	0.03	2732.8	2732.8	34160.0	10.0	3.09	13.09	0.113	0.479	6.52	16.52	0.239	0.604
CZCE	PX512	PX512	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6760	6756	6814	30419	30753	3.44	3.44	0.03	2725.6	2725.6	34070.0	10.0	3.11	13.11	0.114	0.481	6.53	16.53	0.24	0.606
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6732	6740	6784	18875	72072	3.43	3.43	0.03	2713.6	2713.6	33920.0	10.0	3.14	13.14	0.116	0.484	6.54	16.54	0.241	0.61
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6722	6730	6780	1550	20687	3.43	3.43	0.03	2712.0	2712.0	33900.0	10.0	3.15	13.15	0.116	0.485	6.55	16.55	0.241	0.61
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6742	6742	6732	1	60	3.4	3.4	0.03	2692.8	2692.8	33660.0	10.0	3.19	13.19	0.119	0.49	6.57	16.57	0.244	0.615
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6742	6742	6742	0	10	3.41	3.41	0.03	2696.8	2696.8	33710.0	10.0	3.18	13.18	0.118	0.489	6.57	16.57	0.243	0.614
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6728	6732	6760	55	1474	3.42	3.42	0.03	2704.0	2704.0	33800.0	10.0	3.17	13.17	0.117	0.487	6.56	16.56	0.242	0.612
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6718	6718	6718	0	9	3.4	3.4	0.03	2687.2	2687.2	33590.0	10.0	3.21	13.21	0.119	0.492	6.58	16.58	0.245	0.617
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6736	6736	6814	21	99	3.44	3.44	0.03	2725.6	2725.6	34070.0	10.0	3.11	13.11	0.114	0.481	6.53	16.53	0.24	0.606
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6748	6748	6748	0	8	3.41	3.41	0.03	2699.2	2699.2	33740.0	10.0	3.18	13.18	0.118	0.488	6.56	16.56	0.243	0.614
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	6750	6750	6770	1	3	3.42	3.42	0.03	2708.0	2708.0	33850.0	10.0	3.16	13.16	0.117	0.486	6.55	16.55	0.242	0.611
CZCE	RI511	RI511	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM511	RM511	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2499	2490	2509	3806	22241	1.53	1.53	1.53	2509.0	2509.0	25090.0	10.0	6.94	16.94	0.277	0.675	6.94	16.94	0.277	0.675
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2485	2460	2471	133790	382874	1.53	1.53	1.53	2471.0	2471.0	24710.0	10.0	6.94	16.94	0.281	0.686	6.94	16.94	0.281	0.686
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2392	2381	2384	2002	26593	1.53	1.53	1.53	2384.0	2384.0	23840.0	10.0	6.94	16.94	0.291	0.711	6.94	16.94	0.291	0.711
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2377	2361	2369	14689	188866	1.53	1.53	1.53	1658.3	1658.3	23690.0	10.0	6.94	16.94	0.419	1.022	6.94	16.94	0.419	1.022
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2375	2353	2360	1054	26219	1.53	1.53	1.53	1652.0	1652.0	23600.0	10.0	6.94	16.94	0.42	1.026	6.94	16.94	0.42	1.026
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2472	2452	2460	54	1844	1.53	1.53	1.53	1722.0	1722.0	24600.0	10.0	6.94	16.94	0.403	0.984	6.94	16.94	0.403	0.984
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2466	2441	2445	299	2607	1.53	1.53	1.53	1711.5	1711.5	24450.0	10.0	6.94	16.94	0.406	0.99	6.94	16.94	0.406	0.99
CZCE	RS511	RS511	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5295	5264	5264	0	38	2.05	2.05	2.05	21056.0	21056.0	52640.0	10.0	5.9	15.9	0.028	0.075	5.9	15.9	0.028	0.075
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5548	5550	5550	0	7	2.05	2.05	2.05	22200.0	22200.0	55500.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5560	5559	5559	0	4	2.05	2.05	2.05	22236.0	22236.0	55590.0	10.0	5.89	15.89	0.026	0.071	5.89	15.89	0.026	0.071
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5555	5555	5555	0	0	2.05	2.05	2.05	22220.0	22220.0	55550.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA510	SA510	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1246	1246	1248	1051	22500	5.02	5.02	5.02	2496.0	2496.0	24960.0	20.0	9.96	29.96	0.399	1.2	9.96	29.96	0.399	1.2
CZCE	SA511	SA511	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1258	1258	1261	69723	134107	5.07	5.07	5.07	2269.8	2269.8	25220.0	20.0	9.85	29.85	0.434	1.315	9.85	29.85	0.434	1.315
CZCE	SA512	SA512	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1321	1323	1327	13194	70200	5.34	5.34	5.34	2388.6	2388.6	26540.0	20.0	9.32	29.32	0.39	1.228	9.32	29.32	0.39	1.228
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1333	1334	1338	291626	1351342	5.38	5.38	5.38	2408.4	2408.4	26760.0	20.0	9.23	29.23	0.383	1.214	9.23	29.23	0.383	1.214
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1362	1367	1369	52486	40064	5.51	5.51	5.51	2464.2	2464.2	27380.0	20.0	8.98	28.98	0.365	1.176	8.98	28.98	0.365	1.176
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1370	1371	1375	172	12795	5.53	5.53	5.53	2475.0	2475.0	27500.0	20.0	8.94	28.94	0.361	1.169	8.94	28.94	0.361	1.169
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1411	1414	1415	44	12803	5.69	5.69	5.69	2547.0	2547.0	28300.0	20.0	8.61	28.61	0.338	1.123	8.61	28.61	0.338	1.123
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1415	1418	1421	9000	205604	5.72	5.72	5.72	2557.8	2557.8	28420.0	20.0	8.57	28.57	0.335	1.117	8.57	28.57	0.335	1.117
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1425	1428	1431	66	9083	5.76	5.76	5.76	2575.8	2575.8	28620.0	20.0	8.49	28.49	0.329	1.106	8.49	28.49	0.329	1.106
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1424	1428	1431	115	5333	5.76	5.76	5.76	2575.8	2575.8	28620.0	20.0	8.49	28.49	0.329	1.106	8.49	28.49	0.329	1.106
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1443	1447	1448	41	2731	5.83	5.83	5.83	2606.4	2606.4	28960.0	20.0	8.35	28.35	0.32	1.088	8.35	28.35	0.32	1.088
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1448	1452	1455	242	5578	5.85	5.85	5.85	2619.0	2619.0	29100.0	20.0	8.29	28.29	0.317	1.08	8.29	28.29	0.317	1.08
CZCE	SF510	SF510	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5544	5580	5564	42	13672	3.03	3.03	0.02	2782.0	2782.0	27820.0	10.0	3.94	13.94	0.141	0.501	6.95	16.95	0.25	0.609
CZCE	SF511	SF511	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5726	5766	5746	481	207975	3.03	3.03	0.02	2298.4	2298.4	28730.0	10.0	3.93	13.93	0.171	0.606	6.94	16.94	0.302	0.737
CZCE	SF512	SF512	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5700	5740	5740	0	38402	3.03	3.03	0.02	2296.0	2296.0	28700.0	10.0	3.93	13.93	0.171	0.607	6.94	16.94	0.302	0.738
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5704	5742	5720	137	94916	3.03	3.03	0.02	2288.0	2288.0	28600.0	10.0	3.93	13.93	0.172	0.609	6.94	16.94	0.304	0.741
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5666	5700	5700	0	32266	3.03	3.03	0.02	2280.0	2280.0	28500.0	10.0	3.93	13.93	0.173	0.611	6.94	16.94	0.305	0.743
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5842	5862	5862	0	286	3.03	3.03	0.02	2344.8	2344.8	29310.0	10.0	3.93	13.93	0.168	0.594	6.94	16.94	0.296	0.723
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5856	5860	5860	0	57	3.03	3.03	0.02	2344.0	2344.0	29300.0	10.0	3.93	13.93	0.168	0.594	6.94	16.94	0.296	0.723
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5810	5846	5846	0	3141	3.03	3.03	0.02	2338.4	2338.4	29230.0	10.0	3.93	13.93	0.168	0.596	6.94	16.94	0.297	0.725
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5758	5798	5798	0	419	3.03	3.03	0.02	2319.2	2319.2	28990.0	10.0	3.93	13.93	0.17	0.601	6.94	16.94	0.299	0.731
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5948	5960	5960	0	120	3.03	3.03	0.02	2384.0	2384.0	29800.0	10.0	3.93	13.93	0.165	0.584	6.94	16.94	0.291	0.711
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5902	5938	5938	0	20	3.03	3.03	0.02	2375.2	2375.2	29690.0	10.0	3.93	13.93	0.166	0.587	6.94	16.94	0.292	0.713
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5884	5920	5920	0	17	3.03	3.03	0.02	2368.0	2368.0	29600.0	10.0	3.93	13.93	0.166	0.588	6.94	16.94	0.293	0.715
CZCE	SH510	SH510	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2511	2513	2495	3433	6030	7.55	7.55	0.06	7485.0	7485.0	74850.0	30.0	14.89	44.89	0.199	0.6	22.39	52.39	0.299	0.7
CZCE	SH511	SH511	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2538	2538	2537	26420	91646	7.68	7.68	0.06	6088.8	6088.8	76110.0	30.0	14.64	44.64	0.24	0.733	22.26	52.26	0.366	0.858
CZCE	SH512	SH512	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2589	2600	2599	12403	26726	7.87	7.87	0.06	6237.6	6237.6	77970.0	30.0	14.26	44.26	0.229	0.71	22.07	52.07	0.354	0.835
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2593	2608	2604	139906	105783	7.88	7.88	0.06	6249.6	6249.6	78120.0	30.0	14.23	44.23	0.228	0.708	22.05	52.05	0.353	0.833
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2612	2626	2626	2981	19595	7.95	7.95	0.06	6302.4	6302.4	78780.0	30.0	14.1	44.1	0.224	0.7	21.99	51.99	0.349	0.825
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2631	2644	2643	144	1135	8.0	8.0	0.06	6343.2	6343.2	79290.0	30.0	14.0	44.0	0.221	0.694	21.93	51.93	0.346	0.819
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2671	2688	2686	25	696	8.13	8.13	0.06	6446.4	6446.4	80580.0	30.0	13.74	43.74	0.213	0.678	21.8	51.8	0.338	0.804
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2683	2692	2693	632	4443	8.15	8.15	0.06	6463.2	6463.2	80790.0	30.0	13.69	43.69	0.212	0.676	21.78	51.78	0.337	0.801
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2698	2703	2713	2	436	8.21	8.21	0.07	6511.2	6511.2	81390.0	30.0	13.57	43.57	0.208	0.669	21.72	51.72	0.334	0.794
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2690	2697	2707	2	135	8.2	8.2	0.06	6496.8	6496.8	81210.0	30.0	13.61	43.61	0.209	0.671	21.74	51.74	0.335	0.796
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2689	2686	2686	0	77	8.13	8.13	0.06	6446.4	6446.4	80580.0	30.0	13.74	43.74	0.213	0.678	21.8	51.8	0.338	0.804
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2703	2713	2710	10	21	8.21	8.21	0.07	6504.0	6504.0	81300.0	30.0	13.59	43.59	0.209	0.67	21.73	51.73	0.334	0.795
CZCE	SM510	SM510	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5848	5878	5840	1123	19445	3.03	3.03	0.02	2920.0	2920.0	29200.0	10.0	3.93	13.93	0.135	0.477	6.94	16.94	0.238	0.58
CZCE	SM511	SM511	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5936	5962	5936	26	114803	3.03	3.03	0.02	2671.2	2671.2	29680.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.634
CZCE	SM512	SM512	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5940	5972	5972	0	39590	3.03	3.03	0.02	2687.4	2687.4	29860.0	10.0	3.93	13.93	0.146	0.518	6.94	16.94	0.258	0.63
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5956	5990	5970	1269	326636	3.03	3.03	0.02	2686.5	2686.5	29850.0	10.0	3.93	13.93	0.146	0.519	6.94	16.94	0.258	0.631
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5964	5996	5996	0	31687	3.03	3.03	0.02	2698.2	2698.2	29980.0	10.0	3.93	13.93	0.146	0.516	6.94	16.94	0.257	0.628
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5978	6004	6004	0	500	3.03	3.03	0.02	2701.8	2701.8	30020.0	10.0	3.93	13.93	0.146	0.516	6.94	16.94	0.257	0.627
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5986	5986	5986	0	140	3.03	3.03	0.02	2693.7	2693.7	29930.0	10.0	3.93	13.93	0.146	0.517	6.94	16.94	0.258	0.629
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5984	6024	6004	3	12731	3.03	3.03	0.02	2701.8	2701.8	30020.0	10.0	3.93	13.93	0.146	0.516	6.94	16.94	0.257	0.627
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6006	6006	6006	0	186	3.03	3.03	0.02	2702.7	2702.7	30030.0	10.0	3.93	13.93	0.145	0.515	6.94	16.94	0.257	0.627
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6006	6038	6038	0	125	3.03	3.03	0.02	2717.1	2717.1	30190.0	10.0	3.93	13.93	0.145	0.513	6.94	16.94	0.255	0.624
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6040	6040	6040	0	27	3.03	3.03	0.02	2718.0	2718.0	30200.0	10.0	3.93	13.93	0.145	0.513	6.94	16.94	0.255	0.623
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	6030	6054	6054	0	110	3.03	3.03	0.02	2724.3	2724.3	30270.0	10.0	3.93	13.93	0.144	0.511	6.94	16.94	0.255	0.622
CZCE	SR511	SR511	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5537	5536	5538	5956	59860	3.05	3.05	0.04	3876.6	3876.6	55380.0	10.0	3.89	13.89	0.1	0.358	6.9	16.9	0.178	0.436
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5538	5529	5533	58911	389244	3.05	3.05	0.04	3873.1	3873.1	55330.0	10.0	3.89	13.89	0.1	0.359	6.9	16.9	0.178	0.436
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5523	5519	5521	230	3705	3.05	3.05	0.04	3864.7	3864.7	55210.0	10.0	3.89	13.89	0.101	0.359	6.9	16.9	0.179	0.437
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5514	5510	5513	2601	44123	3.05	3.05	0.04	3859.1	3859.1	55130.0	10.0	3.89	13.89	0.101	0.36	6.9	16.9	0.179	0.438
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5514	5510	5515	132	3032	3.05	3.05	0.04	3860.5	3860.5	55150.0	10.0	3.89	13.89	0.101	0.36	6.9	16.9	0.179	0.438
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5524	5519	5523	69	862	3.05	3.05	0.04	3866.1	3866.1	55230.0	10.0	3.89	13.89	0.101	0.359	6.9	16.9	0.179	0.437
CFFEX	T2512	长期国债2512	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.135	108.155	108.155	0	222606	3.88	3.88	0.87	21631.0	21631.0	1081550.0	50.0	42.25	92.25	0.195	0.426	45.26	95.26	0.209	0.44
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.845	107.855	107.855	0	23281	3.87	3.87	0.86	21571.0	21571.0	1078550.0	50.0	42.25	92.25	0.196	0.428	45.26	95.26	0.21	0.442
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	107.67	107.68	107.68	0	302	3.87	3.87	0.86	21536.0	21536.0	1076800.0	50.0	42.26	92.26	0.196	0.428	45.27	95.27	0.21	0.442
CZCE	TA510	TA510	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	4670	4684	4712	5053	71147	3.03	3.03	0.02	2356.0	2356.0	23560.0	10.0	3.94	13.94	0.167	0.592	6.95	16.95	0.295	0.72
CZCE	TA511	TA511	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4682	4694	4724	80667	124568	3.03	3.03	0.02	1653.4	1653.4	23620.0	10.0	3.94	13.94	0.238	0.843	6.95	16.95	0.42	1.025
CZCE	TA512	TA512	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4694	4706	4738	42600	20076	3.03	3.03	0.02	1658.3	1658.3	23690.0	10.0	3.94	13.94	0.238	0.841	6.95	16.95	0.419	1.022
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4698	4712	4736	364246	970818	3.03	3.03	0.02	1657.6	1657.6	23680.0	10.0	3.94	13.94	0.238	0.841	6.95	16.95	0.419	1.023
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4710	4722	4748	3860	5967	3.03	3.03	0.02	1661.8	1661.8	23740.0	10.0	3.94	13.94	0.237	0.839	6.95	16.95	0.418	1.02
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4714	4724	4736	5	2310	3.03	3.03	0.02	1657.6	1657.6	23680.0	10.0	3.94	13.94	0.238	0.841	6.95	16.95	0.419	1.023
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4720	4732	4742	21	79	3.03	3.03	0.02	1659.7	1659.7	23710.0	10.0	3.94	13.94	0.238	0.84	6.95	16.95	0.419	1.021
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4740	4748	4770	8000	113258	3.03	3.03	0.02	1669.5	1669.5	23850.0	10.0	3.94	13.94	0.236	0.835	6.95	16.95	0.416	1.015
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4752	4752	4752	0	53	3.03	3.03	0.02	1663.2	1663.2	23760.0	10.0	3.94	13.94	0.237	0.838	6.95	16.95	0.418	1.019
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4762	4762	4770	4	56	3.03	3.03	0.02	1669.5	1669.5	23850.0	10.0	3.94	13.94	0.236	0.835	6.95	16.95	0.416	1.015
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4770	4770	4770	0	26	3.03	3.03	0.02	1669.5	1669.5	23850.0	10.0	3.94	13.94	0.236	0.835	6.95	16.95	0.416	1.015
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	4776	4784	4810	6	37	3.03	3.03	0.02	1683.5	1683.5	24050.0	10.0	3.94	13.94	0.234	0.828	6.95	16.95	0.413	1.007
CFFEX	TF2512	国债2512	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.87	105.89	105.89	0	129236	3.86	3.86	0.85	12706.8	12706.8	1058900.0	50.0	42.29	92.29	0.333	0.726	45.3	95.3	0.356	0.75
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.73	105.76	105.76	0	17970	3.86	3.86	0.85	12691.2	12691.2	1057600.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.751
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.645	105.66	105.66	0	116	3.86	3.86	0.85	12679.2	12679.2	1056600.0	50.0	42.29	92.29	0.334	0.728	45.3	95.3	0.357	0.752
CFFEX	TL2512	30年期国债期货2512	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.82	115.88	115.88	0	144877	3.94	3.94	0.93	40558.0	40558.0	1158800.0	100.0	92.13	192.13	0.227	0.474	95.14	195.14	0.235	0.481
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.49	115.54	115.54	0	21120	3.93	3.93	0.92	40439.0	40439.0	1155400.0	100.0	92.13	192.13	0.228	0.475	95.14	195.14	0.235	0.483
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	115.42	115.43	115.43	0	475	3.93	3.93	0.92	40400.5	40400.5	1154300.0	100.0	92.13	192.13	0.228	0.476	95.14	195.14	0.235	0.483
CFFEX	TS2512	2年期国债期货2512	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.45	102.456	102.456	0	72319	4.65	4.65	1.64	10245.6	10245.6	2049120.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.366	102.372	102.372	0	6567	4.65	4.65	1.64	10237.2	10237.2	2047440.0	40.0	30.7	70.7	0.3	0.691	33.71	73.71	0.329	0.72
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.324	102.34	102.34	0	148	4.65	4.65	1.64	10234.0	10234.0	2046800.0	40.0	30.71	70.71	0.3	0.691	33.72	73.72	0.329	0.72
CZCE	UR510	UR510	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1593	1587	1587	4	6353	3.21	3.21	3.21	3174.0	3174.0	31740.0	20.0	13.58	33.58	0.428	1.058	13.58	33.58	0.428	1.058
CZCE	UR511	UR511	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1665	1665	1660	14	44384	3.36	3.36	3.36	2656.0	2656.0	33200.0	20.0	13.29	33.29	0.5	1.253	13.29	33.29	0.5	1.253
CZCE	UR512	UR512	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1675	1675	1674	1	16413	3.38	3.38	3.38	2678.4	2678.4	33480.0	20.0	13.23	33.23	0.494	1.241	13.23	33.23	0.494	1.241
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1681	1681	1681	773	281545	3.4	3.4	3.4	2689.6	2689.6	33620.0	20.0	13.2	33.2	0.491	1.234	13.2	33.2	0.491	1.234
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1685	1684	1684	0	1361	3.4	3.4	3.4	2694.4	2694.4	33680.0	20.0	13.19	33.19	0.49	1.232	13.19	33.19	0.49	1.232
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1732	1729	1729	0	730	3.5	3.5	3.5	2766.4	2766.4	34580.0	20.0	13.01	33.01	0.47	1.193	13.01	33.01	0.47	1.193
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1738	1738	1738	0	358	3.51	3.51	3.51	2780.8	2780.8	34760.0	20.0	12.97	32.97	0.466	1.186	12.97	32.97	0.466	1.186
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1734	1734	1736	2	31618	3.51	3.51	3.51	2777.6	2777.6	34720.0	20.0	12.98	32.98	0.467	1.187	12.98	32.98	0.467	1.187
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1734	1731	1731	0	425	3.5	3.5	3.5	2769.6	2769.6	34620.0	20.0	13.0	33.0	0.469	1.192	13.0	33.0	0.469	1.192
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1761	1764	1764	0	337	3.57	3.57	3.57	2822.4	2822.4	35280.0	20.0	12.87	32.87	0.456	1.165	12.87	32.87	0.456	1.165
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1758	1761	1761	0	214	3.56	3.56	3.56	2817.6	2817.6	35220.0	20.0	12.88	32.88	0.457	1.167	12.88	32.88	0.457	1.167
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1755	1755	1755	0	124	3.55	3.55	3.55	2808.0	2808.0	35100.0	20.0	12.9	32.9	0.46	1.172	12.9	32.9	0.46	1.172
CZCE	WH511	WH511	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC510	ZC510	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC511	ZC511	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC512	ZC512	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2511	豆一2511	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3914	3895	3895	31465	228626	2.04	2.04	2.04	2726.5	2726.5	38950.0	10.0	5.92	15.92	0.217	0.584	5.92	15.92	0.217	0.584
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3919	3900	3900	10442	118056	2.04	2.04	2.04	2730.0	2730.0	39000.0	10.0	5.92	15.92	0.217	0.583	5.92	15.92	0.217	0.583
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3924	3906	3910	862	31140	2.04	2.04	2.04	2737.0	2737.0	39100.0	10.0	5.92	15.92	0.216	0.582	5.92	15.92	0.216	0.582
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3964	3947	3950	484	7207	2.04	2.04	2.04	2765.0	2765.0	39500.0	10.0	5.92	15.92	0.214	0.576	5.92	15.92	0.214	0.576
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3970	3951	3952	540	6572	2.04	2.04	2.04	2766.4	2766.4	39520.0	10.0	5.92	15.92	0.214	0.575	5.92	15.92	0.214	0.575
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	3976	3961	3962	35	246	2.04	2.04	2.04	2773.4	2773.4	39620.0	10.0	5.92	15.92	0.213	0.574	5.92	15.92	0.213	0.574
SHFE	ad2511	ad2511	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20480	20435	20285	1312	7415	20.46	20.46	20.46	14199.5	14199.5	202850.0	50.0	9.09	59.09	0.064	0.416	9.09	59.09	0.064	0.416
SHFE	ad2512	ad2512	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20515	20460	20335	2621	9941	20.51	20.51	20.51	14234.5	14234.5	203350.0	50.0	8.98	58.98	0.063	0.414	8.98	58.98	0.063	0.414
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20540	20475	20345	44	346	20.52	20.52	20.52	14241.5	14241.5	203450.0	50.0	8.96	58.96	0.063	0.414	8.96	58.96	0.063	0.414
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20540	20475	20330	8	233	20.5	20.5	20.5	14231.0	14231.0	203300.0	50.0	8.99	58.99	0.063	0.415	8.99	58.99	0.063	0.415
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20500	20500	20500	0	84	20.67	20.67	20.67	14350.0	14350.0	205000.0	50.0	8.65	58.65	0.06	0.409	8.65	58.65	0.06	0.409
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20485	20485	20485	0	10	20.66	20.66	20.66	14339.5	14339.5	204850.0	50.0	8.68	58.68	0.061	0.409	8.68	58.68	0.061	0.409
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20520	20520	20520	0	57	20.69	20.69	20.69	14364.0	14364.0	205200.0	50.0	8.61	58.61	0.06	0.408	8.61	58.61	0.06	0.408
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20455	20455	20325	1	10	20.5	20.5	20.5	14227.5	14227.5	203250.0	50.0	9.0	59.0	0.063	0.415	9.0	59.0	0.063	0.415
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20510	20510	20510	0	6	20.68	20.68	20.68	14357.0	14357.0	205100.0	50.0	8.63	58.63	0.06	0.408	8.63	58.63	0.06	0.408
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20515	20515	20515	0	4	20.69	20.69	20.69	14360.5	14360.5	205150.0	50.0	8.62	58.62	0.06	0.408	8.62	58.62	0.06	0.408
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	20515	20515	20515	0	0	20.69	20.69	20.69	14360.5	14360.5	205150.0	50.0	8.62	58.62	0.06	0.408	8.62	58.62	0.06	0.408
SHFE	ag2510	ag2510	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	10014	9906	9866	167815	160578	7.53	7.53	7.53	20718.6	20718.6	147990.0	15.0	-0.06	14.94	-0.0	0.072	-0.06	14.94	-0.0	0.072
SHFE	ag2511	ag2511	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	10025	9918	9898	7915	16060	7.55	7.55	7.55	20785.8	20785.8	148470.0	15.0	-0.1	14.9	-0.001	0.072	-0.1	14.9	-0.001	0.072
SHFE	ag2512	ag2512	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	10030	9933	9902	345021	396098	7.56	7.56	7.56	20794.2	20794.2	148530.0	15.0	-0.11	14.89	-0.001	0.072	-0.11	14.89	-0.001	0.072
SHFE	ag2601	ag2601	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10048	9946	9925	35566	26814	1.62	1.62	1.62	20842.5	20842.5	148875.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2602	ag2602	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10059	9955	9935	122807	111677	1.62	1.62	1.62	20863.5	20863.5	149025.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10069	9969	9949	3156	15366	1.62	1.62	1.62	20892.9	20892.9	149235.0	15.0	11.76	26.76	0.056	0.128	11.76	26.76	0.056	0.128
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10087	9980	9958	9488	44830	1.62	1.62	1.62	20911.8	20911.8	149370.0	15.0	11.75	26.75	0.056	0.128	11.75	26.75	0.056	0.128
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10088	10000	9972	3591	14649	1.63	1.63	1.63	20941.2	20941.2	149580.0	15.0	11.75	26.75	0.056	0.128	11.75	26.75	0.056	0.128
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.14	0.14	10098	10012	9989	3278	25248	7.62	7.62	7.62	20976.9	20976.9	149835.0	15.0	-0.24	14.76	-0.001	0.07	-0.24	14.76	-0.001	0.07
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10116	10030	10000	1608	11252	1.63	1.63	1.63	21000.0	21000.0	150000.0	15.0	11.74	26.74	0.056	0.127	11.74	26.74	0.056	0.127
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10136	10043	10020	4307	22246	1.63	1.63	1.63	21042.0	21042.0	150300.0	15.0	11.73	26.73	0.056	0.127	11.73	26.73	0.056	0.127
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.14	0.14	10132	10057	10042	283	358	1.64	1.64	1.64	21088.2	21088.2	150630.0	15.0	11.73	26.73	0.056	0.127	11.73	26.73	0.056	0.127
SHFE	al2510	al2510	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	20965	20910	20725	71394	116079	3.09	3.09	3.09	10362.5	10362.5	103625.0	25.0	18.81	43.81	0.182	0.423	18.81	43.81	0.182	0.423
SHFE	al2511	al2511	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20980	20940	20740	125439	258672	3.09	3.09	3.09	9333.0	9333.0	103700.0	25.0	18.81	43.81	0.202	0.469	18.81	43.81	0.202	0.469
SHFE	al2512	al2512	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20965	20930	20730	27140	95153	3.09	3.09	3.09	9328.5	9328.5	103650.0	25.0	18.81	43.81	0.202	0.47	18.81	43.81	0.202	0.47
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20940	20920	20750	10119	46383	3.09	3.09	3.09	9337.5	9337.5	103750.0	25.0	18.81	43.81	0.201	0.469	18.81	43.81	0.201	0.469
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20930	20910	20755	1101	19501	3.09	3.09	3.09	9339.75	9339.75	103775.0	25.0	18.81	43.81	0.201	0.469	18.81	43.81	0.201	0.469
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20935	20920	20780	786	10270	3.09	3.09	3.09	9351.0	9351.0	103900.0	25.0	18.81	43.81	0.201	0.469	18.81	43.81	0.201	0.469
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20955	20940	20805	254	4576	3.09	3.09	3.09	9362.25	9362.25	104025.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20965	20955	20810	129	2333	3.09	3.09	3.09	9364.5	9364.5	104050.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20960	20945	20760	27	916	3.09	3.09	3.09	9342.0	9342.0	103800.0	25.0	18.81	43.81	0.201	0.469	18.81	43.81	0.201	0.469
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20950	20960	20790	24	480	3.09	3.09	3.09	9355.5	9355.5	103950.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	20960	20970	20790	7	229	3.09	3.09	3.09	9355.5	9355.5	103950.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	21010	21005	20800	4	8	3.09	3.09	3.09	9360.0	9360.0	104000.0	25.0	18.81	43.81	0.201	0.468	18.81	43.81	0.201	0.468
SHFE	ao2510	ao2510	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2917	2913	2942	7136	22100	5.94	5.94	5.94	6472.4	6472.4	58840.0	20.0	8.12	28.12	0.125	0.434	8.12	28.12	0.125	0.434
SHFE	ao2511	ao2511	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2920	2916	2947	4865	43622	5.95	5.95	5.95	6483.4	6483.4	58940.0	20.0	8.1	28.1	0.125	0.433	8.1	28.1	0.125	0.433
SHFE	ao2512	ao2512	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2934	2927	2956	1007	6786	5.97	5.97	5.97	6503.2	6503.2	59120.0	20.0	8.06	28.06	0.124	0.432	8.06	28.06	0.124	0.432
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2941	2937	2964	218119	307796	5.99	5.99	5.99	6520.8	6520.8	59280.0	20.0	8.03	28.03	0.123	0.43	8.03	28.03	0.123	0.43
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	2947	2942	2971	1615	26181	6.0	6.0	6.0	6536.2	6536.2	59420.0	20.0	8.0	28.0	0.122	0.428	8.0	28.0	0.122	0.428
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3018	3015	3034	280	5777	6.13	6.13	6.13	6674.8	6674.8	60680.0	20.0	7.75	27.75	0.116	0.416	7.75	27.75	0.116	0.416
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3022	3020	3042	44	817	6.14	6.14	6.14	6692.4	6692.4	60840.0	20.0	7.71	27.71	0.115	0.414	7.71	27.71	0.115	0.414
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3027	3024	3045	1992	12134	6.15	6.15	6.15	6699.0	6699.0	60900.0	20.0	7.7	27.7	0.115	0.414	7.7	27.7	0.115	0.414
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3035	3036	3056	29	264	6.17	6.17	6.17	6723.2	6723.2	61120.0	20.0	7.66	27.66	0.114	0.411	7.66	27.66	0.114	0.411
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3050	3035	3060	49	419	6.18	6.18	6.18	6732.0	6732.0	61200.0	20.0	7.64	27.64	0.114	0.411	7.64	27.64	0.114	0.411
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3051	3045	3072	4	63	6.2	6.2	6.2	6758.4	6758.4	61440.0	20.0	7.59	27.59	0.112	0.408	7.59	27.59	0.112	0.408
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	3069	3054	3099	5	66	6.26	6.26	6.26	6817.8	6817.8	61980.0	20.0	7.48	27.48	0.11	0.403	7.48	27.48	0.11	0.403
SHFE	au2510	au2510	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	839	835.08	830	94026	94850	20.67	20.67	0.66	116200.0	116200.0	830000.0	20.0	-21.35	-1.35	-0.018	-0.001	-1.34	18.66	-0.001	0.016
SHFE	au2511	au2511	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	839.9	836.4	832.48	1565	9297	20.68	20.68	0.67	116547.2	116547.2	832480.0	20.0	-21.35	-1.35	-0.018	-0.001	-1.34	18.66	-0.001	0.016
SHFE	au2512	au2512	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	841.3	837.64	832.78	91368	227568	20.68	20.68	0.67	116589.2	116589.2	832780.0	20.0	-21.35	-1.35	-0.018	-0.001	-1.34	18.66	-0.001	0.016
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	843.8	840.18	835.26	18598	57422	10.68	10.68	0.67	116936.4	116936.4	835260.0	20.0	-1.36	18.64	-0.001	0.016	8.65	28.65	0.007	0.025
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	846.48	842.44	838.46	2832	25222	10.68	10.68	0.67	117384.4	117384.4	838460.0	20.0	-1.36	18.64	-0.001	0.016	8.65	28.65	0.007	0.024
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.14	0.14	848.26	844.7	843.16	2182	16818	20.68	20.68	0.67	118042.4	118042.4	843160.0	20.0	-21.37	-1.37	-0.018	-0.001	-1.36	18.64	-0.001	0.016
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	850.82	847.3	843.98	1379	12674	10.69	10.69	0.68	118157.2	118157.2	843980.0	20.0	-1.37	18.63	-0.001	0.016	8.64	28.64	0.007	0.024
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.14	0.14	853.12	849.88	848.68	1039	1019	10.69	10.69	0.68	118815.2	118815.2	848680.0	20.0	-1.38	18.62	-0.001	0.016	8.63	28.63	0.007	0.024
DCE	b2510	豆二2510	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3689	3670	3683	2608	2470	1.04	1.04	1.04	3683.0	3683.0	36830.0	10.0	7.92	17.92	0.215	0.487	7.92	17.92	0.215	0.487
DCE	b2511	豆二2511	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3705	3679	3676	42486	125592	1.04	1.04	1.04	2573.2	2573.2	36760.0	10.0	7.92	17.92	0.308	0.696	7.92	17.92	0.308	0.696
DCE	b2512	豆二2512	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3748	3719	3723	1095	28246	1.04	1.04	1.04	2606.1	2606.1	37230.0	10.0	7.92	17.92	0.304	0.688	7.92	17.92	0.304	0.688
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3741	3715	3711	9638	52299	1.04	1.04	1.04	2597.7	2597.7	37110.0	10.0	7.92	17.92	0.305	0.69	7.92	17.92	0.305	0.69
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3725	3702	3703	284	14978	1.04	1.04	1.04	2592.1	2592.1	37030.0	10.0	7.92	17.92	0.306	0.691	7.92	17.92	0.306	0.691
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3682	3662	3665	42	1371	1.04	1.04	1.04	2565.5	2565.5	36650.0	10.0	7.92	17.92	0.309	0.699	7.92	17.92	0.309	0.699
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3577	3557	3562	5	673	1.04	1.04	1.04	2493.4	2493.4	35620.0	10.0	7.92	17.92	0.318	0.719	7.92	17.92	0.318	0.719
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3508	3492	3492	371	7948	1.04	1.04	1.04	2444.4	2444.4	34920.0	10.0	7.92	17.92	0.324	0.733	7.92	17.92	0.324	0.733
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3482	3465	3468	8	469	1.04	1.04	1.04	2427.6	2427.6	34680.0	10.0	7.92	17.92	0.326	0.738	7.92	17.92	0.326	0.738
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3484	3464	3468	11	2078	1.04	1.04	1.04	2427.6	2427.6	34680.0	10.0	7.92	17.92	0.326	0.738	7.92	17.92	0.326	0.738
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3582	3563	3570	9	126	1.04	1.04	1.04	2499.0	2499.0	35700.0	10.0	7.92	17.92	0.317	0.717	7.92	17.92	0.317	0.717
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3591	3579	3587	6	68	1.04	1.04	1.04	2510.9	2510.9	35870.0	10.0	7.92	17.92	0.316	0.714	7.92	17.92	0.316	0.714
DCE	bb2511	胶合板2511	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	142.3	142.3	142.3	0	85	7.18	7.18	7.18	28460.0	28460.0	71150.0	25.0	10.64	35.64	0.037	0.125	10.64	35.64	0.037	0.125
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.95	146.75	146.75	0	101	7.41	7.41	7.41	29350.0	29350.0	73375.0	25.0	10.19	35.19	0.035	0.12	10.19	35.19	0.035	0.12
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.9	146.9	146.9	0	38	7.41	7.41	7.41	29380.0	29380.0	73450.0	25.0	10.17	35.17	0.035	0.12	10.17	35.17	0.035	0.12
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	141.6	141.6	141.6	0	0	7.15	7.15	7.15	28320.0	28320.0	70800.0	25.0	10.71	35.71	0.038	0.126	10.71	35.71	0.038	0.126
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	0	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	0	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
INE	bc2510	bc2510	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	71650	71450	70740	2585	4743	3.83	3.83	0.28	35370.0	35370.0	353700.0	50.0	42.34	92.34	0.12	0.261	45.89	95.89	0.13	0.271
INE	bc2511	bc2511	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71640	71560	70960	486	1373	3.84	3.84	0.28	31932.0	31932.0	354800.0	50.0	42.32	92.32	0.133	0.289	45.87	95.87	0.144	0.3
INE	bc2512	bc2512	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71670	71670	71670	0	2	3.88	3.88	0.29	32251.5	32251.5	358350.0	50.0	42.24	92.24	0.131	0.286	45.83	95.83	0.142	0.297
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	72000	72000	72000	0	1	3.9	3.9	0.29	32400.0	32400.0	360000.0	50.0	42.2	92.2	0.13	0.285	45.81	95.81	0.141	0.296
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71650	71650	71650	0	0	3.88	3.88	0.29	32242.5	32242.5	358250.0	50.0	42.24	92.24	0.131	0.286	45.83	95.83	0.142	0.297
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71950	71950	71950	0	1	3.9	3.9	0.29	32377.5	32377.5	359750.0	50.0	42.21	92.21	0.13	0.285	45.82	95.82	0.142	0.296
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71550	71550	71550	0	0	3.87	3.87	0.29	32197.5	32197.5	357750.0	50.0	42.25	92.25	0.131	0.287	45.84	95.84	0.142	0.298
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71550	71550	71550	0	0	3.87	3.87	0.29	32197.5	32197.5	357750.0	50.0	42.25	92.25	0.131	0.287	45.84	95.84	0.142	0.298
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71500	71500	71500	0	0	3.87	3.87	0.29	32175.0	32175.0	357500.0	50.0	42.26	92.26	0.131	0.287	45.84	95.84	0.142	0.298
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71560	71560	71560	0	0	3.87	3.87	0.29	32202.0	32202.0	357800.0	50.0	42.25	92.25	0.131	0.286	45.84	95.84	0.142	0.298
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71550	71550	71550	0	0	3.87	3.87	0.29	32197.5	32197.5	357750.0	50.0	42.25	92.25	0.131	0.287	45.84	95.84	0.142	0.298
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	71550	71550	71550	0	0	3.87	3.87	0.29	32197.5	32197.5	357750.0	50.0	42.25	92.25	0.131	0.287	45.84	95.84	0.142	0.298
SHFE	br2510	br2510	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11665	11630	11485	7630	12528	1.2	1.2	1.2	6316.75	6316.75	57425.0	25.0	22.59	47.59	0.358	0.753	22.59	47.59	0.358	0.753
SHFE	br2511	br2511	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11620	11590	11430	42591	70797	1.2	1.2	1.2	6286.5	6286.5	57150.0	25.0	22.6	47.6	0.36	0.757	22.6	47.6	0.36	0.757
SHFE	br2512	br2512	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11620	11595	11425	1106	14598	1.2	1.2	1.2	6283.75	6283.75	57125.0	25.0	22.6	47.6	0.36	0.758	22.6	47.6	0.36	0.758
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11625	11590	11460	6646	20844	1.2	1.2	1.2	6303.0	6303.0	57300.0	25.0	22.6	47.6	0.359	0.755	22.6	47.6	0.359	0.755
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11605	11590	11480	3	104	1.2	1.2	1.2	6314.0	6314.0	57400.0	25.0	22.59	47.59	0.358	0.754	22.59	47.59	0.358	0.754
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11640	11625	11475	1	92	1.2	1.2	1.2	6311.25	6311.25	57375.0	25.0	22.59	47.59	0.358	0.754	22.59	47.59	0.358	0.754
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11670	11620	11580	2	81	1.21	1.21	1.21	6369.0	6369.0	57900.0	25.0	22.57	47.57	0.354	0.747	22.57	47.57	0.354	0.747
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11635	11635	11635	0	256	1.22	1.22	1.22	6399.25	6399.25	58175.0	25.0	22.56	47.56	0.353	0.743	22.56	47.56	0.353	0.743
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11775	11775	11775	0	82	1.23	1.23	1.23	6476.25	6476.25	58875.0	25.0	22.53	47.53	0.348	0.734	22.53	47.53	0.348	0.734
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11880	11880	11630	4	35	1.22	1.22	1.22	6396.5	6396.5	58150.0	25.0	22.56	47.56	0.353	0.744	22.56	47.56	0.353	0.744
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11855	11855	11780	1	9	1.24	1.24	1.24	6479.0	6479.0	58900.0	25.0	22.53	47.53	0.348	0.734	22.53	47.53	0.348	0.734
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.11	0.11	11780	11780	11715	2	1	1.23	1.23	1.23	6443.25	6443.25	58575.0	25.0	22.54	47.54	0.35	0.738	22.54	47.54	0.35	0.738
SHFE	bu2510	bu2510	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3448	3451	3445	2602	19346	1.76	1.76	0.03	3789.5	3789.5	34450.0	10.0	6.48	16.48	0.171	0.435	8.21	18.21	0.217	0.481
SHFE	bu2511	bu2511	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3439	3445	3437	58402	231839	1.76	1.76	0.03	3780.7	3780.7	34370.0	10.0	6.49	16.49	0.172	0.436	8.22	18.22	0.217	0.482
SHFE	bu2512	bu2512	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3401	3404	3399	9735	81930	1.74	1.74	0.03	3738.9	3738.9	33990.0	10.0	6.53	16.53	0.175	0.442	8.24	18.24	0.22	0.488
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3382	3386	3382	6194	68281	1.73	1.73	0.03	3720.2	3720.2	33820.0	10.0	6.54	16.54	0.176	0.445	8.24	18.24	0.222	0.49
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3380	3386	3388	243	1573	1.73	1.73	0.03	3726.8	3726.8	33880.0	10.0	6.54	16.54	0.175	0.444	8.24	18.24	0.221	0.489
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3383	3378	3387	8	1150	1.73	1.73	0.03	3725.7	3725.7	33870.0	10.0	6.54	16.54	0.176	0.444	8.24	18.24	0.221	0.49
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3375	3375	3375	0	120	1.72	1.72	0.03	3712.5	3712.5	33750.0	10.0	6.55	16.55	0.176	0.446	8.25	18.25	0.222	0.492
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3374	3374	3378	3	62	1.73	1.73	0.03	3715.8	3715.8	33780.0	10.0	6.55	16.55	0.176	0.445	8.25	18.25	0.222	0.491
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3374	3370	3380	60	2267	1.73	1.73	0.03	3718.0	3718.0	33800.0	10.0	6.55	16.55	0.176	0.445	8.25	18.25	0.222	0.491
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3363	3367	3367	0	13	1.72	1.72	0.03	3703.7	3703.7	33670.0	10.0	6.56	16.56	0.177	0.447	8.25	18.25	0.223	0.493
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3367	3367	3372	4	0	1.72	1.72	0.03	3709.2	3709.2	33720.0	10.0	6.55	16.55	0.177	0.446	8.25	18.25	0.222	0.492
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3357	3362	3362	2	146	1.72	1.72	0.03	3698.2	3698.2	33620.0	10.0	6.56	16.56	0.177	0.448	8.26	18.26	0.223	0.494
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3321	3325	3329	3	153	1.7	1.7	0.03	3661.9	3661.9	33290.0	10.0	6.6	16.6	0.18	0.453	8.27	18.27	0.226	0.499
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3325	3322	3322	0	26	1.7	1.7	0.03	3654.2	3654.2	33220.0	10.0	6.6	16.6	0.181	0.454	8.28	18.28	0.226	0.5
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3325	3327	3343	2	51	1.71	1.71	0.03	3677.3	3677.3	33430.0	10.0	6.58	16.58	0.179	0.451	8.27	18.27	0.225	0.497
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	3314	3314	3314	0	0	1.69	1.69	0.03	3645.4	3645.4	33140.0	10.0	6.61	16.61	0.181	0.456	8.28	18.28	0.227	0.501
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6069	6057	6062	1085	12183	18.34	18.34	18.34	14548.8	14548.8	181860.0	30.0	-6.68	23.32	-0.046	0.16	-6.68	23.32	-0.046	0.16
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6046	6030	6044	3	1210	18.29	18.29	18.29	14505.6	14505.6	181320.0	30.0	-6.57	23.43	-0.045	0.161	-6.57	23.43	-0.045	0.161
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6072	6072	6072	0	324	18.37	18.37	18.37	14572.8	14572.8	182160.0	30.0	-6.74	23.26	-0.046	0.16	-6.74	23.26	-0.046	0.16
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	6008	6008	6008	0	19	18.18	18.18	18.18	14419.2	14419.2	180240.0	30.0	-6.36	23.64	-0.044	0.164	-6.36	23.64	-0.044	0.164
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5980	5980	5980	0	1	18.09	18.09	18.09	14352.0	14352.0	179400.0	30.0	-6.19	23.81	-0.043	0.166	-6.19	23.81	-0.043	0.166
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5955	5955	5955	0	1	18.02	18.02	18.02	14292.0	14292.0	178650.0	30.0	-6.04	23.96	-0.042	0.168	-6.04	23.96	-0.042	0.168
DCE	c2511	玉米2511	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2163	2161	2172	183991	816458	1.23	1.23	1.23	1520.4	1520.4	21720.0	10.0	7.55	17.55	0.496	1.154	7.55	17.55	0.496	1.154
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2155	2155	2164	82887	443839	1.23	1.23	1.23	1514.8	1514.8	21640.0	10.0	7.55	17.55	0.498	1.158	7.55	17.55	0.498	1.158
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2166	2166	2174	21325	199379	1.23	1.23	1.23	1521.8	1521.8	21740.0	10.0	7.55	17.55	0.496	1.153	7.55	17.55	0.496	1.153
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2226	2224	2230	5687	86717	1.23	1.23	1.23	1561.0	1561.0	22300.0	10.0	7.54	17.54	0.483	1.124	7.54	17.54	0.483	1.124
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2240	2239	2243	4826	32575	1.23	1.23	1.23	1570.1	1570.1	22430.0	10.0	7.54	17.54	0.48	1.117	7.54	17.54	0.48	1.117
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2254	2256	86	699	1.23	1.23	1.23	1579.2	1579.2	22560.0	10.0	7.54	17.54	0.478	1.111	7.54	17.54	0.478	1.111
DCE	cs2511	玉米淀粉2511	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2448	2453	2467	70737	226593	1.53	1.53	1.53	1480.2	1480.2	24670.0	10.0	6.94	16.94	0.469	1.144	6.94	16.94	0.469	1.144
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2471	2475	2486	22449	67496	1.53	1.53	1.53	1491.6	1491.6	24860.0	10.0	6.94	16.94	0.465	1.136	6.94	16.94	0.465	1.136
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2479	2485	2493	2889	22902	1.53	1.53	1.53	1495.8	1495.8	24930.0	10.0	6.94	16.94	0.464	1.133	6.94	16.94	0.464	1.133
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2562	2567	2575	162	1385	1.53	1.53	1.53	1545.0	1545.0	25750.0	10.0	6.94	16.94	0.449	1.096	6.94	16.94	0.449	1.096
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2567	2571	2579	19	203	1.53	1.53	1.53	1547.4	1547.4	25790.0	10.0	6.94	16.94	0.448	1.095	6.94	16.94	0.448	1.095
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2585	2585	2599	6	7	1.53	1.53	1.53	1559.4	1559.4	25990.0	10.0	6.94	16.94	0.445	1.086	6.94	16.94	0.445	1.086
SHFE	cu2510	cu2510	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	80720	80560	79850	38632	138660	20.29	20.29	40.25	39925.0	39925.0	399250.0	50.0	9.42	59.42	0.024	0.149	-10.55	39.45	-0.026	0.099
SHFE	cu2511	cu2511	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80750	80560	79870	41371	176267	20.3	20.3	40.26	35941.5	35941.5	399350.0	50.0	9.41	59.41	0.026	0.165	-10.56	39.44	-0.029	0.11
SHFE	cu2512	cu2512	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80730	80550	79830	11906	89570	20.29	20.29	40.24	35923.5	35923.5	399150.0	50.0	9.43	59.43	0.026	0.165	-10.53	39.47	-0.029	0.11
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80730	80550	79910	5248	37318	20.31	20.31	40.28	35959.5	35959.5	399550.0	50.0	9.39	59.39	0.026	0.165	-10.59	39.41	-0.029	0.11
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80720	80570	79840	2119	23688	20.29	20.29	40.25	35928.0	35928.0	399200.0	50.0	9.42	59.42	0.026	0.165	-10.54	39.46	-0.029	0.11
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80730	80540	79980	1809	17512	20.32	20.32	40.32	35991.0	35991.0	399900.0	50.0	9.35	59.35	0.026	0.165	-10.64	39.36	-0.03	0.109
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80700	80580	79890	213	6962	20.3	20.3	40.27	35950.5	35950.5	399450.0	50.0	9.4	59.4	0.026	0.165	-10.58	39.42	-0.029	0.11
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80830	80600	79850	365	5093	20.29	20.29	40.25	35932.5	35932.5	399250.0	50.0	9.42	59.42	0.026	0.165	-10.55	39.45	-0.029	0.11
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80700	80580	79990	166	3224	20.33	20.33	40.32	35995.5	35995.5	399950.0	50.0	9.35	59.35	0.026	0.165	-10.65	39.35	-0.03	0.109
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80680	80590	79860	93	1296	20.29	20.29	40.26	35937.0	35937.0	399300.0	50.0	9.41	59.41	0.026	0.165	-10.55	39.45	-0.029	0.11
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80600	80560	79960	88	803	20.32	20.32	40.31	35982.0	35982.0	399800.0	50.0	9.36	59.36	0.026	0.165	-10.63	39.37	-0.03	0.109
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	80650	80590	79840	170	196	20.29	20.29	40.25	35928.0	35928.0	399200.0	50.0	9.42	59.42	0.026	0.165	-10.54	39.46	-0.029	0.11
DCE	eb2509	苯乙烯2509	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	6789	6789	6789	0	3	3.04	3.04	3.04	6789.0	6789.0	33945.0	5.0	-1.07	3.93	-0.016	0.058	-1.07	3.93	-0.016	0.058
DCE	eb2510	苯乙烯2510	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	7159	7138	7107	46073	149770	3.04	3.04	3.04	3553.5	3553.5	35535.0	5.0	-1.08	3.92	-0.03	0.11	-1.08	3.92	-0.03	0.11
DCE	eb2511	苯乙烯2511	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7176	7152	7133	45458	242640	3.04	3.04	3.04	2496.55	2496.55	35665.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157
DCE	eb2512	苯乙烯2512	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7182	7161	7140	4844	79863	3.04	3.04	3.04	2499.0	2499.0	35700.0	5.0	-1.08	3.92	-0.043	0.157	-1.08	3.92	-0.043	0.157
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7200	7184	7176	1607	28904	3.04	3.04	3.04	2511.6	2511.6	35880.0	5.0	-1.08	3.92	-0.043	0.156	-1.08	3.92	-0.043	0.156
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7220	7208	7199	928	13542	3.04	3.04	3.04	2519.65	2519.65	35995.0	5.0	-1.08	3.92	-0.043	0.156	-1.08	3.92	-0.043	0.156
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7240	7230	7217	22	1201	3.04	3.04	3.04	2525.95	2525.95	36085.0	5.0	-1.08	3.92	-0.043	0.155	-1.08	3.92	-0.043	0.155
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7273	7268	7246	5	118	3.04	3.04	3.04	2536.1	2536.1	36230.0	5.0	-1.08	3.92	-0.043	0.155	-1.08	3.92	-0.043	0.155
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7288	7290	7270	37	539	3.04	3.04	3.04	2544.5	2544.5	36350.0	5.0	-1.08	3.92	-0.042	0.154	-1.08	3.92	-0.042	0.154
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7297	7297	7297	0	31	3.04	3.04	3.04	2553.95	2553.95	36485.0	5.0	-1.08	3.92	-0.042	0.154	-1.08	3.92	-0.042	0.154
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7314	7314	7283	1	17	3.04	3.04	3.04	2549.05	2549.05	36415.0	5.0	-1.08	3.92	-0.042	0.154	-1.08	3.92	-0.042	0.154
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	7246	7246	7246	0	4	3.04	3.04	3.04	2536.1	2536.1	36230.0	5.0	-1.08	3.92	-0.043	0.155	-1.08	3.92	-0.043	0.155
INE	ec2510	ec2510	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1129.4	1109.7	1110	58	49620	33.35	33.35	66.65	16095.0	16095.0	55500.0	5.0	-61.71	-56.71	-0.383	-0.352	-95.01	-90.01	-0.59	-0.559
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1665.3	1672	1680	12	20444	50.48	50.48	100.88	24360.0	24360.0	84000.0	5.0	-95.95	-90.95	-0.394	-0.373	-146.35	-141.35	-0.601	-0.58
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1572.8	1578.8	1574.4	2	7107	47.3	47.3	94.54	22828.8	22828.8	78720.0	5.0	-89.61	-84.61	-0.393	-0.371	-136.84	-131.84	-0.599	-0.578
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1278.3	1285	1294	4	8336	38.88	38.88	77.7	18763.0	18763.0	64700.0	5.0	-72.76	-67.76	-0.388	-0.361	-111.58	-106.58	-0.595	-0.568
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1460.7	1468.7	1468.7	0	924	44.13	44.13	88.19	21296.15	21296.15	73435.0	5.0	-83.26	-78.26	-0.391	-0.367	-127.32	-122.32	-0.598	-0.574
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.29	0.29	1618.6	1616.7	1616.7	0	439	48.58	48.58	97.08	23442.15	23442.15	80835.0	5.0	-92.15	-87.15	-0.393	-0.372	-140.65	-135.65	-0.6	-0.579
DCE	eg2509	乙二醇2509	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.2	0.2	4338	4338	4338	40	100	3.04	3.04	3.04	8676.0	8676.0	43380.0	10.0	3.91	13.91	0.045	0.16	3.91	13.91	0.045	0.16
DCE	eg2510	乙二醇2510	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	4312	4333	4327	812	7469	3.04	3.04	3.04	4327.0	4327.0	43270.0	10.0	3.91	13.91	0.09	0.321	3.91	13.91	0.09	0.321
DCE	eg2511	乙二醇2511	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4280	4291	4284	714	18020	3.04	3.04	3.04	2998.8	2998.8	42840.0	10.0	3.91	13.91	0.13	0.464	3.91	13.91	0.13	0.464
DCE	eg2512	乙二醇2512	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4273	4270	4284	9	218	3.04	3.04	3.04	2998.8	2998.8	42840.0	10.0	3.91	13.91	0.13	0.464	3.91	13.91	0.13	0.464
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4289	4297	4288	49743	311837	3.04	3.04	3.04	3001.6	3001.6	42880.0	10.0	3.91	13.91	0.13	0.463	3.91	13.91	0.13	0.463
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4295	4300	4299	6	120	3.04	3.04	3.04	3009.3	3009.3	42990.0	10.0	3.91	13.91	0.13	0.462	3.91	13.91	0.13	0.462
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4298	4308	4307	6	281	3.04	3.04	3.04	3014.9	3014.9	43070.0	10.0	3.91	13.91	0.13	0.461	3.91	13.91	0.13	0.461
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4340	4337	4343	6	36	3.04	3.04	3.04	3040.1	3040.1	43430.0	10.0	3.91	13.91	0.129	0.458	3.91	13.91	0.129	0.458
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4340	4358	4357	67	3364	3.04	3.04	3.04	3049.9	3049.9	43570.0	10.0	3.91	13.91	0.128	0.456	3.91	13.91	0.128	0.456
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4348	4348	4364	2	36	3.04	3.04	3.04	3054.8	3054.8	43640.0	10.0	3.91	13.91	0.128	0.455	3.91	13.91	0.128	0.455
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4343	4343	4343	0	25	3.04	3.04	3.04	3040.1	3040.1	43430.0	10.0	3.91	13.91	0.129	0.458	3.91	13.91	0.129	0.458
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	4402	4402	4402	0	0	3.05	3.05	3.05	3081.4	3081.4	44020.0	10.0	3.91	13.91	0.127	0.451	3.91	13.91	0.127	0.451
DCE	fb2510	纤维板2510	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1268.5	1267.5	1267.5	0	707	1.29	1.29	1.29	3168.75	3168.75	12675.0	5.0	2.42	7.42	0.077	0.234	2.42	7.42	0.077	0.234
DCE	fb2511	纤维板2511	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1251	1253	1253	0	1859	1.27	1.27	1.27	3132.5	3132.5	12530.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2512	纤维板2512	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1259.5	1260	1260	0	934	1.28	1.28	1.28	3150.0	3150.0	12600.0	5.0	2.44	7.44	0.077	0.236	2.44	7.44	0.077	0.236
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1253.5	1254	1254	0	661	1.27	1.27	1.27	3135.0	3135.0	12540.0	5.0	2.45	7.45	0.078	0.238	2.45	7.45	0.078	0.238
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1248.5	1250.5	1250.5	0	723	1.27	1.27	1.27	3126.25	3126.25	12505.0	5.0	2.46	7.46	0.079	0.239	2.46	7.46	0.079	0.239
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1249	1250.5	1250.5	0	450	1.27	1.27	1.27	3126.25	3126.25	12505.0	5.0	2.46	7.46	0.079	0.239	2.46	7.46	0.079	0.239
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1252	1252	1252	0	0	1.27	1.27	1.27	3130.0	3130.0	12520.0	5.0	2.46	7.46	0.078	0.238	2.46	7.46	0.078	0.238
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1301.5	1301.5	1301.5	0	4	1.32	1.32	1.32	3253.75	3253.75	13015.0	5.0	2.36	7.36	0.072	0.226	2.36	7.36	0.072	0.226
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1330	1330	1330	0	2	1.35	1.35	1.35	3325.0	3325.0	13300.0	5.0	2.3	7.3	0.069	0.22	2.3	7.3	0.069	0.22
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1302.5	1302.5	1302.5	0	0	1.32	1.32	1.32	3256.25	3256.25	13025.0	5.0	2.35	7.35	0.072	0.226	2.35	7.35	0.072	0.226
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1285	1285	1285	0	2	1.31	1.31	1.31	3212.5	3212.5	12850.0	5.0	2.39	7.39	0.074	0.23	2.39	7.39	0.074	0.23
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1296	1296	1296	0	0	1.32	1.32	1.32	3240.0	3240.0	12960.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
SHFE	fu2510	fu2510	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.15	0.15	2857	2849	2829	1136	7708	1.45	1.45	0.02	4243.5	4243.5	28290.0	10.0	7.11	17.11	0.167	0.403	8.53	18.53	0.201	0.437
SHFE	fu2511	fu2511	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2863	2861	2834	5251	24225	1.45	1.45	0.02	3117.4	3117.4	28340.0	10.0	7.1	17.1	0.228	0.549	8.53	18.53	0.274	0.594
SHFE	fu2512	fu2512	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2847	2845	2817	19539	60238	0.31	0.31	0.02	3098.7	3098.7	28170.0	10.0	9.37	19.37	0.302	0.625	9.66	19.66	0.312	0.635
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2833	2831	2805	182870	218134	1.43	1.43	0.02	3085.5	3085.5	28050.0	10.0	7.13	17.13	0.231	0.555	8.54	18.54	0.277	0.601
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2812	2813	2780	11695	47768	0.31	0.31	0.02	3058.0	3058.0	27800.0	10.0	9.38	19.38	0.307	0.634	9.67	19.67	0.316	0.643
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2803	2803	2781	930	4891	0.31	0.31	0.02	3059.1	3059.1	27810.0	10.0	9.38	19.38	0.307	0.633	9.67	19.67	0.316	0.643
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2796	2799	2777	78	454	0.31	0.31	0.02	3054.7	3054.7	27770.0	10.0	9.38	19.38	0.307	0.634	9.67	19.67	0.316	0.644
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2785	2787	2762	2805	17384	1.41	1.41	0.02	3038.2	3038.2	27620.0	10.0	7.17	17.17	0.236	0.565	8.56	18.56	0.282	0.611
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2774	2775	2756	38	1226	0.31	0.31	0.02	3031.6	3031.6	27560.0	10.0	9.38	19.38	0.31	0.639	9.67	19.67	0.319	0.649
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2754	2757	2739	243	5286	0.31	0.31	0.02	3012.9	3012.9	27390.0	10.0	9.39	19.39	0.312	0.644	9.67	19.67	0.321	0.653
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.11	0.11	2746	2747	2733	105	4559	0.31	0.31	0.02	3006.3	3006.3	27330.0	10.0	9.39	19.39	0.312	0.645	9.67	19.67	0.322	0.654
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.11	0.11	2723	2722	2709	502	3208	1.39	1.39	0.02	2979.9	2979.9	27090.0	10.0	7.23	17.23	0.243	0.578	8.59	18.59	0.288	0.624
SHFE	hc2510	hc2510	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3413	3424	3420	14765	282492	3.46	3.46	3.46	3420.0	3420.0	34200.0	10.0	3.09	13.09	0.09	0.383	3.09	13.09	0.09	0.383
SHFE	hc2511	hc2511	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3401	3407	3408	3145	250423	3.45	3.45	3.45	2385.6	2385.6	34080.0	10.0	3.11	13.11	0.13	0.55	3.11	13.11	0.13	0.55
SHFE	hc2512	hc2512	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3391	3394	3398	66	770	0.72	0.72	0.72	2378.6	2378.6	33980.0	10.0	8.57	18.57	0.36	0.781	8.57	18.57	0.36	0.781
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3384	3390	3387	152695	1405419	3.42	3.42	3.42	2370.9	2370.9	33870.0	10.0	3.15	13.15	0.133	0.555	3.15	13.15	0.133	0.555
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3390	3389	3391	41	753	0.72	0.72	0.72	2373.7	2373.7	33910.0	10.0	8.57	18.57	0.361	0.782	8.57	18.57	0.361	0.782
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3385	3391	3394	8346	148534	0.72	0.72	0.72	2375.8	2375.8	33940.0	10.0	8.57	18.57	0.361	0.782	8.57	18.57	0.361	0.782
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3388	3390	3394	16	372	0.72	0.72	0.72	2375.8	2375.8	33940.0	10.0	8.57	18.57	0.361	0.782	8.57	18.57	0.361	0.782
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3395	3399	3399	2327	64426	3.44	3.44	3.44	2379.3	2379.3	33990.0	10.0	3.13	13.13	0.131	0.552	3.13	13.13	0.131	0.552
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3394	3400	3402	32	380	0.72	0.72	0.72	2381.4	2381.4	34020.0	10.0	8.56	18.56	0.36	0.78	8.56	18.56	0.36	0.78
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3407	3405	3410	10	164	0.72	0.72	0.72	2387.0	2387.0	34100.0	10.0	8.56	18.56	0.359	0.778	8.56	18.56	0.359	0.778
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3410	3408	3408	0	49	0.72	0.72	0.72	2385.6	2385.6	34080.0	10.0	8.56	18.56	0.359	0.778	8.56	18.56	0.359	0.778
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3412	3404	3419	6	39	0.72	0.72	0.72	2393.3	2393.3	34190.0	10.0	8.56	18.56	0.358	0.775	8.56	18.56	0.358	0.775
DCE	i2510	铁矿石2510	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	820	823	825	2673	9214	8.33	8.33	8.33	9075.0	9075.0	82500.0	50.0	33.35	83.35	0.367	0.918	33.35	83.35	0.367	0.918
DCE	i2511	铁矿石2511	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	815.5	818.5	820.5	2962	70921	8.28	8.28	8.28	9025.5	9025.5	82050.0	50.0	33.44	83.44	0.37	0.924	33.44	83.44	0.37	0.924
DCE	i2512	铁矿石2512	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	809.5	813	814	652	54420	8.22	8.22	8.22	8954.0	8954.0	81400.0	50.0	33.57	83.57	0.375	0.933	33.57	83.57	0.375	0.933
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	801	804.5	805	93249	538009	8.12	8.12	8.12	8855.0	8855.0	80500.0	50.0	33.75	83.75	0.381	0.946	33.75	83.75	0.381	0.946
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	795.5	799.5	801.5	584	30258	8.09	8.09	8.09	8816.5	8816.5	80150.0	50.0	33.82	83.82	0.384	0.951	33.82	83.82	0.384	0.951
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	790	793.5	796	527	22148	8.03	8.03	8.03	8756.0	8756.0	79600.0	50.0	33.93	83.93	0.388	0.959	33.93	83.93	0.388	0.959
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	786.5	789.5	792	480	9415	7.99	7.99	7.99	8712.0	8712.0	79200.0	50.0	34.01	84.01	0.39	0.964	34.01	84.01	0.39	0.964
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	780	782.5	785.5	7416	98876	7.93	7.93	7.93	8640.5	8640.5	78550.0	50.0	34.14	84.14	0.395	0.974	34.14	84.14	0.395	0.974
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	775	778	780.5	338	3786	7.88	7.88	7.88	8585.5	8585.5	78050.0	50.0	34.25	84.25	0.399	0.981	34.25	84.25	0.399	0.981
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	770.5	773	775.5	599	3794	7.83	7.83	7.83	8530.5	8530.5	77550.0	50.0	34.35	84.35	0.403	0.989	34.35	84.35	0.403	0.989
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	766	768.5	770.5	397	2005	7.78	7.78	7.78	8475.5	8475.5	77050.0	50.0	34.45	84.45	0.406	0.996	34.45	84.45	0.406	0.996
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	760.5	763.5	767	575	1548	7.74	7.74	7.74	8437.0	8437.0	76700.0	50.0	34.52	84.52	0.409	1.002	34.52	84.52	0.409	1.002
DCE	j2510	焦炭2510	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1628.5	1629	1642.5	13	324	23.14	16.57	23.14	32850.0	32850.0	164250.0	50.0	10.3	60.3	0.031	0.184	3.73	53.73	0.011	0.164
DCE	j2511	焦炭2511	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1655.5	1662.5	1663.5	94	387	23.43	16.78	23.43	33270.0	33270.0	166350.0	50.0	9.79	59.79	0.029	0.18	3.14	53.14	0.009	0.16
DCE	j2512	焦炭2512	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1691	1692	1704	13	102	24.0	17.19	24.0	34080.0	34080.0	170400.0	50.0	8.81	58.81	0.026	0.173	2.0	52.0	0.006	0.153
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1728	1734.5	1733	9802	46254	24.41	17.48	24.41	34660.0	34660.0	173300.0	50.0	8.11	58.11	0.023	0.168	1.18	51.18	0.003	0.148
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1754	1754	1754	1	19	24.71	17.69	24.71	35080.0	35080.0	175400.0	50.0	7.6	57.6	0.022	0.164	0.59	50.59	0.002	0.144
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1763.5	1763.5	1763.5	1	16	24.84	17.79	24.84	35270.0	35270.0	176350.0	50.0	7.37	57.37	0.021	0.163	0.32	50.32	0.001	0.143
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1814	1814	1814	0	32	25.55	18.3	25.55	36280.0	36280.0	181400.0	50.0	6.15	56.15	0.017	0.155	-1.1	48.9	-0.003	0.135
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1857	1863.5	1869.5	310	5492	26.33	18.85	26.33	37390.0	37390.0	186950.0	50.0	4.81	54.81	0.013	0.147	-2.67	47.33	-0.007	0.127
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1887	1887	1887	0	17	26.58	19.03	26.58	37740.0	37740.0	188700.0	50.0	4.39	54.39	0.012	0.144	-3.16	46.84	-0.008	0.124
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1885	1885	1885	0	13	26.55	19.01	26.55	37700.0	37700.0	188500.0	50.0	4.44	54.44	0.012	0.144	-3.1	46.9	-0.008	0.124
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1906	1906	1906	0	8	26.85	19.22	26.85	38120.0	38120.0	190600.0	50.0	3.93	53.93	0.01	0.141	-3.69	46.31	-0.01	0.121
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1895	1900	1914	6	33	26.96	19.3	26.96	38280.0	38280.0	191400.0	50.0	3.74	53.74	0.01	0.14	-3.92	46.08	-0.01	0.12
DCE	jd2509	鸡蛋2509	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.2	0.2	3226	3201	3201	0	48	4.84	4.84	4.84	6402.0	6402.0	32010.0	10.0	0.33	10.33	0.005	0.161	0.33	10.33	0.005	0.161
DCE	jd2510	鸡蛋2510	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	3063	3059	3044	437	113641	4.6	4.6	4.6	3044.0	3044.0	30440.0	10.0	0.8	10.8	0.026	0.355	0.8	10.8	0.026	0.355
DCE	jd2511	鸡蛋2511	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3110	3116	3110	1692	437351	4.7	4.7	4.7	2177.0	2177.0	31100.0	10.0	0.6	10.6	0.028	0.487	0.6	10.6	0.028	0.487
DCE	jd2512	鸡蛋2512	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3208	3223	3210	182	137059	4.85	4.85	4.85	2247.0	2247.0	32100.0	10.0	0.3	10.3	0.013	0.458	0.3	10.3	0.013	0.458
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3375	3376	3373	39	102221	5.1	5.1	5.1	2361.1	2361.1	33730.0	10.0	-0.19	9.81	-0.008	0.415	-0.19	9.81	-0.008	0.415
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3117	3113	3113	0	60228	4.7	4.7	4.7	2179.1	2179.1	31130.0	10.0	0.59	10.59	0.027	0.486	0.59	10.59	0.027	0.486
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3130	3125	3125	0	18817	4.72	4.72	4.72	2187.5	2187.5	31250.0	10.0	0.55	10.55	0.025	0.483	0.55	10.55	0.025	0.483
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3318	3314	3314	0	3125	5.01	5.01	5.01	2319.8	2319.8	33140.0	10.0	-0.02	9.98	-0.001	0.43	-0.02	9.98	-0.001	0.43
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3436	3428	3428	29	25744	5.18	5.18	5.18	2399.6	2399.6	34280.0	10.0	-0.36	9.64	-0.015	0.402	-0.36	9.64	-0.015	0.402
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3245	3240	3240	0	13626	4.9	4.9	4.9	2268.0	2268.0	32400.0	10.0	0.21	10.21	0.009	0.45	0.21	10.21	0.009	0.45
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3487	3482	3482	0	15106	5.26	5.26	5.26	2437.4	2437.4	34820.0	10.0	-0.52	9.48	-0.021	0.389	-0.52	9.48	-0.021	0.389
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3916	3918	3918	0	29591	5.92	5.92	5.92	2742.6	2742.6	39180.0	10.0	-1.84	8.16	-0.067	0.298	-1.84	8.16	-0.067	0.298
DCE	jm2510	焦煤2510	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1043	1047.5	1044.5	1230	5204	6.33	6.33	6.33	7520.4	7520.4	62670.0	30.0	17.35	47.35	0.231	0.63	17.35	47.35	0.231	0.63
DCE	jm2511	焦煤2511	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1094.5	1099	1092.5	3393	26898	6.62	6.62	6.62	7866.0	7866.0	65550.0	30.0	16.77	46.77	0.213	0.595	16.77	46.77	0.213	0.595
DCE	jm2512	焦煤2512	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1163.5	1166	1160	1860	21083	7.03	7.03	7.03	8352.0	8352.0	69600.0	30.0	15.95	45.95	0.191	0.55	15.95	45.95	0.191	0.55
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1229.5	1233	1225	331489	733145	14.77	7.42	14.77	8820.0	8820.0	73500.0	30.0	7.81	37.81	0.089	0.429	0.46	30.46	0.005	0.345
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1252.5	1257.5	1252.5	1011	9978	7.59	7.59	7.59	9018.0	9018.0	75150.0	30.0	14.83	44.83	0.164	0.497	14.83	44.83	0.164	0.497
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1269.5	1276.5	1270	199	1524	7.69	7.69	7.69	9144.0	9144.0	76200.0	30.0	14.62	44.62	0.16	0.488	14.62	44.62	0.16	0.488
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1288.5	1294	1290.5	149	1124	7.81	7.81	7.81	9291.6	9291.6	77430.0	30.0	14.37	44.37	0.155	0.478	14.37	44.37	0.155	0.478
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1309	1313	1310.5	71827	149079	7.94	7.94	7.94	9435.6	9435.6	78630.0	30.0	14.13	44.13	0.15	0.468	14.13	44.13	0.15	0.468
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1326	1324.5	1328	27	433	8.04	8.04	8.04	9561.6	9561.6	79680.0	30.0	13.92	43.92	0.146	0.459	13.92	43.92	0.146	0.459
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1331.5	1334.5	1340	165	1064	8.11	8.11	8.11	9648.0	9648.0	80400.0	30.0	13.77	43.77	0.143	0.454	13.77	43.77	0.143	0.454
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1342.5	1346.5	1350	26	331	8.17	8.17	8.17	9720.0	9720.0	81000.0	30.0	13.65	43.65	0.14	0.449	13.65	43.65	0.14	0.449
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1363.5	1367	1370	286	1763	8.3	8.3	8.3	9864.0	9864.0	82200.0	30.0	13.41	43.41	0.136	0.44	13.41	43.41	0.136	0.44
DCE	l2510	聚乙烯2510	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7165	7150	7170	1364	6793	1.04	1.04	1.04	2509.5	2509.5	35850.0	5.0	2.92	7.92	0.116	0.316	2.92	7.92	0.116	0.316
DCE	l2511	聚乙烯2511	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7195	7184	7192	2980	22606	1.04	1.04	1.04	2517.2	2517.2	35960.0	5.0	2.92	7.92	0.116	0.315	2.92	7.92	0.116	0.315
DCE	l2512	聚乙烯2512	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7225	7218	7224	646	11181	1.04	1.04	1.04	2528.4	2528.4	36120.0	5.0	2.92	7.92	0.116	0.313	2.92	7.92	0.116	0.313
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7249	7245	7245	54200	516064	1.04	1.04	1.04	2535.75	2535.75	36225.0	5.0	2.92	7.92	0.115	0.312	2.92	7.92	0.115	0.312
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7241	7239	7241	901	7668	1.04	1.04	1.04	2534.35	2534.35	36205.0	5.0	2.92	7.92	0.115	0.313	2.92	7.92	0.115	0.313
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7257	7254	7262	7	153	1.04	1.04	1.04	2541.7	2541.7	36310.0	5.0	2.92	7.92	0.115	0.312	2.92	7.92	0.115	0.312
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7290	7287	7296	2	78	1.04	1.04	1.04	2553.6	2553.6	36480.0	5.0	2.92	7.92	0.114	0.31	2.92	7.92	0.114	0.31
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7290	7289	7293	3059	38462	1.04	1.04	1.04	2552.55	2552.55	36465.0	5.0	2.92	7.92	0.114	0.31	2.92	7.92	0.114	0.31
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7280	7284	7296	1	46	1.04	1.04	1.04	2553.6	2553.6	36480.0	5.0	2.92	7.92	0.114	0.31	2.92	7.92	0.114	0.31
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7302	7299	7301	1	62	1.04	1.04	1.04	2555.35	2555.35	36505.0	5.0	2.92	7.92	0.114	0.31	2.92	7.92	0.114	0.31
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7310	7314	7314	0	38	1.04	1.04	1.04	2559.9	2559.9	36570.0	5.0	2.92	7.92	0.114	0.309	2.92	7.92	0.114	0.309
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7311	7299	7330	21	49	1.04	1.04	1.04	2565.5	2565.5	36650.0	5.0	2.92	7.92	0.114	0.309	2.92	7.92	0.114	0.309
GFEX	lc2510	碳酸锂2510	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73280	73500	73280	1566	22210	5.93	5.93	0.06	7328.0	7328.0	73280.0	20.0	8.14	28.14	0.111	0.384	14.01	34.01	0.191	0.464
GFEX	lc2511	碳酸锂2511	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73420	73640	73120	747	294625	5.92	5.92	0.06	7312.0	7312.0	73120.0	20.0	8.16	28.16	0.112	0.385	14.02	34.02	0.192	0.465
GFEX	lc2512	碳酸锂2512	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73560	73820	73140	2	80372	5.92	5.92	0.06	7314.0	7314.0	73140.0	20.0	8.16	28.16	0.112	0.385	14.02	34.02	0.192	0.465
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73560	73800	73480	59	175425	5.95	5.95	0.06	7348.0	7348.0	73480.0	20.0	8.11	28.11	0.11	0.382	13.99	33.99	0.19	0.463
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73440	73600	73600	0	20020	5.96	5.96	0.06	7360.0	7360.0	73600.0	20.0	8.09	28.09	0.11	0.382	13.98	33.98	0.19	0.462
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73480	73580	73580	0	38203	5.96	5.96	0.06	7358.0	7358.0	73580.0	20.0	8.09	28.09	0.11	0.382	13.99	33.99	0.19	0.462
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	74080	74240	74240	0	23713	6.01	6.01	0.06	7424.0	7424.0	74240.0	20.0	7.98	27.98	0.108	0.377	13.93	33.93	0.188	0.457
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	74120	74340	74340	0	55180	6.02	6.02	0.06	7434.0	7434.0	74340.0	20.0	7.97	27.97	0.107	0.376	13.92	33.92	0.187	0.456
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73860	74240	74240	0	13610	6.01	6.01	0.06	7424.0	7424.0	74240.0	20.0	7.98	27.98	0.108	0.377	13.93	33.93	0.188	0.457
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73760	74080	74080	0	20662	6.0	6.0	0.06	7408.0	7408.0	74080.0	20.0	8.01	28.01	0.108	0.378	13.95	33.95	0.188	0.458
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73620	74100	74100	0	4519	6.0	6.0	0.06	7410.0	7410.0	74100.0	20.0	8.01	28.01	0.108	0.378	13.94	33.94	0.188	0.458
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.1	0.1	73780	74080	74080	0	409	6.0	6.0	0.06	7408.0	7408.0	74080.0	20.0	8.01	28.01	0.108	0.378	13.95	33.95	0.188	0.458
DCE	lg2509	原木2509	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.2	0.2	770	770	770	0	158	7.0	7.0	7.0	13860.0	13860.0	69300.0	45.0	31.01	76.01	0.224	0.548	31.01	76.01	0.224	0.548
DCE	lg2511	原木2511	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	808.5	809	809	6	13387	7.35	7.35	7.35	5824.8	5824.8	72810.0	45.0	30.3	75.3	0.52	1.293	30.3	75.3	0.52	1.293
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	822.5	823.5	823.5	0	4504	7.48	7.48	7.48	5929.2	5929.2	74115.0	45.0	30.04	75.04	0.507	1.266	30.04	75.04	0.507	1.266
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	827	828	828	0	1478	7.52	7.52	7.52	5961.6	5961.6	74520.0	45.0	29.96	74.96	0.502	1.257	29.96	74.96	0.502	1.257
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	831.5	832.5	832.5	0	628	7.56	7.56	7.56	5994.0	5994.0	74925.0	45.0	29.88	74.88	0.498	1.249	29.88	74.88	0.498	1.249
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	832.5	834	834	0	340	7.58	7.58	7.58	6004.8	6004.8	75060.0	45.0	29.85	74.85	0.497	1.246	29.85	74.85	0.497	1.246
DCE	lh2509	生猪2509	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.2	0.2	12985	12985	12985	0	8	41.73	20.95	41.73	41552.0	41552.0	207760.0	80.0	17.32	97.32	0.042	0.234	-3.46	76.54	-0.008	0.184
DCE	lh2511	生猪2511	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13055	13000	12900	617	94338	41.46	20.82	41.46	16512.0	16512.0	206400.0	80.0	17.73	97.73	0.107	0.592	-2.91	77.09	-0.018	0.467
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13575	13510	13350	491	62363	42.9	21.54	42.9	17088.0	17088.0	213600.0	80.0	15.56	95.56	0.091	0.559	-5.8	74.2	-0.034	0.434
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13005	13005	12985	6	39377	41.73	20.95	41.73	16620.8	16620.8	207760.0	80.0	17.32	97.32	0.104	0.586	-3.46	76.54	-0.021	0.461
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13540	13550	13530	6	21208	43.48	21.83	43.48	17318.4	17318.4	216480.0	80.0	14.69	94.69	0.085	0.547	-6.96	73.04	-0.04	0.422
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	14315	14300	14285	10	17773	45.9	23.05	45.9	18284.8	18284.8	228560.0	80.0	11.05	91.05	0.06	0.498	-11.81	68.19	-0.065	0.373
INE	lu2510	lu2510	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3422	3447	3402	1538	2036	0.38	0.38	0.38	3742.2	3742.2	34020.0	10.0	9.25	19.25	0.247	0.514	9.25	19.25	0.247	0.514
INE	lu2511	lu2511	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3447	3459	3424	39332	63376	0.38	0.38	0.38	3766.4	3766.4	34240.0	10.0	9.24	19.24	0.245	0.511	9.24	19.24	0.245	0.511
INE	lu2512	lu2512	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3429	3441	3410	24348	57192	0.38	0.38	0.38	3751.0	3751.0	34100.0	10.0	9.24	19.24	0.246	0.513	9.24	19.24	0.246	0.513
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3421	3432	3404	5551	22930	0.38	0.38	0.38	3744.4	3744.4	34040.0	10.0	9.24	19.24	0.247	0.514	9.24	19.24	0.247	0.514
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3410	3418	3401	259	3358	0.38	0.38	0.38	3741.1	3741.1	34010.0	10.0	9.25	19.25	0.247	0.514	9.25	19.25	0.247	0.514
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3387	3416	3416	0	338	0.38	0.38	0.38	3757.6	3757.6	34160.0	10.0	9.24	19.24	0.246	0.512	9.24	19.24	0.246	0.512
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3389	3405	3405	0	37	0.38	0.38	0.38	3745.5	3745.5	34050.0	10.0	9.24	19.24	0.247	0.514	9.24	19.24	0.247	0.514
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3388	3405	3405	0	65	0.38	0.38	0.38	3745.5	3745.5	34050.0	10.0	9.24	19.24	0.247	0.514	9.24	19.24	0.247	0.514
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3399	3400	3400	0	34	0.38	0.38	0.38	3740.0	3740.0	34000.0	10.0	9.25	19.25	0.247	0.515	9.25	19.25	0.247	0.515
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3379	3388	3388	0	153	0.38	0.38	0.38	3726.8	3726.8	33880.0	10.0	9.25	19.25	0.248	0.516	9.25	19.25	0.248	0.516
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3378	3379	3379	0	117	0.37	0.37	0.37	3716.9	3716.9	33790.0	10.0	9.25	19.25	0.249	0.518	9.25	19.25	0.249	0.518
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.11	0.11	3360	3350	3350	0	52	0.37	0.37	0.37	3685.0	3685.0	33500.0	10.0	9.26	19.26	0.251	0.523	9.26	19.26	0.251	0.523
DCE	m2511	豆粕2511	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2980	2965	2970	26427	524479	1.53	1.53	1.53	2079.0	2079.0	29700.0	10.0	6.93	16.93	0.333	0.814	6.93	16.93	0.333	0.814
DCE	m2512	豆粕2512	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3031	3015	3019	4528	142480	1.53	1.53	1.53	2113.3	2113.3	30190.0	10.0	6.93	16.93	0.328	0.801	6.93	16.93	0.328	0.801
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3019	3002	3008	269310	2066408	1.53	1.53	1.53	2105.6	2105.6	30080.0	10.0	6.93	16.93	0.329	0.804	6.93	16.93	0.329	0.804
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2960	2945	2950	6443	341788	1.53	1.53	1.53	2065.0	2065.0	29500.0	10.0	6.93	16.93	0.336	0.82	6.93	16.93	0.336	0.82
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2790	2781	2783	45246	1011581	1.53	1.53	1.53	1948.1	1948.1	27830.0	10.0	6.94	16.94	0.356	0.869	6.94	16.94	0.356	0.869
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2774	2765	2768	1881	144867	1.53	1.53	1.53	1937.6	1937.6	27680.0	10.0	6.94	16.94	0.358	0.874	6.94	16.94	0.358	0.874
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2901	2891	2893	1068	31092	1.53	1.53	1.53	2025.1	2025.1	28930.0	10.0	6.93	16.93	0.342	0.836	6.93	16.93	0.342	0.836
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2904	2897	2899	1261	21771	1.53	1.53	1.53	2029.3	2029.3	28990.0	10.0	6.93	16.93	0.342	0.834	6.93	16.93	0.342	0.834
SHFE	ni2510	ni2510	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122030	121790	121770	38262	58018	3.11	3.11	3.11	14612.4	14612.4	121770.0	10.0	3.79	13.79	0.026	0.094	3.79	13.79	0.026	0.094
SHFE	ni2511	ni2511	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122160	121990	122130	21727	72558	3.11	3.11	3.11	14655.6	14655.6	122130.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2512	ni2512	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122290	122180	122230	4466	34205	3.11	3.11	3.11	14667.6	14667.6	122230.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122520	122370	122500	3651	30267	3.11	3.11	3.11	14700.0	14700.0	122500.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122720	122670	122740	37	1173	3.11	3.11	3.11	14728.8	14728.8	122740.0	10.0	3.78	13.78	0.026	0.094	3.78	13.78	0.026	0.094
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122830	122900	123110	39	631	3.11	3.11	3.11	14773.2	14773.2	123110.0	10.0	3.78	13.78	0.026	0.093	3.78	13.78	0.026	0.093
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	122970	122770	123380	5	208	3.11	3.11	3.11	14805.6	14805.6	123380.0	10.0	3.78	13.78	0.026	0.093	3.78	13.78	0.026	0.093
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123320	123340	123520	77	2394	3.11	3.11	3.11	14822.4	14822.4	123520.0	10.0	3.78	13.78	0.026	0.093	3.78	13.78	0.026	0.093
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123320	123520	123790	11	534	3.11	3.11	3.11	14854.8	14854.8	123790.0	10.0	3.78	13.78	0.025	0.093	3.78	13.78	0.025	0.093
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	123610	123130	123610	4	121	3.11	3.11	3.11	14833.2	14833.2	123610.0	10.0	3.78	13.78	0.025	0.093	3.78	13.78	0.025	0.093
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	124070	123820	124070	2	99	3.11	3.11	3.11	14888.4	14888.4	124070.0	10.0	3.78	13.78	0.025	0.093	3.78	13.78	0.025	0.093
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	124300	124240	124240	0	7	3.11	3.11	3.11	14908.8	14908.8	124240.0	10.0	3.78	13.78	0.025	0.092	3.78	13.78	0.025	0.092
INE	nr2510	nr2510	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12570	12530	12285	1849	11395	2.57	2.57	0.1	12285.0	12285.0	122850.0	50.0	44.87	94.87	0.365	0.772	47.34	97.34	0.385	0.792
INE	nr2511	nr2511	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12595	12590	12355	42750	67383	2.58	2.58	0.1	12355.0	12355.0	123550.0	50.0	44.84	94.84	0.363	0.768	47.32	97.32	0.383	0.788
INE	nr2512	nr2512	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12630	12630	12400	3874	26321	2.59	2.59	0.1	12400.0	12400.0	124000.0	50.0	44.82	94.82	0.361	0.765	47.31	97.31	0.382	0.785
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12660	12665	12415	6643	21949	2.59	2.59	0.1	12415.0	12415.0	124150.0	50.0	44.82	94.82	0.361	0.764	47.31	97.31	0.381	0.784
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12650	12675	12450	167	3276	2.6	2.6	0.1	12450.0	12450.0	124500.0	50.0	44.8	94.8	0.36	0.761	47.3	97.3	0.38	0.782
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12635	12660	12455	17	1511	2.6	2.6	0.1	12455.0	12455.0	124550.0	50.0	44.8	94.8	0.36	0.761	47.3	97.3	0.38	0.781
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12665	12690	12475	4	1657	2.6	2.6	0.1	12475.0	12475.0	124750.0	50.0	44.79	94.79	0.359	0.76	47.3	97.3	0.379	0.78
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12670	12630	12505	4	238	2.61	2.61	0.1	12505.0	12505.0	125050.0	50.0	44.78	94.78	0.358	0.758	47.29	97.29	0.378	0.778
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12635	12635	12635	0	12	2.64	2.64	0.1	12635.0	12635.0	126350.0	50.0	44.72	94.72	0.354	0.75	47.26	97.26	0.374	0.77
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12655	12655	12655	0	6	2.64	2.64	0.1	12655.0	12655.0	126550.0	50.0	44.72	94.72	0.353	0.748	47.26	97.26	0.373	0.769
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12685	12685	12685	0	6	2.65	2.65	0.1	12685.0	12685.0	126850.0	50.0	44.7	94.7	0.352	0.747	47.25	97.25	0.372	0.767
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12685	12685	12685	0	0	2.65	2.65	0.1	12685.0	12685.0	126850.0	50.0	44.7	94.7	0.352	0.747	47.25	97.25	0.372	0.767
SHFE	op2601	op2601	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4258	4256	4248	438	1929	17.14	17.14	17.14	13593.6	13593.6	169920.0	80.0	45.72	125.72	0.336	0.925	45.72	125.72	0.336	0.925
SHFE	op2602	op2602	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4256	4256	4256	0	15	17.17	17.17	17.17	13619.2	13619.2	170240.0	80.0	45.66	125.66	0.335	0.923	45.66	125.66	0.335	0.923
SHFE	op2603	op2603	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4260	4262	4262	0	186	17.19	17.19	17.19	13638.4	13638.4	170480.0	80.0	45.61	125.61	0.334	0.921	45.61	125.61	0.334	0.921
SHFE	op2604	op2604	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4278	4278	4278	0	25	17.26	17.26	17.26	13689.6	13689.6	171120.0	80.0	45.48	125.48	0.332	0.917	45.48	125.48	0.332	0.917
SHFE	op2605	op2605	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4280	4280	4280	0	54	17.27	17.27	17.27	13696.0	13696.0	171200.0	80.0	45.47	125.47	0.332	0.916	45.47	125.47	0.332	0.916
SHFE	op2606	op2606	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4252	4252	4252	0	35	17.15	17.15	17.15	13606.4	13606.4	170080.0	80.0	45.69	125.69	0.336	0.924	45.69	125.69	0.336	0.924
SHFE	op2607	op2607	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4262	4266	4266	0	12	17.21	17.21	17.21	13651.2	13651.2	170640.0	80.0	45.58	125.58	0.334	0.92	45.58	125.58	0.334	0.92
SHFE	op2608	op2608	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4272	4272	4272	0	4	17.23	17.23	17.23	13670.4	13670.4	170880.0	80.0	45.53	125.53	0.333	0.918	45.53	125.53	0.333	0.918
SHFE	op2609	op2609	op	胶版纸	40	2	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	4256	4256	4256	0	0	17.17	17.17	17.17	13619.2	13619.2	170240.0	80.0	45.66	125.66	0.335	0.923	45.66	125.66	0.335	0.923
DCE	p2510	棕榈油2510	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	9408	9322	9288	359	2833	2.58	2.58	2.58	9288.0	9288.0	92880.0	20.0	14.83	34.83	0.16	0.375	14.83	34.83	0.16	0.375
DCE	p2511	棕榈油2511	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9416	9366	9316	2407	13292	2.58	2.58	2.58	7452.8	7452.8	93160.0	20.0	14.83	34.83	0.199	0.467	14.83	34.83	0.199	0.467
DCE	p2512	棕榈油2512	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9464	9406	9366	436	1576	2.58	2.58	2.58	7492.8	7492.8	93660.0	20.0	14.83	34.83	0.198	0.465	14.83	34.83	0.198	0.465
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9494	9424	9356	224669	431219	2.58	2.58	2.58	7484.8	7484.8	93560.0	20.0	14.83	34.83	0.198	0.465	14.83	34.83	0.198	0.465
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9464	9388	9386	3	1499	2.59	2.59	2.59	7508.8	7508.8	93860.0	20.0	14.83	34.83	0.197	0.464	14.83	34.83	0.197	0.464
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9416	9366	9332	74	712	2.58	2.58	2.58	7465.6	7465.6	93320.0	20.0	14.83	34.83	0.199	0.467	14.83	34.83	0.199	0.467
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9340	9296	9242	13	100	2.58	2.58	2.58	7393.6	7393.6	92420.0	20.0	14.83	34.83	0.201	0.471	14.83	34.83	0.201	0.471
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9258	9212	9150	8994	86036	2.58	2.58	2.58	7320.0	7320.0	91500.0	20.0	14.83	34.83	0.203	0.476	14.83	34.83	0.203	0.476
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9140	9086	9050	6	103	2.58	2.58	2.58	7240.0	7240.0	90500.0	20.0	14.84	34.84	0.205	0.481	14.84	34.84	0.205	0.481
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	9060	8988	8956	2	165	2.58	2.58	2.58	7164.8	7164.8	89560.0	20.0	14.84	34.84	0.207	0.486	14.84	34.84	0.207	0.486
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8988	8926	8896	3	53	2.58	2.58	2.58	7116.8	7116.8	88960.0	20.0	14.84	34.84	0.208	0.49	14.84	34.84	0.208	0.49
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8922	8888	8860	76	114	2.58	2.58	2.58	7088.0	7088.0	88600.0	20.0	14.84	34.84	0.209	0.492	14.84	34.84	0.209	0.492
SHFE	pb2510	pb2510	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17080	17100	17085	13359	41358	3.5	3.5	0.07	8542.5	8542.5	85425.0	25.0	18.01	43.01	0.211	0.503	21.44	46.44	0.251	0.544
SHFE	pb2511	pb2511	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17095	17110	17085	6303	40839	3.5	3.5	0.07	7688.25	7688.25	85425.0	25.0	18.01	43.01	0.234	0.559	21.44	46.44	0.279	0.604
SHFE	pb2512	pb2512	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17105	17115	17085	1108	6045	3.5	3.5	0.07	7688.25	7688.25	85425.0	25.0	18.01	43.01	0.234	0.559	21.44	46.44	0.279	0.604
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17115	17135	17110	15	456	3.5	3.5	0.07	7699.5	7699.5	85550.0	25.0	18.0	43.0	0.234	0.558	21.43	46.43	0.278	0.603
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17125	17125	17125	0	20	3.5	3.5	0.07	7706.25	7706.25	85625.0	25.0	17.99	42.99	0.233	0.558	21.43	46.43	0.278	0.602
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17190	17190	17190	0	50	3.52	3.52	0.07	7735.5	7735.5	85950.0	25.0	17.97	42.97	0.232	0.555	21.41	46.41	0.277	0.6
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17195	17195	17195	0	33	3.52	3.52	0.07	7737.75	7737.75	85975.0	25.0	17.96	42.96	0.232	0.555	21.41	46.41	0.277	0.6
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17170	17180	17180	0	61	3.51	3.51	0.07	7731.0	7731.0	85900.0	25.0	17.97	42.97	0.232	0.556	21.42	46.42	0.277	0.6
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17145	17145	17145	0	21	3.51	3.51	0.07	7715.25	7715.25	85725.0	25.0	17.98	42.98	0.233	0.557	21.42	46.42	0.278	0.602
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17150	17150	17170	5	42	3.51	3.51	0.07	7726.5	7726.5	85850.0	25.0	17.97	42.97	0.233	0.556	21.42	46.42	0.277	0.601
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17220	17220	17180	5	36	3.51	3.51	0.07	7731.0	7731.0	85900.0	25.0	17.97	42.97	0.232	0.556	21.42	46.42	0.277	0.6
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17220	17220	17220	0	14	3.52	3.52	0.07	7749.0	7749.0	86100.0	25.0	17.95	42.95	0.232	0.554	21.41	46.41	0.276	0.599
DCE	pg2509	液化石油气2509	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.2	0.2	3752	3780	3805	1	5022	6.07	6.07	6.07	15220.0	15220.0	76100.0	20.0	7.86	27.86	0.052	0.183	7.86	27.86	0.052	0.183
DCE	pg2510	液化石油气2510	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4485	4507	4475	16788	34731	6.08	6.08	6.08	8950.0	8950.0	89500.0	20.0	7.84	27.84	0.088	0.311	7.84	27.84	0.088	0.311
DCE	pg2511	液化石油气2511	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4431	4443	4420	14610	64008	6.08	6.08	6.08	6188.0	6188.0	88400.0	20.0	7.84	27.84	0.127	0.45	7.84	27.84	0.127	0.45
DCE	pg2512	液化石油气2512	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4372	4380	4359	2093	31044	6.08	6.08	6.08	6102.6	6102.6	87180.0	20.0	7.84	27.84	0.128	0.456	7.84	27.84	0.128	0.456
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4305	4313	4301	512	7698	6.08	6.08	6.08	6021.4	6021.4	86020.0	20.0	7.84	27.84	0.13	0.462	7.84	27.84	0.13	0.462
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4240	4247	4232	530	9332	6.08	6.08	6.08	5924.8	5924.8	84640.0	20.0	7.84	27.84	0.132	0.47	7.84	27.84	0.132	0.47
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4148	4157	4140	95	2901	6.08	6.08	6.08	5796.0	5796.0	82800.0	20.0	7.85	27.85	0.135	0.48	7.85	27.85	0.135	0.48
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4476	4491	4469	5	487	6.08	6.08	6.08	6256.6	6256.6	89380.0	20.0	7.84	27.84	0.125	0.445	7.84	27.84	0.125	0.445
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4383	4403	4381	53	661	6.08	6.08	6.08	6133.4	6133.4	87620.0	20.0	7.84	27.84	0.128	0.454	7.84	27.84	0.128	0.454
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4327	4327	4327	0	61	6.08	6.08	6.08	6057.8	6057.8	86540.0	20.0	7.84	27.84	0.129	0.46	7.84	27.84	0.129	0.46
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4270	4270	4270	0	46	6.08	6.08	6.08	5978.0	5978.0	85400.0	20.0	7.84	27.84	0.131	0.466	7.84	27.84	0.131	0.466
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4204	4204	4204	0	9	6.08	6.08	6.08	5885.6	5885.6	84080.0	20.0	7.85	27.85	0.133	0.473	7.85	27.85	0.133	0.473
DCE	pp2510	聚丙烯2510	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6878	6874	6869	1559	9519	1.04	1.04	1.04	2404.15	2404.15	34345.0	5.0	2.93	7.93	0.122	0.33	2.93	7.93	0.122	0.33
DCE	pp2511	聚丙烯2511	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6916	6913	6907	3996	36152	1.04	1.04	1.04	2417.45	2417.45	34535.0	5.0	2.92	7.92	0.121	0.328	2.92	7.92	0.121	0.328
DCE	pp2512	聚丙烯2512	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6951	6950	6946	1262	19608	1.04	1.04	1.04	2431.1	2431.1	34730.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6982	6982	6980	58273	571077	1.04	1.04	1.04	2443.0	2443.0	34900.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6958	6961	6960	580	10819	1.04	1.04	1.04	2436.0	2436.0	34800.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6969	6969	6969	12	134	1.04	1.04	1.04	2439.15	2439.15	34845.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6996	6986	6999	11	4995	1.04	1.04	1.04	2449.65	2449.65	34995.0	5.0	2.92	7.92	0.119	0.323	2.92	7.92	0.119	0.323
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	7013	7017	7023	4697	68583	1.04	1.04	1.04	2458.05	2458.05	35115.0	5.0	2.92	7.92	0.119	0.322	2.92	7.92	0.119	0.322
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6982	6981	6993	23	3491	1.04	1.04	1.04	2447.55	2447.55	34965.0	5.0	2.92	7.92	0.119	0.324	2.92	7.92	0.119	0.324
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6950	6953	6954	21	735	1.04	1.04	1.04	2433.9	2433.9	34770.0	5.0	2.92	7.92	0.12	0.326	2.92	7.92	0.12	0.326
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6958	6956	6957	98	523	1.04	1.04	1.04	2434.95	2434.95	34785.0	5.0	2.92	7.92	0.12	0.325	2.92	7.92	0.12	0.325
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6983	6984	6983	418	1442	1.04	1.04	1.04	2444.05	2444.05	34915.0	5.0	2.92	7.92	0.12	0.324	2.92	7.92	0.12	0.324
GFEX	ps2510	多晶硅2510	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	53465	53440	53405	8	7687	16.16	16.16	16.16	17623.65	17623.65	160215.0	15.0	-17.32	-2.32	-0.098	-0.013	-17.32	-2.32	-0.098	-0.013
GFEX	ps2511	多晶硅2511	ps	多晶硅	3	5	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.11	0.11	53465	53490	53200	135	126299	24.08	24.08	24.08	17556.0	17556.0	159600.0	15.0	-33.16	-18.16	-0.189	-0.103	-33.16	-18.16	-0.189	-0.103
GFEX	ps2512	多晶硅2512	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56115	56150	56000	31	62744	16.94	16.94	16.94	18480.0	18480.0	168000.0	15.0	-18.89	-3.89	-0.102	-0.021	-18.89	-3.89	-0.102	-0.021
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56020	56060	55985	11	40284	16.94	16.94	16.94	18475.05	18475.05	167955.0	15.0	-18.88	-3.88	-0.102	-0.021	-18.88	-3.88	-0.102	-0.021
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56125	56110	56110	0	5380	16.98	16.98	16.98	18516.3	18516.3	168330.0	15.0	-18.96	-3.96	-0.102	-0.021	-18.96	-3.96	-0.102	-0.021
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56150	56225	56225	0	4552	17.01	17.01	17.01	18554.25	18554.25	168675.0	15.0	-19.02	-4.02	-0.103	-0.022	-19.02	-4.02	-0.103	-0.022
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56195	56195	56195	0	4714	17.0	17.0	17.0	18544.35	18544.35	168585.0	15.0	-19.01	-4.01	-0.102	-0.022	-19.01	-4.01	-0.102	-0.022
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	56225	56220	56220	0	15610	17.01	17.01	17.01	18552.6	18552.6	168660.0	15.0	-19.02	-4.02	-0.103	-0.022	-19.02	-4.02	-0.103	-0.022
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	58570	58505	58505	0	13450	17.7	17.7	17.7	19306.65	19306.65	175515.0	15.0	-20.4	-5.4	-0.106	-0.028	-20.4	-5.4	-0.106	-0.028
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	58665	58645	58645	0	5793	17.74	17.74	17.74	19352.85	19352.85	175935.0	15.0	-20.49	-5.49	-0.106	-0.028	-20.49	-5.49	-0.106	-0.028
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	58725	58585	58585	0	3038	17.73	17.73	17.73	19333.05	19333.05	175755.0	15.0	-20.45	-5.45	-0.106	-0.028	-20.45	-5.45	-0.106	-0.028
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	58695	58560	58560	0	45	17.72	17.72	17.72	19324.8	19324.8	175680.0	15.0	-20.44	-5.44	-0.106	-0.028	-20.44	-5.44	-0.106	-0.028
SHFE	rb2510	rb2510	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3061	3074	3073	31762	424857	3.11	3.11	3.11	3073.0	3073.0	30730.0	10.0	3.78	13.78	0.123	0.449	3.78	13.78	0.123	0.449
SHFE	rb2511	rb2511	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3080	3094	3094	3584	345923	3.13	3.13	3.13	2165.8	2165.8	30940.0	10.0	3.74	13.74	0.173	0.635	3.74	13.74	0.173	0.635
SHFE	rb2512	rb2512	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3133	3146	3147	952	6366	0.66	0.66	0.66	2202.9	2202.9	31470.0	10.0	8.67	18.67	0.394	0.848	8.67	18.67	0.394	0.848
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3155	3168	3165	397239	1967259	3.2	3.2	3.2	2215.5	2215.5	31650.0	10.0	3.6	13.6	0.162	0.614	3.6	13.6	0.162	0.614
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3157	3170	3172	606	8896	0.67	0.67	0.67	2220.4	2220.4	31720.0	10.0	8.66	18.66	0.39	0.84	8.66	18.66	0.39	0.84
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3180	3196	3194	29768	229359	0.67	0.67	0.67	2235.8	2235.8	31940.0	10.0	8.65	18.65	0.387	0.834	8.65	18.65	0.387	0.834
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3206	3218	3218	15028	15558	0.68	0.68	0.68	2252.6	2252.6	32180.0	10.0	8.64	18.64	0.384	0.828	8.64	18.64	0.384	0.828
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3226	3237	3203	6021	135901	3.24	3.24	3.24	2242.1	2242.1	32030.0	10.0	3.52	13.52	0.157	0.603	3.52	13.52	0.157	0.603
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3241	3250	3250	35	905	0.69	0.69	0.69	2275.0	2275.0	32500.0	10.0	8.63	18.63	0.379	0.819	8.63	18.63	0.379	0.819
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3258	3261	3258	169	1101	0.69	0.69	0.69	2280.6	2280.6	32580.0	10.0	8.62	18.62	0.378	0.817	8.62	18.62	0.378	0.817
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3258	3263	3266	51	670	0.69	0.69	0.69	2286.2	2286.2	32660.0	10.0	8.62	18.62	0.377	0.815	8.62	18.62	0.377	0.815
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3270	3273	3276	7	97	0.69	0.69	0.69	2293.2	2293.2	32760.0	10.0	8.62	18.62	0.376	0.812	8.62	18.62	0.376	0.812
DCE	rr2510	粳米2510	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3604	3596	3599	6	572	1.04	1.04	1.04	3599.0	3599.0	35990.0	10.0	7.92	17.92	0.22	0.498	7.92	17.92	0.22	0.498
DCE	rr2511	粳米2511	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3605	3606	3604	336	6984	1.04	1.04	1.04	2162.4	2162.4	36040.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2512	粳米2512	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3599	3596	3598	305	4785	1.04	1.04	1.04	2158.8	2158.8	35980.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3621	3616	3616	1	2142	1.04	1.04	1.04	2169.6	2169.6	36160.0	10.0	7.92	17.92	0.365	0.826	7.92	17.92	0.365	0.826
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3599	3599	3599	0	286	1.04	1.04	1.04	2159.4	2159.4	35990.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3608	3608	3608	0	44	1.04	1.04	1.04	2164.8	2164.8	36080.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3611	3611	3611	0	31	1.04	1.04	1.04	2166.6	2166.6	36110.0	10.0	7.92	17.92	0.366	0.827	7.92	17.92	0.366	0.827
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3618	3618	3618	0	36	1.04	1.04	1.04	2170.8	2170.8	36180.0	10.0	7.92	17.92	0.365	0.826	7.92	17.92	0.365	0.826
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3597	3597	3597	0	12	1.04	1.04	1.04	2158.2	2158.2	35970.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3609	3609	3609	0	2	1.04	1.04	1.04	2165.4	2165.4	36090.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3614	3614	3614	0	0	1.04	1.04	1.04	2168.4	2168.4	36140.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3614	3614	3614	0	0	1.04	1.04	1.04	2168.4	2168.4	36140.0	10.0	7.92	17.92	0.365	0.827	7.92	17.92	0.365	0.827
SHFE	ru2510	ru2510	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15015	14955	14745	290	740	3.13	3.13	0.12	14745.0	14745.0	147450.0	50.0	43.74	93.74	0.297	0.636	46.75	96.75	0.317	0.656
SHFE	ru2511	ru2511	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	14960	14950	14715	1371	6972	3.13	3.13	0.12	14715.0	14715.0	147150.0	50.0	43.74	93.74	0.297	0.637	46.75	96.75	0.318	0.658
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15900	15880	15645	168743	157671	3.14	3.14	0.13	15645.0	15645.0	156450.0	50.0	43.73	93.73	0.28	0.599	46.74	96.74	0.299	0.618
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15860	15865	15690	485	475	3.14	3.14	0.13	15690.0	15690.0	156900.0	50.0	43.73	93.73	0.279	0.597	46.74	96.74	0.298	0.617
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15830	15840	15625	17	217	3.14	3.14	0.13	15625.0	15625.0	156250.0	50.0	43.73	93.73	0.28	0.6	46.74	96.74	0.299	0.619
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15885	15865	15620	8443	18843	3.13	3.13	0.12	15620.0	15620.0	156200.0	50.0	43.73	93.73	0.28	0.6	46.74	96.74	0.299	0.619
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15875	15915	15665	20	26	3.14	3.14	0.13	15665.0	15665.0	156650.0	50.0	43.73	93.73	0.279	0.598	46.74	96.74	0.298	0.618
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15960	15900	15800	4	40	3.14	3.14	0.13	15800.0	15800.0	158000.0	50.0	43.73	93.73	0.277	0.593	46.74	96.74	0.296	0.612
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15965	15905	15655	2	15	3.14	3.14	0.13	15655.0	15655.0	156550.0	50.0	43.73	93.73	0.279	0.599	46.74	96.74	0.299	0.618
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15975	15905	15720	127	136	3.14	3.14	0.13	15720.0	15720.0	157200.0	50.0	43.73	93.73	0.278	0.596	46.74	96.74	0.297	0.615
INE	sc2510	sc2510	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	498.4	498.9	495	5574	7812	20.41	20.41	0.4	54450.0	54450.0	495000.0	100.0	59.19	159.19	0.109	0.292	79.2	179.2	0.145	0.329
INE	sc2511	sc2511	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	499.8	499.3	495	61508	35323	20.41	20.41	0.4	54450.0	54450.0	495000.0	100.0	59.19	159.19	0.109	0.292	79.2	179.2	0.145	0.329
INE	sc2512	sc2512	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	496.8	496.6	492.7	7129	13818	20.4	20.4	0.39	54197.0	54197.0	492700.0	100.0	59.19	159.19	0.109	0.294	79.2	179.2	0.146	0.331
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	494.7	494.7	491	1234	6408	20.4	20.4	0.39	54010.0	54010.0	491000.0	100.0	59.19	159.19	0.11	0.295	79.2	179.2	0.147	0.332
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	492.1	492.5	489.7	212	4250	20.4	20.4	0.39	53867.0	53867.0	489700.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	491.8	491.8	489.1	98	2504	20.4	20.4	0.39	53801.0	53801.0	489100.0	100.0	59.2	159.2	0.11	0.296	79.21	179.21	0.147	0.333
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	490.3	490.5	486.5	37	2305	20.4	20.4	0.39	53515.0	53515.0	486500.0	100.0	59.2	159.2	0.111	0.297	79.21	179.21	0.148	0.335
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	490.5	490.8	488.1	48	850	20.4	20.4	0.39	53691.0	53691.0	488100.0	100.0	59.2	159.2	0.11	0.297	79.21	179.21	0.148	0.334
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	489.4	488.9	487	90	4766	20.4	20.4	0.39	53570.0	53570.0	487000.0	100.0	59.2	159.2	0.111	0.297	79.21	179.21	0.148	0.335
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	488.3	489.8	488	2	158	20.4	20.4	0.39	53680.0	53680.0	488000.0	100.0	59.2	159.2	0.11	0.297	79.21	179.21	0.148	0.334
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	487.5	487.5	485.6	2	54	20.4	20.4	0.39	53416.0	53416.0	485600.0	100.0	59.2	159.2	0.111	0.298	79.21	179.21	0.148	0.336
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	484	484	485.2	1	60	20.4	20.4	0.39	53372.0	53372.0	485200.0	100.0	59.2	159.2	0.111	0.298	79.21	179.21	0.148	0.336
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	481	482	482.8	2	53	20.4	20.4	0.39	53108.0	53108.0	482800.0	100.0	59.21	159.21	0.111	0.3	79.22	179.22	0.149	0.337
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	475.1	475.1	475.1	0	25	20.39	20.39	0.38	52261.0	52261.0	475100.0	100.0	59.22	159.22	0.113	0.305	79.23	179.23	0.152	0.343
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	476.8	476.8	476.8	0	44	20.39	20.39	0.38	52448.0	52448.0	476800.0	100.0	59.22	159.22	0.113	0.304	79.23	179.23	0.151	0.342
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	473.2	473.2	473.2	0	73	20.39	20.39	0.38	52052.0	52052.0	473200.0	100.0	59.22	159.22	0.114	0.306	79.23	179.23	0.152	0.344
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	473.7	473.7	471.5	2	86	20.39	20.39	0.38	51865.0	51865.0	471500.0	100.0	59.23	159.23	0.114	0.307	79.24	179.24	0.153	0.346
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	473.6	473.6	473.6	0	79	20.39	20.39	0.38	52096.0	52096.0	473600.0	100.0	59.22	159.22	0.114	0.306	79.23	179.23	0.152	0.344
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	473	470.4	472.5	2	156	20.39	20.39	0.38	51975.0	51975.0	472500.0	100.0	59.22	159.22	0.114	0.306	79.23	179.23	0.152	0.345
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.11	0.11	469	469	469	0	5	20.39	20.39	0.38	51590.0	51590.0	469000.0	100.0	59.23	159.23	0.115	0.309	79.24	179.24	0.154	0.347
GFEX	si2510	工业硅2510	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8910	8945	8910	922	9762	4.5	4.5	0.04	4455.0	4455.0	44550.0	25.0	16.0	41.0	0.359	0.92	20.46	45.46	0.459	1.021
GFEX	si2511	工业硅2511	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8925	8965	8920	352	285665	4.51	4.51	0.04	4460.0	4460.0	44600.0	25.0	15.99	40.99	0.358	0.919	20.46	45.46	0.459	1.019
GFEX	si2512	工业硅2512	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9305	9350	9290	5	91460	4.69	4.69	0.04	4645.0	4645.0	46450.0	25.0	15.62	40.62	0.336	0.874	20.27	45.27	0.436	0.975
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9305	9340	9335	46	91125	4.71	4.71	0.04	4667.5	4667.5	46675.0	25.0	15.57	40.57	0.334	0.869	20.25	45.25	0.434	0.969
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9320	9365	9365	0	15987	4.73	4.73	0.04	4682.5	4682.5	46825.0	25.0	15.54	40.54	0.332	0.866	20.23	45.23	0.432	0.966
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9340	9335	9335	0	902	4.71	4.71	0.04	4667.5	4667.5	46675.0	25.0	15.57	40.57	0.334	0.869	20.25	45.25	0.434	0.969
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9325	9370	9630	1	788	4.86	4.86	0.04	4815.0	4815.0	48150.0	25.0	15.27	40.27	0.317	0.836	20.1	45.1	0.417	0.937
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9350	9390	9390	0	12273	4.74	4.74	0.04	4695.0	4695.0	46950.0	25.0	15.51	40.51	0.33	0.863	20.22	45.22	0.431	0.963
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9335	9385	9385	0	454	4.74	4.74	0.04	4692.5	4692.5	46925.0	25.0	15.52	40.52	0.331	0.864	20.22	45.22	0.431	0.964
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9355	9380	9380	0	732	4.74	4.74	0.04	4690.0	4690.0	46900.0	25.0	15.52	40.52	0.331	0.864	20.22	45.22	0.431	0.964
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9360	9375	9375	0	99	4.73	4.73	0.04	4687.5	4687.5	46875.0	25.0	15.53	40.53	0.331	0.865	20.23	45.23	0.432	0.965
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9370	9405	9405	0	55	4.75	4.75	0.04	4702.5	4702.5	47025.0	25.0	15.5	40.5	0.33	0.861	20.21	45.21	0.43	0.961
SHFE	sn2510	sn2510	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273090	272540	270920	32341	22731	3.23	3.23	3.23	32510.4	32510.4	270920.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2511	sn2511	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273310	272890	271200	11732	20007	3.23	3.23	3.23	32544.0	32544.0	271200.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2512	sn2512	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273260	272980	271400	2246	7865	3.23	3.23	3.23	32568.0	32568.0	271400.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	272970	272880	271590	483	3943	3.23	3.23	3.23	32590.8	32590.8	271590.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273360	272820	271430	79	698	3.23	3.23	3.23	32571.6	32571.6	271430.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	272790	272890	271750	55	324	3.23	3.23	3.23	32610.0	32610.0	271750.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	274190	272620	271780	7	57	3.23	3.23	3.23	32613.6	32613.6	271780.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273160	272920	272250	6	150	3.23	3.23	3.23	32670.0	32670.0	272250.0	10.0	3.54	13.54	0.011	0.041	3.54	13.54	0.011	0.041
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	272960	272960	272550	4	91	3.23	3.23	3.23	32706.0	32706.0	272550.0	10.0	3.54	13.54	0.011	0.041	3.54	13.54	0.011	0.041
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273500	273520	272420	4	23	3.23	3.23	3.23	32690.4	32690.4	272420.0	10.0	3.54	13.54	0.011	0.041	3.54	13.54	0.011	0.041
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	273820	273770	271860	3	25	3.23	3.23	3.23	32623.2	32623.2	271860.0	10.0	3.55	13.55	0.011	0.042	3.55	13.55	0.011	0.042
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.12	0.12	274140	272950	272950	0	1	3.23	3.23	3.23	32754.0	32754.0	272950.0	10.0	3.54	13.54	0.011	0.041	3.54	13.54	0.011	0.041
SHFE	sp2510	sp2510	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5030	5014	4996	40	862	2.55	2.55	0.04	4996.0	4996.0	49960.0	20.0	14.9	34.9	0.298	0.699	17.41	37.41	0.349	0.749
SHFE	sp2511	sp2511	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5054	5042	5030	77193	164046	2.57	2.57	0.04	4024.0	4024.0	50300.0	20.0	14.87	34.87	0.37	0.867	17.39	37.39	0.432	0.929
SHFE	sp2512	sp2512	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5068	5062	5044	781	8159	2.57	2.57	0.04	4035.2	4035.2	50440.0	20.0	14.86	34.86	0.368	0.864	17.39	37.39	0.431	0.927
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5344	5348	5338	10228	79303	2.72	2.72	0.04	4270.4	4270.4	53380.0	20.0	14.56	34.56	0.341	0.809	17.24	37.24	0.404	0.872
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5328	5336	5318	37	1638	2.71	2.71	0.04	4254.4	4254.4	53180.0	20.0	14.58	34.58	0.343	0.813	17.25	37.25	0.405	0.875
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5342	5360	5344	4134	49911	2.72	2.72	0.04	4275.2	4275.2	53440.0	20.0	14.55	34.55	0.34	0.808	17.23	37.23	0.403	0.871
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5346	5348	5348	0	102	2.73	2.73	0.04	4278.4	4278.4	53480.0	20.0	14.55	34.55	0.34	0.807	17.23	37.23	0.403	0.87
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5356	5368	5356	824	27367	2.73	2.73	0.04	4284.8	4284.8	53560.0	20.0	14.54	34.54	0.339	0.806	17.23	37.23	0.402	0.869
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5362	5372	5368	2	136	2.74	2.74	0.04	4294.4	4294.4	53680.0	20.0	14.53	34.53	0.338	0.804	17.22	37.22	0.401	0.867
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5366	5362	5362	0	435	2.73	2.73	0.04	4289.6	4289.6	53620.0	20.0	14.53	34.53	0.339	0.805	17.22	37.22	0.402	0.868
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5372	5374	5374	0	64	2.74	2.74	0.04	4299.2	4299.2	53740.0	20.0	14.52	34.52	0.338	0.803	17.22	37.22	0.4	0.866
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.08	0.08	5368	5372	5372	0	14	2.74	2.74	0.04	4297.6	4297.6	53720.0	20.0	14.52	34.52	0.338	0.803	17.22	37.22	0.401	0.866
SHFE	ss2510	ss2510	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12825	12840	12880	2025	27396	2.06	2.06	0.05	6440.0	6440.0	64400.0	25.0	20.88	45.88	0.324	0.712	22.89	47.89	0.355	0.744
SHFE	ss2511	ss2511	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12935	12935	12950	60871	126786	2.06	2.06	0.05	4532.5	4532.5	64750.0	25.0	20.88	45.88	0.461	1.012	22.89	47.89	0.505	1.057
SHFE	ss2512	ss2512	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12980	12985	12975	11639	70753	2.06	2.06	0.05	4541.25	4541.25	64875.0	25.0	20.88	45.88	0.46	1.01	22.89	47.89	0.504	1.054
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13055	13060	13065	2651	36971	2.06	2.06	0.05	4572.75	4572.75	65325.0	25.0	20.88	45.88	0.457	1.003	22.89	47.89	0.5	1.047
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13115	13105	13120	396	8386	2.06	2.06	0.05	4592.0	4592.0	65600.0	25.0	20.88	45.88	0.455	0.999	22.89	47.89	0.498	1.043
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13165	13190	13210	4	615	2.06	2.06	0.05	4623.5	4623.5	66050.0	25.0	20.87	45.87	0.451	0.992	22.88	47.88	0.495	1.036
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13245	13250	13220	3	155	2.06	2.06	0.05	4627.0	4627.0	66100.0	25.0	20.87	45.87	0.451	0.991	22.88	47.88	0.495	1.035
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13320	13300	13330	57	954	2.06	2.06	0.05	4665.5	4665.5	66650.0	25.0	20.87	45.87	0.447	0.983	22.88	47.88	0.49	1.026
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13350	13340	13340	0	106	2.06	2.06	0.05	4669.0	4669.0	66700.0	25.0	20.87	45.87	0.447	0.983	22.88	47.88	0.49	1.026
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13405	13410	13410	0	89	2.06	2.06	0.05	4693.5	4693.5	67050.0	25.0	20.87	45.87	0.445	0.977	22.88	47.88	0.488	1.02
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13445	13450	13450	0	40	2.06	2.06	0.05	4707.5	4707.5	67250.0	25.0	20.87	45.87	0.443	0.974	22.88	47.88	0.486	1.017
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13515	13515	13545	1	24	2.06	2.06	0.05	4740.75	4740.75	67725.0	25.0	20.87	45.87	0.44	0.968	22.88	47.88	0.483	1.01
DCE	v2510	聚氯乙烯2510	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4852	4859	4845	4035	37279	1.03	1.03	1.03	1695.75	1695.75	24225.0	5.0	2.94	7.94	0.173	0.468	2.94	7.94	0.173	0.468
DCE	v2511	聚氯乙烯2511	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4883	4889	4878	1767	37774	1.03	1.03	1.03	1707.3	1707.3	24390.0	5.0	2.94	7.94	0.172	0.465	2.94	7.94	0.172	0.465
DCE	v2512	聚氯乙烯2512	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4924	4930	4921	519	18948	1.03	1.03	1.03	1722.35	1722.35	24605.0	5.0	2.94	7.94	0.171	0.461	2.94	7.94	0.171	0.461
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4967	4973	4956	260418	1132702	1.03	1.03	1.03	1734.6	1734.6	24780.0	5.0	2.94	7.94	0.17	0.458	2.94	7.94	0.17	0.458
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5005	5009	4999	49	7537	1.03	1.03	1.03	1749.65	1749.65	24995.0	5.0	2.94	7.94	0.168	0.454	2.94	7.94	0.168	0.454
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5035	5031	5028	45	7900	1.03	1.03	1.03	1759.8	1759.8	25140.0	5.0	2.94	7.94	0.167	0.451	2.94	7.94	0.167	0.451
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5228	5236	5224	6	1613	1.03	1.03	1.03	1828.4	1828.4	26120.0	5.0	2.94	7.94	0.161	0.434	2.94	7.94	0.161	0.434
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5268	5276	5256	11087	122176	1.03	1.03	1.03	1839.6	1839.6	26280.0	5.0	2.94	7.94	0.16	0.432	2.94	7.94	0.16	0.432
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5299	5301	5289	4	385	1.03	1.03	1.03	1851.15	1851.15	26445.0	5.0	2.94	7.94	0.159	0.429	2.94	7.94	0.159	0.429
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5329	5329	5319	13	428	1.03	1.03	1.03	1861.65	1861.65	26595.0	5.0	2.94	7.94	0.158	0.426	2.94	7.94	0.158	0.426
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5366	5365	5367	4	150	1.03	1.03	1.03	1878.45	1878.45	26835.0	5.0	2.94	7.94	0.156	0.423	2.94	7.94	0.156	0.423
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	5382	5385	5385	206	533	1.03	1.03	1.03	1884.75	1884.75	26925.0	5.0	2.94	7.94	0.156	0.421	2.94	7.94	0.156	0.421
SHFE	wr2510	wr2510	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3288	3300	3300	0	145	1.36	1.36	0.03	3300.0	3300.0	33000.0	10.0	7.29	17.29	0.221	0.524	8.62	18.62	0.261	0.564
SHFE	wr2511	wr2511	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3302	3302	3302	0	6	1.36	1.36	0.03	2971.8	2971.8	33020.0	10.0	7.29	17.29	0.245	0.582	8.62	18.62	0.29	0.626
SHFE	wr2512	wr2512	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3324	3324	3324	0	1	1.37	1.37	0.03	2991.6	2991.6	33240.0	10.0	7.27	17.27	0.243	0.577	8.61	18.61	0.288	0.622
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3349	3361	3361	0	67	1.38	1.38	0.03	3024.9	3024.9	33610.0	10.0	7.24	17.24	0.239	0.57	8.59	18.59	0.284	0.615
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3358	3358	3358	0	5	1.38	1.38	0.03	3022.2	3022.2	33580.0	10.0	7.24	17.24	0.24	0.57	8.59	18.59	0.284	0.615
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3395	3395	3395	0	1	1.4	1.4	0.03	3055.5	3055.5	33950.0	10.0	7.21	17.21	0.236	0.563	8.58	18.58	0.281	0.608
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3389	3389	3389	0	1	1.39	1.39	0.03	3050.1	3050.1	33890.0	10.0	7.21	17.21	0.237	0.564	8.58	18.58	0.281	0.609
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3414	3414	3414	0	1	1.4	1.4	0.03	3072.6	3072.6	34140.0	10.0	7.19	17.19	0.234	0.56	8.57	18.57	0.279	0.604
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3372	3372	3372	0	5	1.39	1.39	0.03	3034.8	3034.8	33720.0	10.0	7.23	17.23	0.238	0.568	8.59	18.59	0.283	0.612
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3390	3390	3390	0	14	1.39	1.39	0.03	3051.0	3051.0	33900.0	10.0	7.21	17.21	0.236	0.564	8.58	18.58	0.281	0.609
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3399	3399	3399	0	0	1.4	1.4	0.03	3059.1	3059.1	33990.0	10.0	7.21	17.21	0.236	0.562	8.58	18.58	0.28	0.607
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3558	3558	3558	0	1	1.46	1.46	0.03	3202.2	3202.2	35580.0	10.0	7.08	17.08	0.221	0.533	8.51	18.51	0.266	0.578
DCE	y2511	豆油2511	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8440	8378	8334	1198	16546	2.58	2.58	2.58	5833.8	5833.8	83340.0	20.0	14.85	34.85	0.254	0.597	14.85	34.85	0.254	0.597
DCE	y2512	豆油2512	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8476	8412	8392	347	6408	2.58	2.58	2.58	5874.4	5874.4	83920.0	20.0	14.85	34.85	0.253	0.593	14.85	34.85	0.253	0.593
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8422	8366	8330	103215	586863	2.58	2.58	2.58	5831.0	5831.0	83300.0	20.0	14.85	34.85	0.255	0.598	14.85	34.85	0.255	0.598
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8350	8304	8292	183	1592	2.58	2.58	2.58	5804.4	5804.4	82920.0	20.0	14.85	34.85	0.256	0.6	14.85	34.85	0.256	0.6
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8132	8098	8080	15738	224408	2.57	2.57	2.57	5656.0	5656.0	80800.0	20.0	14.85	34.85	0.263	0.616	14.85	34.85	0.263	0.616
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8088	8048	8040	24	460	2.57	2.57	2.57	5628.0	5628.0	80400.0	20.0	14.85	34.85	0.264	0.619	14.85	34.85	0.264	0.619
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8104	8094	8050	8	51	2.57	2.57	2.57	5635.0	5635.0	80500.0	20.0	14.85	34.85	0.264	0.618	14.85	34.85	0.264	0.618
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8080	8048	8034	28	241	2.57	2.57	2.57	5623.8	5623.8	80340.0	20.0	14.85	34.85	0.264	0.62	14.85	34.85	0.264	0.62
SHFE	zn2510	zn2510	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	22280	22280	22080	58198	76772	3.1	3.1	0.09	11040.0	11040.0	110400.0	25.0	18.8	43.8	0.17	0.397	21.81	46.81	0.198	0.424
SHFE	zn2511	zn2511	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22285	22285	22105	43810	98792	3.1	3.1	0.09	9947.25	9947.25	110525.0	25.0	18.8	43.8	0.189	0.44	21.81	46.81	0.219	0.471
SHFE	zn2512	zn2512	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22300	22310	22155	10431	31677	3.1	3.1	0.09	9969.75	9969.75	110775.0	25.0	18.8	43.8	0.189	0.439	21.81	46.81	0.219	0.47
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22330	22340	22195	3671	8115	3.1	3.1	0.09	9987.75	9987.75	110975.0	25.0	18.8	43.8	0.188	0.439	21.81	46.81	0.218	0.469
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22370	22375	22210	1048	2649	3.1	3.1	0.09	9994.5	9994.5	111050.0	25.0	18.8	43.8	0.188	0.438	21.81	46.81	0.218	0.468
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22360	22405	22275	41	845	3.1	3.1	0.09	10023.75	10023.75	111375.0	25.0	18.8	43.8	0.188	0.437	21.81	46.81	0.218	0.467
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22410	22395	22275	19	838	3.1	3.1	0.09	10023.75	10023.75	111375.0	25.0	18.8	43.8	0.188	0.437	21.81	46.81	0.218	0.467
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22410	22430	22315	21	830	3.1	3.1	0.09	10041.75	10041.75	111575.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.466
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22445	22420	22320	4	546	3.1	3.1	0.09	10044.0	10044.0	111600.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.466
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22465	22405	22315	3	105	3.1	3.1	0.09	10041.75	10041.75	111575.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.466
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22460	22470	22335	12	45	3.1	3.1	0.09	10050.75	10050.75	111675.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.466
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	22475	22440	22350	4	28	3.1	3.1	0.09	10057.5	10057.5	111750.0	25.0	18.8	43.8	0.187	0.436	21.81	46.81	0.217	0.465

Generated at 2025-09-18 08:59:41.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金