期货交易费用参考

期货交易费用参考 - 20251229

交易所	合约代码	合约名称	品种代码	品种名称	合约乘数	最小跳动	开仓费率	开仓费用/手	平仓费率	平仓费用/手	平今费率	平今费用/手	做多保证金率	做空保证金率	上日结算价	上日收盘价	最新价	成交量	持仓量	1手开仓费用	1手平仓费用	1手平今费用	做多1手保证金	做空1手保证金	1手市值	1Tick平仓盈亏	1Tick平仓净利	2Tick平仓净利	1Tick平仓收益率%	2Tick平仓收益率%	1Tick平今净利	2Tick平今净利	1Tick平今收益率%	2Tick平今收益率%
CZCE	AP601	AP601	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9697	9694	9587	5336	9914	5.09	5.09	20.09	9587.0	9587.0	95870.0	10.0	-0.17	9.83	-0.002	0.102	-15.17	-5.17	-0.158	-0.054
CZCE	AP603	AP603	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9340	9360	9282	1042	3109	5.08	5.08	20.08	9282.0	9282.0	92820.0	10.0	-0.17	9.83	-0.002	0.106	-15.17	-5.17	-0.163	-0.056
CZCE	AP604	AP604	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9259	9288	9192	121	1022	5.08	5.08	20.08	9192.0	9192.0	91920.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.165	-0.056
CZCE	AP605	AP605	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	9237	9247	9163	100954	138844	5.08	5.08	20.08	9163.0	9163.0	91630.0	10.0	-0.17	9.83	-0.002	0.107	-15.17	-5.17	-0.166	-0.056
CZCE	AP610	AP610	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8186	8171	8107	698	3868	5.07	5.07	20.07	8107.0	8107.0	81070.0	10.0	-0.15	9.85	-0.002	0.122	-15.15	-5.15	-0.187	-0.064
CZCE	AP611	AP611	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8003	8008	7938	11	119	5.07	5.07	20.07	7938.0	7938.0	79380.0	10.0	-0.15	9.85	-0.002	0.124	-15.15	-5.15	-0.191	-0.065
CZCE	AP612	AP612	AP	苹果	10	1	0.000001	5.01	0.000001	5.01	0.000001	20.01	0.1	0.1	8065	8065	8053	1	14	5.07	5.07	20.07	8053.0	8053.0	80530.0	10.0	-0.15	9.85	-0.002	0.122	-15.15	-5.15	-0.188	-0.064
CZCE	CF601	CF601	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.1	0.1	14525	14565	14470	34702	123933	4.37	4.37	0.06	7235.0	7235.0	72350.0	25.0	16.26	41.26	0.225	0.57	20.57	45.57	0.284	0.63
CZCE	CF603	CF603	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14475	14530	14440	122456	96453	4.37	4.37	0.06	5054.0	5054.0	72200.0	25.0	16.26	41.26	0.322	0.816	20.57	45.57	0.407	0.902
CZCE	CF605	CF605	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14495	14535	14435	466850	868630	4.37	4.37	0.06	5052.25	5052.25	72175.0	25.0	16.26	41.26	0.322	0.817	20.57	45.57	0.407	0.902
CZCE	CF607	CF607	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14535	14540	14435	1166	4803	4.37	4.37	0.06	5052.25	5052.25	72175.0	25.0	16.26	41.26	0.322	0.817	20.57	45.57	0.407	0.902
CZCE	CF609	CF609	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14680	14720	14620	36985	55367	4.37	4.37	0.06	5117.0	5117.0	73100.0	25.0	16.26	41.26	0.318	0.806	20.57	45.57	0.402	0.891
CZCE	CF611	CF611	CF	一号棉花	5	5	0.000001	4.31	0.000001	4.31	0.000001	0	0.07	0.07	14705	14795	14690	641	1948	4.37	4.37	0.06	5141.5	5141.5	73450.0	25.0	16.26	41.26	0.316	0.803	20.57	45.57	0.4	0.886
CZCE	CJ601	CJ601	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.15	0.15	8950	8960	9065	3288	9470	3.05	3.05	3.05	6798.75	6798.75	45325.0	25.0	18.91	43.91	0.278	0.646	18.91	43.91	0.278	0.646
CZCE	CJ603	CJ603	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8850	8870	8865	3634	11216	3.05	3.05	3.05	3989.25	3989.25	44325.0	25.0	18.91	43.91	0.474	1.101	18.91	43.91	0.474	1.101
CZCE	CJ605	CJ605	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	8965	8980	8970	102637	113593	3.05	3.05	3.05	4036.5	4036.5	44850.0	25.0	18.91	43.91	0.468	1.088	18.91	43.91	0.468	1.088
CZCE	CJ607	CJ607	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9055	9070	9040	1556	4504	3.05	3.05	3.05	4068.0	4068.0	45200.0	25.0	18.91	43.91	0.465	1.079	18.91	43.91	0.465	1.079
CZCE	CJ609	CJ609	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9195	9230	9195	4971	10895	3.05	3.05	3.05	4137.75	4137.75	45975.0	25.0	18.91	43.91	0.457	1.061	18.91	43.91	0.457	1.061
CZCE	CJ612	CJ612	CJ	红枣	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	9725	9750	9740	183	596	3.05	3.05	3.05	4383.0	4383.0	48700.0	25.0	18.9	43.9	0.431	1.002	18.9	43.9	0.431	1.002
CZCE	CY601	CY601	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.2	0.2	20305	20450	20100	101	696	1.09	1.09	0.08	20100.0	20100.0	100500.0	25.0	22.82	47.82	0.114	0.238	23.83	48.83	0.119	0.243
CZCE	CY602	CY602	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20630	20860	20860	0	0	1.09	1.09	0.08	15645.0	15645.0	104300.0	25.0	22.81	47.81	0.146	0.306	23.82	48.82	0.152	0.312
CZCE	CY603	CY603	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20580	20585	20490	15744	21389	1.09	1.09	0.08	15367.5	15367.5	102450.0	25.0	22.82	47.82	0.148	0.311	23.83	48.83	0.155	0.318
CZCE	CY604	CY604	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20275	19805	20770	3	4	1.09	1.09	0.08	15577.5	15577.5	103850.0	25.0	22.81	47.81	0.146	0.307	23.82	48.82	0.153	0.313
CZCE	CY605	CY605	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20620	20615	20520	60	132	1.09	1.09	0.08	15390.0	15390.0	102600.0	25.0	22.82	47.82	0.148	0.311	23.83	48.83	0.155	0.317
CZCE	CY606	CY606	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20485	20485	20485	0	0	1.09	1.09	0.08	15363.75	15363.75	102425.0	25.0	22.82	47.82	0.149	0.311	23.83	48.83	0.155	0.318
CZCE	CY607	CY607	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20680	20680	20680	0	1	1.09	1.09	0.08	15510.0	15510.0	103400.0	25.0	22.81	47.81	0.147	0.308	23.82	48.82	0.154	0.315
CZCE	CY608	CY608	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20675	20675	20675	0	4	1.09	1.09	0.08	15506.25	15506.25	103375.0	25.0	22.81	47.81	0.147	0.308	23.82	48.82	0.154	0.315
CZCE	CY609	CY609	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20690	20750	20590	2	13	1.09	1.09	0.08	15442.5	15442.5	102950.0	25.0	22.82	47.82	0.148	0.31	23.83	48.83	0.154	0.316
CZCE	CY610	CY610	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20450	20450	20450	0	0	1.09	1.09	0.08	15337.5	15337.5	102250.0	25.0	22.82	47.82	0.149	0.312	23.83	48.83	0.155	0.318
CZCE	CY611	CY611	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20690	20690	20690	0	1	1.09	1.09	0.08	15517.5	15517.5	103450.0	25.0	22.81	47.81	0.147	0.308	23.82	48.82	0.154	0.315
CZCE	CY612	CY612	CY	棉纱	5	5	0.000001	1.01	0.000001	1.01	0.000001	0	0.15	0.15	20450	20450	20450	0	0	1.09	1.09	0.08	15337.5	15337.5	102250.0	25.0	22.82	47.82	0.149	0.312	23.83	48.83	0.155	0.318
CZCE	FG601	FG601	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	932	936	926	89427	206887	6.02	6.02	6.02	1852.0	1852.0	18520.0	20.0	7.95	27.95	0.429	1.509	7.95	27.95	0.429	1.509
CZCE	FG602	FG602	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	986	994	988	23495	32378	6.03	6.03	6.03	1976.0	1976.0	19760.0	20.0	7.95	27.95	0.402	1.414	7.95	27.95	0.402	1.414
CZCE	FG603	FG603	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	970	980	975	106692	102856	6.03	6.03	6.03	1950.0	1950.0	19500.0	20.0	7.95	27.95	0.408	1.433	7.95	27.95	0.408	1.433
CZCE	FG604	FG604	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1055	1068	1061	60806	23252	6.03	6.03	6.03	2122.0	2122.0	21220.0	20.0	7.95	27.95	0.374	1.317	7.95	27.95	0.374	1.317
CZCE	FG605	FG605	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1045	1057	1051	1192450	1159659	6.03	6.03	6.03	2102.0	2102.0	21020.0	20.0	7.95	27.95	0.378	1.33	7.95	27.95	0.378	1.33
CZCE	FG606	FG606	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1090	1100	1097	473	5705	6.03	6.03	6.03	2194.0	2194.0	21940.0	20.0	7.94	27.94	0.362	1.274	7.94	27.94	0.362	1.274
CZCE	FG607	FG607	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1080	1093	1086	690	6225	6.03	6.03	6.03	2172.0	2172.0	21720.0	20.0	7.95	27.95	0.366	1.287	7.95	27.95	0.366	1.287
CZCE	FG608	FG608	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1159	1168	1165	357	2276	6.03	6.03	6.03	2330.0	2330.0	23300.0	20.0	7.94	27.94	0.341	1.199	7.94	27.94	0.341	1.199
CZCE	FG609	FG609	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1148	1160	1158	20417	56365	6.03	6.03	6.03	2316.0	2316.0	23160.0	20.0	7.94	27.94	0.343	1.207	7.94	27.94	0.343	1.207
CZCE	FG610	FG610	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1175	1184	1181	391	1505	6.03	6.03	6.03	2362.0	2362.0	23620.0	20.0	7.94	27.94	0.336	1.183	7.94	27.94	0.336	1.183
CZCE	FG611	FG611	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1170	1176	1175	369	1703	6.03	6.03	6.03	2350.0	2350.0	23500.0	20.0	7.94	27.94	0.338	1.189	7.94	27.94	0.338	1.189
CZCE	FG612	FG612	FG	玻璃	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	1195	1203	1205	530	1042	6.03	6.03	6.03	2410.0	2410.0	24100.0	20.0	7.94	27.94	0.33	1.159	7.94	27.94	0.33	1.159
CFFEX	IC2601	中证500期货2601	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7455.8	7456.4	7421.6	27934	63379	35.34	35.34	342.59	178118.4	178118.4	1484320.0	40.0	-30.67	9.33	-0.017	0.005	-337.93	-297.93	-0.19	-0.167
CFFEX	IC2602	中证500期货2602	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7416.6	7415.4	7379	6766	9587	35.13	35.13	340.62	177096.0	177096.0	1475800.0	40.0	-30.27	9.73	-0.017	0.005	-335.76	-295.76	-0.19	-0.167
CFFEX	IC2603	中证500期货2603	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7386.2	7388	7336.6	63940	146816	34.93	34.93	338.67	176078.4	176078.4	1467320.0	40.0	-29.86	10.14	-0.017	0.006	-333.6	-293.6	-0.189	-0.167
CFFEX	IC2606	中证500期货2606	IC	中证500指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7212.2	7204.2	7157.6	14147	55981	34.08	34.08	330.4	171782.4	171782.4	1431520.0	40.0	-28.16	11.84	-0.016	0.007	-324.48	-284.48	-0.189	-0.166
CFFEX	IF2601	股指2601	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4654.2	4657	4630.8	26319	59674	33.07	33.07	320.65	166708.8	166708.8	1389240.0	60.0	-6.15	53.85	-0.004	0.032	-293.72	-233.72	-0.176	-0.14
CFFEX	IF2602	股指2602	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4640.8	4642	4620.8	2874	4365	33.0	33.0	319.95	166348.8	166348.8	1386240.0	60.0	-6.01	53.99	-0.004	0.032	-292.96	-232.96	-0.176	-0.14
CFFEX	IF2603	股指2603	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4636	4638.4	4610.2	58452	167149	32.93	32.93	319.22	165967.2	165967.2	1383060.0	60.0	-5.85	54.15	-0.004	0.033	-292.15	-232.15	-0.176	-0.14
CFFEX	IF2606	股指2606	IF	沪深300指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	4589	4591	4567.4	8514	44667	32.62	32.62	316.26	164426.4	164426.4	1370220.0	60.0	-5.24	54.76	-0.003	0.033	-288.88	-228.88	-0.176	-0.139
CFFEX	IH2601	上证50期货2601	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3048.4	3048	3036	10111	18676	21.69	21.69	210.22	109296.0	109296.0	910800.0	60.0	16.63	76.63	0.015	0.07	-171.91	-111.91	-0.157	-0.102
CFFEX	IH2602	上证50期货2602	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3047.8	3047.2	3036.8	1101	1204	21.69	21.69	210.28	109324.8	109324.8	911040.0	60.0	16.61	76.61	0.015	0.07	-171.97	-111.97	-0.157	-0.102
CFFEX	IH2603	上证50期货2603	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3052.6	3051.4	3038	24852	53232	21.7	21.7	210.36	109368.0	109368.0	911400.0	60.0	16.6	76.6	0.015	0.07	-172.06	-112.06	-0.157	-0.102
CFFEX	IH2606	上证50期货2606	IH	上证50指数	300	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	3045.2	3043.4	3033.2	3435	14130	21.67	21.67	210.03	109195.2	109195.2	909960.0	60.0	16.67	76.67	0.015	0.07	-171.7	-111.7	-0.157	-0.102
CFFEX	IM2601	中证1000股指期货2601	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7596.6	7595	7572.2	36968	85383	36.05	36.05	349.54	181732.8	181732.8	1514440.0	40.0	-32.11	7.89	-0.018	0.004	-345.6	-305.6	-0.19	-0.168
CFFEX	IM2602	中证1000股指期货2602	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7536.2	7530	7500.2	8686	13302	35.71	35.71	346.22	180004.8	180004.8	1500040.0	40.0	-31.42	8.58	-0.017	0.005	-341.93	-301.93	-0.19	-0.168
CFFEX	IM2603	中证1000股指期货2603	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7477.4	7472.4	7439	95430	182605	35.42	35.42	343.39	178536.0	178536.0	1487800.0	40.0	-30.84	9.16	-0.017	0.005	-338.81	-298.81	-0.19	-0.167
CFFEX	IM2606	中证1000股指期货2606	IM	中证1000指数	200	0.2	0.000024	0.01	0.000024	0.01	0.000231	0.01	0.12	0.12	7248.6	7234	7206	18633	80352	34.31	34.31	332.64	172944.0	172944.0	1441200.0	40.0	-28.62	11.38	-0.017	0.007	-326.95	-286.95	-0.189	-0.166
CZCE	JR601	JR601	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR603	JR603	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR605	JR605	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR607	JR607	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR609	JR609	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	JR611	JR611	JR	粳稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2662	2662	2662	0	0	3.05	3.05	3.05	13310.0	13310.0	53240.0	20.0	13.89	33.89	0.104	0.255	13.89	33.89	0.104	0.255
CZCE	LR601	LR601	LR	晚籼稻	20	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.25	0.25	2360	2360	2360	0	0	3.05	3.05	3.05	11800.0	11800.0	47200.0	20.0	13.9	33.9	0.118	0.287	13.9	33.9	0.118	0.287
CZCE	MA601	MA601	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2123	2130	2130	32838	58245	2.16	2.16	2.16	2130.0	2130.0	21300.0	10.0	5.69	15.69	0.267	0.736	5.69	15.69	0.267	0.736
CZCE	MA602	MA602	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2143	2151	2155	131885	51537	2.18	2.18	2.18	1508.5	1508.5	21550.0	10.0	5.64	15.64	0.374	1.036	5.64	15.64	0.374	1.036
CZCE	MA603	MA603	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2170	2179	2178	185191	103958	2.21	2.21	2.21	1524.6	1524.6	21780.0	10.0	5.59	15.59	0.367	1.023	5.59	15.59	0.367	1.023
CZCE	MA604	MA604	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2172	2181	2177	33170	25093	2.2	2.2	2.2	1523.9	1523.9	21770.0	10.0	5.59	15.59	0.367	1.023	5.59	15.59	0.367	1.023
CZCE	MA605	MA605	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2146	2161	2161	836921	773858	2.19	2.19	2.19	1512.7	1512.7	21610.0	10.0	5.62	15.62	0.372	1.033	5.62	15.62	0.372	1.033
CZCE	MA606	MA606	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2152	2164	2165	395	727	2.19	2.19	2.19	1515.5	1515.5	21650.0	10.0	5.62	15.62	0.371	1.03	5.62	15.62	0.371	1.03
CZCE	MA607	MA607	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2151	2164	2168	188	2027	2.2	2.2	2.2	1517.6	1517.6	21680.0	10.0	5.61	15.61	0.37	1.029	5.61	15.61	0.37	1.029
CZCE	MA608	MA608	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2149	2157	2162	16	1667	2.19	2.19	2.19	1513.4	1513.4	21620.0	10.0	5.62	15.62	0.371	1.032	5.62	15.62	0.371	1.032
CZCE	MA609	MA609	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2138	2147	2152	21018	65436	2.18	2.18	2.18	1506.4	1506.4	21520.0	10.0	5.64	15.64	0.375	1.038	5.64	15.64	0.375	1.038
CZCE	MA610	MA610	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2154	2161	2168	36	240	2.2	2.2	2.2	1517.6	1517.6	21680.0	10.0	5.61	15.61	0.37	1.029	5.61	15.61	0.37	1.029
CZCE	MA611	MA611	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2168	2172	2181	54	157	2.21	2.21	2.21	1526.7	1526.7	21810.0	10.0	5.58	15.58	0.366	1.021	5.58	15.58	0.366	1.021
CZCE	MA612	MA612	MA	甲醇N	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	2205	2209	2223	48	78	2.25	2.25	2.25	1556.1	1556.1	22230.0	10.0	5.5	15.5	0.353	0.996	5.5	15.5	0.353	0.996
CZCE	OI601	OI601	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	9417	9475	9653	5333	8474	2.09	2.09	2.09	9653.0	9653.0	96530.0	10.0	5.83	15.83	0.06	0.164	5.83	15.83	0.06	0.164
CZCE	OI603	OI603	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.09	0.09	9335	9365	9364	51530	77142	2.08	2.08	2.08	8427.6	8427.6	93640.0	10.0	5.83	15.83	0.069	0.188	5.83	15.83	0.069	0.188
CZCE	OI605	OI605	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9028	9046	9040	173005	191383	2.08	2.08	2.08	6328.0	6328.0	90400.0	10.0	5.84	15.84	0.092	0.25	5.84	15.84	0.092	0.25
CZCE	OI607	OI607	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	9019	9035	9031	317	983	2.08	2.08	2.08	6321.7	6321.7	90310.0	10.0	5.84	15.84	0.092	0.25	5.84	15.84	0.092	0.25
CZCE	OI609	OI609	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8990	9014	8997	796	5571	2.08	2.08	2.08	6297.9	6297.9	89970.0	10.0	5.84	15.84	0.093	0.251	5.84	15.84	0.093	0.251
CZCE	OI611	OI611	OI	菜籽油	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	8963	8980	8952	16	144	2.08	2.08	2.08	6266.4	6266.4	89520.0	10.0	5.84	15.84	0.093	0.253	5.84	15.84	0.093	0.253
CZCE	PF601	PF601	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	6534	6612	6482	303	969	2.04	2.04	0.03	3241.0	3241.0	32410.0	10.0	5.93	15.93	0.183	0.491	7.94	17.94	0.245	0.553
CZCE	PF602	PF602	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6618	6666	6540	241809	166689	2.04	2.04	0.03	2289.0	2289.0	32700.0	10.0	5.93	15.93	0.259	0.696	7.94	17.94	0.347	0.784
CZCE	PF603	PF603	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6618	6660	6534	84666	82348	2.04	2.04	0.03	2286.9	2286.9	32670.0	10.0	5.93	15.93	0.259	0.696	7.94	17.94	0.347	0.784
CZCE	PF604	PF604	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6668	6716	6588	34197	42387	2.04	2.04	0.03	2305.8	2305.8	32940.0	10.0	5.93	15.93	0.257	0.691	7.94	17.94	0.344	0.778
CZCE	PF605	PF605	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6658	6700	6572	7092	8817	2.04	2.04	0.03	2300.2	2300.2	32860.0	10.0	5.93	15.93	0.258	0.692	7.94	17.94	0.345	0.78
CZCE	PF606	PF606	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6628	6676	6540	92	356	2.04	2.04	0.03	2289.0	2289.0	32700.0	10.0	5.93	15.93	0.259	0.696	7.94	17.94	0.347	0.784
CZCE	PF607	PF607	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6658	6706	6600	25	130	2.04	2.04	0.03	2310.0	2310.0	33000.0	10.0	5.93	15.93	0.257	0.689	7.94	17.94	0.344	0.777
CZCE	PF608	PF608	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6672	6682	6554	8	18	2.04	2.04	0.03	2293.9	2293.9	32770.0	10.0	5.93	15.93	0.258	0.694	7.94	17.94	0.346	0.782
CZCE	PF609	PF609	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6664	6682	6554	30	68	2.04	2.04	0.03	2293.9	2293.9	32770.0	10.0	5.93	15.93	0.258	0.694	7.94	17.94	0.346	0.782
CZCE	PF610	PF610	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6750	6742	6742	0	11	2.04	2.04	0.03	2359.7	2359.7	33710.0	10.0	5.93	15.93	0.251	0.675	7.94	17.94	0.336	0.76
CZCE	PF611	PF611	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6744	6736	6644	1	3	2.04	2.04	0.03	2325.4	2325.4	33220.0	10.0	5.93	15.93	0.255	0.685	7.94	17.94	0.341	0.771
CZCE	PF612	PF612	PF	短纤	5	2	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	6726	6726	6556	2	3	2.04	2.04	0.03	2294.6	2294.6	32780.0	10.0	5.93	15.93	0.258	0.694	7.94	17.94	0.346	0.782
CZCE	PK601	PK601	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.1	0.1	8074	8072	8078	1633	12251	4.04	4.04	4.04	4039.0	4039.0	40390.0	10.0	1.92	11.92	0.047	0.295	1.92	11.92	0.047	0.295
CZCE	PK603	PK603	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7968	7970	7942	118535	160809	4.04	4.04	4.04	2779.7	2779.7	39710.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK604	PK604	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7944	7946	7930	54349	29341	4.04	4.04	4.04	2775.5	2775.5	39650.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK605	PK605	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	7952	7954	7934	15577	61284	4.04	4.04	4.04	2776.9	2776.9	39670.0	10.0	1.92	11.92	0.069	0.429	1.92	11.92	0.069	0.429
CZCE	PK610	PK610	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8192	8196	8218	382	1404	4.04	4.04	4.04	2876.3	2876.3	41090.0	10.0	1.91	11.91	0.067	0.414	1.91	11.91	0.067	0.414
CZCE	PK611	PK611	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8164	8170	8188	34	165	4.04	4.04	4.04	2865.8	2865.8	40940.0	10.0	1.91	11.91	0.067	0.416	1.91	11.91	0.067	0.416
CZCE	PK612	PK612	PK	花生仁	5	2	0.000001	4.01	0.000001	4.01	0.000001	4.01	0.07	0.07	8188	8196	8204	23	48	4.04	4.04	4.04	2871.4	2871.4	41020.0	10.0	1.91	11.91	0.067	0.415	1.91	11.91	0.067	0.415
CZCE	PL601	PL601	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	5954	5994	5883	35	315	11.87	11.87	11.87	11766.0	11766.0	117660.0	20.0	-3.74	16.26	-0.032	0.138	-3.74	16.26	-0.032	0.138
CZCE	PL602	PL602	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5736	5769	5740	9301	5925	11.58	11.58	11.58	8036.0	8036.0	114800.0	20.0	-3.16	16.84	-0.039	0.21	-3.16	16.84	-0.039	0.21
CZCE	PL603	PL603	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5741	5793	5781	26111	15898	11.66	11.66	11.66	8093.4	8093.4	115620.0	20.0	-3.33	16.67	-0.041	0.206	-3.33	16.67	-0.041	0.206
CZCE	PL604	PL604	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5787	5856	5836	11347	6076	11.78	11.78	11.78	8170.4	8170.4	116720.0	20.0	-3.55	16.45	-0.043	0.201	-3.55	16.45	-0.043	0.201
CZCE	PL605	PL605	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5813	5865	5827	16	158	11.76	11.76	11.76	8157.8	8157.8	116540.0	20.0	-3.51	16.49	-0.043	0.202	-3.51	16.49	-0.043	0.202
CZCE	PL606	PL606	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5846	5846	5846	0	5	11.8	11.8	11.8	8184.4	8184.4	116920.0	20.0	-3.59	16.41	-0.044	0.2	-3.59	16.41	-0.044	0.2
CZCE	PL607	PL607	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5823	5823	5823	0	36	11.75	11.75	11.75	8152.2	8152.2	116460.0	20.0	-3.5	16.5	-0.043	0.202	-3.5	16.5	-0.043	0.202
CZCE	PL608	PL608	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5826	5826	5826	0	1	11.76	11.76	11.76	8156.4	8156.4	116520.0	20.0	-3.51	16.49	-0.043	0.202	-3.51	16.49	-0.043	0.202
CZCE	PL609	PL609	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5793	5793	5793	0	1	11.69	11.69	11.69	8110.2	8110.2	115860.0	20.0	-3.38	16.62	-0.042	0.205	-3.38	16.62	-0.042	0.205
CZCE	PL610	PL610	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5853	5853	5853	0	1	11.81	11.81	11.81	8194.2	8194.2	117060.0	20.0	-3.62	16.38	-0.044	0.2	-3.62	16.38	-0.044	0.2
CZCE	PL611	PL611	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5828	5828	5828	0	0	11.76	11.76	11.76	8159.2	8159.2	116560.0	20.0	-3.52	16.48	-0.043	0.202	-3.52	16.48	-0.043	0.202
CZCE	PL612	PL612	PL	丙烯	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	5848	5848	5848	0	0	11.8	11.8	11.8	8187.2	8187.2	116960.0	20.0	-3.6	16.4	-0.044	0.2	-3.6	16.4	-0.044	0.2
CZCE	PM601	PM601	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM603	PM603	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM605	PM605	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM607	PM607	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM609	PM609	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PM611	PM611	PM	普通小麦	50	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3122	3122	3122	0	0	30.13	30.13	30.13	62440.0	62440.0	156100.0	50.0	-10.27	39.73	-0.016	0.064	-10.27	39.73	-0.016	0.064
CZCE	PR601	PR601	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5952	5960	5788	49	491	4.42	4.42	0.07	8682.0	8682.0	86820.0	30.0	21.16	51.16	0.244	0.589	25.51	55.51	0.294	0.639
CZCE	PR602	PR602	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6138	6158	6022	15991	10159	4.6	4.6	0.07	6323.1	6323.1	90330.0	30.0	20.8	50.8	0.329	0.803	25.33	55.33	0.401	0.875
CZCE	PR603	PR603	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6126	6164	6028	69059	38024	4.6	4.6	0.07	6329.4	6329.4	90420.0	30.0	20.79	50.79	0.329	0.802	25.32	55.32	0.4	0.874
CZCE	PR604	PR604	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6116	6166	6036	20165	12187	4.61	4.61	0.07	6337.8	6337.8	90540.0	30.0	20.78	50.78	0.328	0.801	25.32	55.32	0.399	0.873
CZCE	PR605	PR605	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6116	6158	6038	1822	3760	4.61	4.61	0.07	6339.9	6339.9	90570.0	30.0	20.78	50.78	0.328	0.801	25.32	55.32	0.399	0.873
CZCE	PR606	PR606	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6148	6210	6070	19	168	4.64	4.64	0.07	6373.5	6373.5	91050.0	30.0	20.73	50.73	0.325	0.796	25.29	55.29	0.397	0.868
CZCE	PR607	PR607	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6144	6182	6088	22	17	4.65	4.65	0.07	6392.4	6392.4	91320.0	30.0	20.7	50.7	0.324	0.793	25.28	55.28	0.395	0.865
CZCE	PR608	PR608	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6176	6176	6102	14	14	4.66	4.66	0.07	6407.1	6407.1	91530.0	30.0	20.68	50.68	0.323	0.791	25.27	55.27	0.394	0.863
CZCE	PR609	PR609	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6134	6134	6050	7	9	4.62	4.62	0.07	6352.5	6352.5	90750.0	30.0	20.76	50.76	0.327	0.799	25.31	55.31	0.398	0.871
CZCE	PR610	PR610	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6194	6194	6194	0	2	4.73	4.73	0.07	6503.7	6503.7	92910.0	30.0	20.54	50.54	0.316	0.777	25.2	55.2	0.387	0.849
CZCE	PR611	PR611	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6184	6184	6184	0	2	4.72	4.72	0.07	6493.2	6493.2	92760.0	30.0	20.56	50.56	0.317	0.779	25.2	55.2	0.388	0.85
CZCE	PR612	PR612	PR	瓶片	15	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	6070	6070	6070	0	0	4.64	4.64	0.07	6373.5	6373.5	91050.0	30.0	20.73	50.73	0.325	0.796	25.29	55.29	0.397	0.868
CZCE	PX601	PX601	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.15	0.15	7456	7514	7230	1545	15936	3.65	3.65	0.03	5422.5	5422.5	36150.0	10.0	2.69	12.69	0.05	0.234	6.32	16.32	0.116	0.301
CZCE	PX602	PX602	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7464	7522	7234	114743	31468	3.66	3.66	0.03	2531.9	2531.9	36170.0	10.0	2.69	12.69	0.106	0.501	6.32	16.32	0.249	0.644
CZCE	PX603	PX603	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7490	7556	7270	658314	249326	3.67	3.67	0.03	2544.5	2544.5	36350.0	10.0	2.65	12.65	0.104	0.497	6.3	16.3	0.247	0.64
CZCE	PX604	PX604	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7492	7550	7288	34821	30335	3.68	3.68	0.03	2550.8	2550.8	36440.0	10.0	2.63	12.63	0.103	0.495	6.29	16.29	0.246	0.639
CZCE	PX605	PX605	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7490	7556	7296	154746	148150	3.69	3.69	0.03	2553.6	2553.6	36480.0	10.0	2.63	12.63	0.103	0.494	6.28	16.28	0.246	0.638
CZCE	PX606	PX606	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7440	7542	7330	36	73	3.7	3.7	0.03	2565.5	2565.5	36650.0	10.0	2.59	12.59	0.101	0.491	6.27	16.27	0.244	0.634
CZCE	PX607	PX607	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7394	7402	7268	10	17	3.67	3.67	0.03	2543.8	2543.8	36340.0	10.0	2.65	12.65	0.104	0.497	6.3	16.3	0.248	0.641
CZCE	PX608	PX608	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7416	7416	7228	11	25	3.65	3.65	0.03	2529.8	2529.8	36140.0	10.0	2.69	12.69	0.106	0.502	6.32	16.32	0.25	0.645
CZCE	PX609	PX609	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7350	7394	7200	1081	3384	3.64	3.64	0.03	2520.0	2520.0	36000.0	10.0	2.72	12.72	0.108	0.505	6.33	16.33	0.251	0.648
CZCE	PX610	PX610	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7332	7336	7176	9	14	3.63	3.63	0.03	2511.6	2511.6	35880.0	10.0	2.75	12.75	0.109	0.508	6.34	16.34	0.253	0.651
CZCE	PX611	PX611	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7340	7376	7192	6	11	3.63	3.63	0.03	2517.2	2517.2	35960.0	10.0	2.73	12.73	0.108	0.506	6.34	16.34	0.252	0.649
CZCE	PX612	PX612	PX	对二甲苯	5	2	0.000101	0.01	0.000101	0.01	0.000001	0	0.07	0.07	7354	7396	7208	6	16	3.64	3.64	0.03	2522.8	2522.8	36040.0	10.0	2.71	12.71	0.108	0.504	6.33	16.33	0.251	0.647
CZCE	RI601	RI601	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI603	RI603	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI605	RI605	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI607	RI607	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI609	RI609	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RI611	RI611	RI	早籼稻	20	1	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.25	0.25	2479	2479	2479	0	0	2.55	2.55	2.55	12395.0	12395.0	49580.0	20.0	14.9	34.9	0.12	0.282	14.9	34.9	0.12	0.282
CZCE	RM601	RM601	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2461	2459	2465	5172	8179	1.53	1.53	1.53	2465.0	2465.0	24650.0	10.0	6.94	16.94	0.282	0.687	6.94	16.94	0.282	0.687
CZCE	RM603	RM603	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2451	2452	2452	6615	32020	1.53	1.53	1.53	2452.0	2452.0	24520.0	10.0	6.94	16.94	0.283	0.691	6.94	16.94	0.283	0.691
CZCE	RM605	RM605	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2386	2391	2387	298025	651735	1.53	1.53	1.53	1670.9	1670.9	23870.0	10.0	6.94	16.94	0.415	1.014	6.94	16.94	0.415	1.014
CZCE	RM607	RM607	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2371	2377	2373	7924	29377	1.53	1.53	1.53	1661.1	1661.1	23730.0	10.0	6.94	16.94	0.418	1.02	6.94	16.94	0.418	1.02
CZCE	RM608	RM608	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2472	2480	2473	316	3311	1.53	1.53	1.53	1731.1	1731.1	24730.0	10.0	6.94	16.94	0.401	0.979	6.94	16.94	0.401	0.979
CZCE	RM609	RM609	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2437	2445	2446	16455	49644	1.53	1.53	1.53	1712.2	1712.2	24460.0	10.0	6.94	16.94	0.405	0.989	6.94	16.94	0.405	0.989
CZCE	RM611	RM611	RM	菜籽粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2353	2361	2364	611	2599	1.53	1.53	1.53	1654.8	1654.8	23640.0	10.0	6.94	16.94	0.42	1.024	6.94	16.94	0.42	1.024
CZCE	RS607	RS607	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5531	5531	5517	15	8	2.05	2.05	2.05	22068.0	22068.0	55170.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS608	RS608	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5510	5510	5510	0	0	2.05	2.05	2.05	22040.0	22040.0	55100.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	RS609	RS609	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5460	5479	5338	6	7	2.05	2.05	2.05	21352.0	21352.0	53380.0	10.0	5.89	15.89	0.028	0.074	5.89	15.89	0.028	0.074
CZCE	RS611	RS611	RS	油菜籽	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.4	0.4	5481	5481	5481	0	0	2.05	2.05	2.05	21924.0	21924.0	54810.0	10.0	5.89	15.89	0.027	0.072	5.89	15.89	0.027	0.072
CZCE	SA601	SA601	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.1	0.1	1116	1121	1107	49438	122838	4.46	4.46	4.46	2214.0	2214.0	22140.0	20.0	11.09	31.09	0.501	1.404	11.09	31.09	0.501	1.404
CZCE	SA602	SA602	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1144	1154	1142	22522	26992	4.6	4.6	4.6	2055.6	2055.6	22840.0	20.0	10.81	30.81	0.526	1.499	10.81	30.81	0.526	1.499
CZCE	SA603	SA603	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1152	1163	1146	77171	129092	4.61	4.61	4.61	2062.8	2062.8	22920.0	20.0	10.78	30.78	0.522	1.492	10.78	30.78	0.522	1.492
CZCE	SA604	SA604	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1184	1195	1176	27417	30165	4.73	4.73	4.73	2116.8	2116.8	23520.0	20.0	10.53	30.53	0.498	1.442	10.53	30.53	0.498	1.442
CZCE	SA605	SA605	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1188	1200	1181	947224	1043967	4.75	4.75	4.75	2125.8	2125.8	23620.0	20.0	10.49	30.49	0.494	1.434	10.49	30.49	0.494	1.434
CZCE	SA606	SA606	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1212	1225	1206	612	11113	4.85	4.85	4.85	2170.8	2170.8	24120.0	20.0	10.29	30.29	0.474	1.395	10.29	30.29	0.474	1.395
CZCE	SA607	SA607	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1216	1230	1214	1139	10467	4.89	4.89	4.89	2185.2	2185.2	24280.0	20.0	10.23	30.23	0.468	1.383	10.23	30.23	0.468	1.383
CZCE	SA608	SA608	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1242	1255	1241	506	4568	4.99	4.99	4.99	2233.8	2233.8	24820.0	20.0	10.01	30.01	0.448	1.344	10.01	30.01	0.448	1.344
CZCE	SA609	SA609	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1247	1258	1247	16067	78446	5.02	5.02	5.02	2244.6	2244.6	24940.0	20.0	9.96	29.96	0.444	1.335	9.96	29.96	0.444	1.335
CZCE	SA610	SA610	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1263	1276	1262	208	5525	5.08	5.08	5.08	2271.6	2271.6	25240.0	20.0	9.84	29.84	0.433	1.314	9.84	29.84	0.433	1.314
CZCE	SA611	SA611	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1271	1282	1269	405	2994	5.11	5.11	5.11	2284.2	2284.2	25380.0	20.0	9.79	29.79	0.428	1.304	9.79	29.79	0.428	1.304
CZCE	SA612	SA612	SA	纯碱	20	1	0.000201	0.01	0.000201	0.01	0.000201	0.01	0.09	0.09	1294	1298	1292	205	476	5.2	5.2	5.2	2325.6	2325.6	25840.0	20.0	9.6	29.6	0.413	1.273	9.6	29.6	0.413	1.273
CZCE	SF601	SF601	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5538	5526	5534	2316	6032	3.03	3.03	0.02	2767.0	2767.0	27670.0	10.0	3.94	13.94	0.142	0.504	6.95	16.95	0.251	0.612
CZCE	SF602	SF602	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5542	5544	5538	45114	18725	3.03	3.03	0.02	2215.2	2215.2	27690.0	10.0	3.94	13.94	0.178	0.629	6.95	16.95	0.314	0.765
CZCE	SF603	SF603	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5666	5672	5676	318089	231184	3.03	3.03	0.02	2270.4	2270.4	28380.0	10.0	3.93	13.93	0.173	0.614	6.94	16.94	0.306	0.746
CZCE	SF604	SF604	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5626	5636	5648	103087	36613	3.03	3.03	0.02	2259.2	2259.2	28240.0	10.0	3.93	13.93	0.174	0.617	6.94	16.94	0.307	0.75
CZCE	SF605	SF605	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5616	5620	5632	31311	44784	3.03	3.03	0.02	2252.8	2252.8	28160.0	10.0	3.93	13.93	0.175	0.619	6.94	16.94	0.308	0.752
CZCE	SF606	SF606	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5574	5582	5586	767	2555	3.03	3.03	0.02	2234.4	2234.4	27930.0	10.0	3.94	13.94	0.176	0.624	6.95	16.95	0.311	0.758
CZCE	SF607	SF607	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5706	5684	5724	5	165	3.03	3.03	0.02	2289.6	2289.6	28620.0	10.0	3.93	13.93	0.172	0.609	6.94	16.94	0.303	0.74
CZCE	SF608	SF608	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5698	5706	5740	1	38	3.03	3.03	0.02	2296.0	2296.0	28700.0	10.0	3.93	13.93	0.171	0.607	6.94	16.94	0.302	0.738
CZCE	SF609	SF609	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5674	5676	5690	391	1024	3.03	3.03	0.02	2276.0	2276.0	28450.0	10.0	3.93	13.93	0.173	0.612	6.94	16.94	0.305	0.744
CZCE	SF610	SF610	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5644	5646	5656	118	170	3.03	3.03	0.02	2262.4	2262.4	28280.0	10.0	3.93	13.93	0.174	0.616	6.94	16.94	0.307	0.749
CZCE	SF611	SF611	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5758	5756	5770	64	81	3.03	3.03	0.02	2308.0	2308.0	28850.0	10.0	3.93	13.93	0.17	0.604	6.94	16.94	0.301	0.734
CZCE	SF612	SF612	SF	硅铁	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.08	0.08	5754	5758	5772	19	23	3.03	3.03	0.02	2308.8	2308.8	28860.0	10.0	3.93	13.93	0.17	0.604	6.94	16.94	0.301	0.734
CZCE	SH601	SH601	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	2146	2155	2126	4755	10846	6.44	6.44	0.05	6378.0	6378.0	63780.0	30.0	17.12	47.12	0.268	0.739	23.51	53.51	0.369	0.839
CZCE	SH602	SH602	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2172	2191	2164	47578	22085	6.55	6.55	0.05	5193.6	5193.6	64920.0	30.0	16.89	46.89	0.325	0.903	23.39	53.39	0.45	1.028
CZCE	SH603	SH603	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2242	2268	2232	333945	158907	6.76	6.76	0.05	5356.8	5356.8	66960.0	30.0	16.48	46.48	0.308	0.868	23.19	53.19	0.433	0.993
CZCE	SH604	SH604	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2307	2344	2303	34701	19984	6.97	6.97	0.06	5527.2	5527.2	69090.0	30.0	16.05	46.05	0.29	0.833	22.97	52.97	0.416	0.958
CZCE	SH605	SH605	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2360	2383	2343	29620	27248	7.1	7.1	0.06	5623.2	5623.2	70290.0	30.0	15.81	45.81	0.281	0.815	22.85	52.85	0.406	0.94
CZCE	SH606	SH606	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2408	2431	2389	382	618	7.23	7.23	0.06	5733.6	5733.6	71670.0	30.0	15.53	45.53	0.271	0.794	22.71	52.71	0.396	0.919
CZCE	SH607	SH607	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2426	2449	2421	23	111	7.33	7.33	0.06	5810.4	5810.4	72630.0	30.0	15.34	45.34	0.264	0.78	22.61	52.61	0.389	0.905
CZCE	SH608	SH608	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2454	2476	2449	17	80	7.42	7.42	0.06	5877.6	5877.6	73470.0	30.0	15.17	45.17	0.258	0.768	22.53	52.53	0.383	0.894
CZCE	SH609	SH609	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2461	2486	2453	268	594	7.43	7.43	0.06	5887.2	5887.2	73590.0	30.0	15.14	45.14	0.257	0.767	22.51	52.51	0.382	0.892
CZCE	SH610	SH610	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2463	2493	2471	5	106	7.48	7.48	0.06	5930.4	5930.4	74130.0	30.0	15.04	45.04	0.254	0.759	22.46	52.46	0.379	0.885
CZCE	SH611	SH611	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2481	2502	2473	11	81	7.49	7.49	0.06	5935.2	5935.2	74190.0	30.0	15.02	45.02	0.253	0.759	22.45	52.45	0.378	0.884
CZCE	SH612	SH612	SH	烧碱	30	1	0.000101	0.01	0.000101	0.01	0.000001	0	0.08	0.08	2485	2506	2477	16	74	7.5	7.5	0.06	5944.8	5944.8	74310.0	30.0	15.0	45.0	0.252	0.757	22.44	52.44	0.377	0.882
CZCE	SM601	SM601	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5788	5802	5820	13639	22006	3.03	3.03	0.02	2910.0	2910.0	29100.0	10.0	3.93	13.93	0.135	0.479	6.94	16.94	0.239	0.582
CZCE	SM602	SM602	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5808	5824	5846	48015	21391	3.03	3.03	0.02	2630.7	2630.7	29230.0	10.0	3.93	13.93	0.15	0.53	6.94	16.94	0.264	0.644
CZCE	SM603	SM603	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5828	5840	5862	290884	264162	3.03	3.03	0.02	2637.9	2637.9	29310.0	10.0	3.93	13.93	0.149	0.528	6.94	16.94	0.263	0.642
CZCE	SM604	SM604	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5844	5858	5878	38605	18420	3.03	3.03	0.02	2645.1	2645.1	29390.0	10.0	3.93	13.93	0.149	0.527	6.94	16.94	0.262	0.641
CZCE	SM605	SM605	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5860	5868	5888	143246	191245	3.03	3.03	0.02	2649.6	2649.6	29440.0	10.0	3.93	13.93	0.148	0.526	6.94	16.94	0.262	0.639
CZCE	SM606	SM606	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5844	5870	5892	88	468	3.03	3.03	0.02	2651.4	2651.4	29460.0	10.0	3.93	13.93	0.148	0.525	6.94	16.94	0.262	0.639
CZCE	SM607	SM607	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5866	5884	5950	6	378	3.03	3.03	0.02	2677.5	2677.5	29750.0	10.0	3.93	13.93	0.147	0.52	6.94	16.94	0.259	0.633
CZCE	SM608	SM608	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5908	5908	5950	15	30	3.03	3.03	0.02	2677.5	2677.5	29750.0	10.0	3.93	13.93	0.147	0.52	6.94	16.94	0.259	0.633
CZCE	SM609	SM609	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5904	5914	5926	2962	9144	3.03	3.03	0.02	2666.7	2666.7	29630.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.635
CZCE	SM610	SM610	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5904	5906	5932	9	56	3.03	3.03	0.02	2669.4	2669.4	29660.0	10.0	3.93	13.93	0.147	0.522	6.94	16.94	0.26	0.635
CZCE	SM611	SM611	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5984	5986	6000	16	31	3.03	3.03	0.02	2700.0	2700.0	30000.0	10.0	3.93	13.93	0.146	0.516	6.94	16.94	0.257	0.627
CZCE	SM612	SM612	SM	锰硅	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	5998	6008	6028	23	42	3.03	3.03	0.02	2712.6	2712.6	30140.0	10.0	3.93	13.93	0.145	0.514	6.94	16.94	0.256	0.625
CZCE	SR601	SR601	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5338	5294	5265	3983	17110	3.05	3.05	0.04	5265.0	5265.0	52650.0	10.0	3.9	13.9	0.074	0.264	6.91	16.91	0.131	0.321
CZCE	SR603	SR603	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5282	5287	5256	94809	83387	3.05	3.05	0.04	3153.6	3153.6	52560.0	10.0	3.9	13.9	0.124	0.441	6.91	16.91	0.219	0.536
CZCE	SR605	SR605	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5278	5285	5253	261074	432294	3.05	3.05	0.04	3151.8	3151.8	52530.0	10.0	3.9	13.9	0.124	0.441	6.91	16.91	0.219	0.536
CZCE	SR607	SR607	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5284	5294	5265	1687	6784	3.05	3.05	0.04	3159.0	3159.0	52650.0	10.0	3.9	13.9	0.123	0.44	6.91	16.91	0.219	0.535
CZCE	SR609	SR609	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5286	5291	5265	16355	64013	3.05	3.05	0.04	3159.0	3159.0	52650.0	10.0	3.9	13.9	0.123	0.44	6.91	16.91	0.219	0.535
CZCE	SR611	SR611	SR	白砂糖	10	1	0.000001	3.01	0.000001	3.01	0.000001	0	0.06	0.06	5284	5287	5255	340	3683	3.05	3.05	0.04	3153.0	3153.0	52550.0	10.0	3.9	13.9	0.124	0.441	6.91	16.91	0.219	0.536
CFFEX	T2603	长期国债2603	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.28	108.3	107.975	119385	235832	3.87	3.87	0.86	21595.0	21595.0	1079750.0	50.0	42.25	92.25	0.196	0.427	45.26	95.26	0.21	0.441
CFFEX	T2606	长期国债2606	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.3	108.32	107.99	6054	10230	3.87	3.87	0.86	21598.0	21598.0	1079900.0	50.0	42.25	92.25	0.196	0.427	45.26	95.26	0.21	0.441
CFFEX	T2609	长期国债2609	T	10年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.02	0.02	108.12	108.13	107.85	211	1229	3.87	3.87	0.86	21570.0	21570.0	1078500.0	50.0	42.25	92.25	0.196	0.428	45.26	95.26	0.21	0.442
CZCE	TA601	TA601	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	5172	5220	5066	52996	80777	3.03	3.03	0.02	2533.0	2533.0	25330.0	10.0	3.94	13.94	0.156	0.55	6.95	16.95	0.274	0.669
CZCE	TA602	TA602	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5206	5238	5088	138772	62196	3.03	3.03	0.02	1780.8	1780.8	25440.0	10.0	3.94	13.94	0.221	0.783	6.95	16.95	0.39	0.952
CZCE	TA603	TA603	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5220	5258	5102	254379	140683	3.03	3.03	0.02	1785.7	1785.7	25510.0	10.0	3.94	13.94	0.221	0.781	6.95	16.95	0.389	0.949
CZCE	TA604	TA604	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5230	5270	5112	80079	26902	3.03	3.03	0.02	1789.2	1789.2	25560.0	10.0	3.94	13.94	0.22	0.779	6.95	16.95	0.388	0.947
CZCE	TA605	TA605	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5240	5280	5122	2206520	1395070	3.03	3.03	0.02	1792.7	1792.7	25610.0	10.0	3.94	13.94	0.22	0.778	6.95	16.95	0.388	0.945
CZCE	TA606	TA606	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5216	5250	5092	178	193	3.03	3.03	0.02	1782.2	1782.2	25460.0	10.0	3.94	13.94	0.221	0.782	6.95	16.95	0.39	0.951
CZCE	TA607	TA607	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5206	5246	5064	50	154	3.03	3.03	0.02	1772.4	1772.4	25320.0	10.0	3.94	13.94	0.222	0.786	6.95	16.95	0.392	0.956
CZCE	TA608	TA608	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5172	5192	5030	33	52	3.03	3.03	0.02	1760.5	1760.5	25150.0	10.0	3.94	13.94	0.224	0.792	6.95	16.95	0.395	0.963
CZCE	TA609	TA609	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5128	5150	5012	56335	148287	3.03	3.03	0.02	1754.2	1754.2	25060.0	10.0	3.94	13.94	0.225	0.795	6.95	16.95	0.396	0.966
CZCE	TA610	TA610	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5138	5160	4996	19	307	3.03	3.03	0.02	1748.6	1748.6	24980.0	10.0	3.94	13.94	0.225	0.797	6.95	16.95	0.397	0.969
CZCE	TA611	TA611	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5124	5128	4976	56	55	3.03	3.03	0.02	1741.6	1741.6	24880.0	10.0	3.94	13.94	0.226	0.8	6.95	16.95	0.399	0.973
CZCE	TA612	TA612	TA	精对苯二甲酸	5	2	0.000001	3.01	0.000001	3.01	0.000001	0	0.07	0.07	5118	5172	4970	73	76	3.03	3.03	0.02	1739.5	1739.5	24850.0	10.0	3.94	13.94	0.227	0.801	6.95	16.95	0.4	0.974
CFFEX	TF2603	国债2603	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106.03	106.05	105.84	89420	150788	3.86	3.86	0.85	12700.8	12700.8	1058400.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.75
CFFEX	TF2606	国债2606	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	106.005	106.025	105.845	3773	15154	3.86	3.86	0.85	12701.4	12701.4	1058450.0	50.0	42.29	92.29	0.333	0.727	45.3	95.3	0.357	0.75
CFFEX	TF2609	国债2609	TF	5年期国债期货	10000	0.005	0.000001	3.01	0.000001	3.01	0.000001	0	0.012	0.012	105.86	105.885	105.675	211	1734	3.86	3.86	0.85	12681.0	12681.0	1056750.0	50.0	42.29	92.29	0.333	0.728	45.3	95.3	0.357	0.752
CFFEX	TL2603	30年期国债期货2603	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.85	112.96	111.82	142925	143389	3.9	3.9	0.89	39137.0	39137.0	1118200.0	100.0	92.19	192.19	0.236	0.491	95.2	195.2	0.243	0.499
CFFEX	TL2606	30年期国债期货2606	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	113.07	113.19	112.04	13828	24965	3.91	3.91	0.9	39214.0	39214.0	1120400.0	100.0	92.19	192.19	0.235	0.49	95.2	195.2	0.243	0.498
CFFEX	TL2609	30年期国债期货2609	TL	30年期国债期货	10000	0.01	0.000001	3.01	0.000001	3.01	0.000001	0	0.035	0.035	112.85	112.99	111.83	576	1116	3.9	3.9	0.89	39140.5	39140.5	1118300.0	100.0	92.19	192.19	0.236	0.491	95.2	195.2	0.243	0.499
CFFEX	TS2603	2年期国债期货2603	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.546	102.548	102.476	44357	76590	4.65	4.65	1.64	10247.6	10247.6	2049520.0	40.0	30.7	70.7	0.3	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2606	2年期国债期货2606	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.59	102.596	102.528	270	2698	4.65	4.65	1.64	10252.8	10252.8	2050560.0	40.0	30.7	70.7	0.299	0.69	33.71	73.71	0.329	0.719
CFFEX	TS2609	2年期国债期货2609	TS	2年期国债期货	20000	0.002	0.000001	3.01	0.000001	3.01	0.000001	0	0.005	0.005	102.606	102.62	102.538	272	673	4.65	4.65	1.64	10253.8	10253.8	2050760.0	40.0	30.7	70.7	0.299	0.689	33.71	73.71	0.329	0.719
CZCE	UR601	UR601	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	1669	1667	1667	3758	9589	3.37	3.37	3.37	3334.0	3334.0	33340.0	20.0	13.26	33.26	0.398	0.998	13.26	33.26	0.398	0.998
CZCE	UR602	UR602	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1670	1668	1669	8467	18727	3.37	3.37	3.37	2670.4	2670.4	33380.0	20.0	13.25	33.25	0.496	1.245	13.25	33.25	0.496	1.245
CZCE	UR603	UR603	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1723	1724	1722	17795	42146	3.48	3.48	3.48	2755.2	2755.2	34440.0	20.0	13.04	33.04	0.473	1.199	13.04	33.04	0.473	1.199
CZCE	UR604	UR604	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1728	1727	1728	352	1003	3.49	3.49	3.49	2764.8	2764.8	34560.0	20.0	13.01	33.01	0.471	1.194	13.01	33.01	0.471	1.194
CZCE	UR605	UR605	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1735	1735	1735	114679	194803	3.51	3.51	3.51	2776.0	2776.0	34700.0	20.0	12.98	32.98	0.468	1.188	12.98	32.98	0.468	1.188
CZCE	UR606	UR606	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1729	1726	1726	61	830	3.49	3.49	3.49	2761.6	2761.6	34520.0	20.0	13.02	33.02	0.471	1.196	13.02	33.02	0.471	1.196
CZCE	UR607	UR607	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1744	1745	1743	44	833	3.52	3.52	3.52	2788.8	2788.8	34860.0	20.0	12.95	32.95	0.464	1.182	12.95	32.95	0.464	1.182
CZCE	UR608	UR608	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1719	1720	1720	10	444	3.48	3.48	3.48	2752.0	2752.0	34400.0	20.0	13.04	33.04	0.474	1.201	13.04	33.04	0.474	1.201
CZCE	UR609	UR609	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1700	1701	1701	4026	13680	3.44	3.44	3.44	2721.6	2721.6	34020.0	20.0	13.12	33.12	0.482	1.217	13.12	33.12	0.482	1.217
CZCE	UR610	UR610	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1696	1696	1698	83	451	3.43	3.43	3.43	2716.8	2716.8	33960.0	20.0	13.13	33.13	0.483	1.22	13.13	33.13	0.483	1.22
CZCE	UR611	UR611	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1718	1716	1719	16	181	3.48	3.48	3.48	2750.4	2750.4	34380.0	20.0	13.05	33.05	0.474	1.202	13.05	33.05	0.474	1.202
CZCE	UR612	UR612	UR	尿素	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	1719	1717	1719	19	35	3.48	3.48	3.48	2750.4	2750.4	34380.0	20.0	13.05	33.05	0.474	1.202	13.05	33.05	0.474	1.202
CZCE	WH601	WH601	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH603	WH603	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH605	WH605	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH607	WH607	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH609	WH609	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	WH611	WH611	WH	优质强筋小麦	20	1	0.000001	30.01	0.000001	30.01	0.000001	30.01	0.4	0.4	3198	3198	3198	0	0	30.06	30.06	30.06	25584.0	25584.0	63960.0	20.0	-40.12	-20.12	-0.157	-0.079	-40.12	-20.12	-0.157	-0.079
CZCE	ZC601	ZC601	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC602	ZC602	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC603	ZC603	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC604	ZC604	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC605	ZC605	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC606	ZC606	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC607	ZC607	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC608	ZC608	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC609	ZC609	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC610	ZC610	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC611	ZC611	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
CZCE	ZC612	ZC612	ZC	动力煤N	100	0.2	0.000001	150.01	0.000001	150.01	0.000001	150.01	0.5	0.5	801.4	801.4	801.4	0	0	150.07	150.07	150.07	40070.0	40070.0	80140.0	20.0	-280.15	-260.15	-0.699	-0.649	-280.15	-260.15	-0.699	-0.649
DCE	a2601	豆一2601	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.1	0.1	4085	4080	4111	5800	11278	2.04	2.04	2.04	4111.0	4111.0	41110.0	10.0	5.91	15.91	0.144	0.387	5.91	15.91	0.144	0.387
DCE	a2603	豆一2603	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4092	4096	4120	17180	50464	2.04	2.04	2.04	2884.0	2884.0	41200.0	10.0	5.91	15.91	0.205	0.552	5.91	15.91	0.205	0.552
DCE	a2605	豆一2605	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4125	4128	4156	142948	167124	2.04	2.04	2.04	2909.2	2909.2	41560.0	10.0	5.91	15.91	0.203	0.547	5.91	15.91	0.203	0.547
DCE	a2607	豆一2607	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4133	4139	4168	10210	26003	2.04	2.04	2.04	2917.6	2917.6	41680.0	10.0	5.91	15.91	0.203	0.545	5.91	15.91	0.203	0.545
DCE	a2609	豆一2609	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4145	4151	4181	2925	7991	2.04	2.04	2.04	2926.7	2926.7	41810.0	10.0	5.91	15.91	0.202	0.544	5.91	15.91	0.202	0.544
DCE	a2611	豆一2611	a	黄大豆1号	10	1	0.000001	2.01	0.000001	2.01	0.000001	2.01	0.07	0.07	4144	4145	4186	1649	7680	2.04	2.04	2.04	2930.2	2930.2	41860.0	10.0	5.91	15.91	0.202	0.543	5.91	15.91	0.202	0.543
SHFE	ad2601	ad2601	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	21275	21295	21505	446	1106	10.93	10.93	0.17	21505.0	21505.0	215050.0	50.0	28.13	78.13	0.131	0.363	38.89	88.89	0.181	0.413
SHFE	ad2602	ad2602	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21395	21390	21590	9139	6056	10.98	10.98	0.17	15113.0	15113.0	215900.0	50.0	28.04	78.04	0.186	0.516	38.85	88.85	0.257	0.588
SHFE	ad2603	ad2603	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21450	21425	21645	10227	13777	11.01	11.01	0.17	15151.5	15151.5	216450.0	50.0	27.99	77.99	0.185	0.515	38.82	88.82	0.256	0.586
SHFE	ad2604	ad2604	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21470	21450	21520	211	329	10.94	10.94	0.17	15064.0	15064.0	215200.0	50.0	28.12	78.12	0.187	0.519	38.89	88.89	0.258	0.59
SHFE	ad2605	ad2605	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21440	21395	21490	336	444	10.93	10.93	0.17	15043.0	15043.0	214900.0	50.0	28.15	78.15	0.187	0.519	38.9	88.9	0.259	0.591
SHFE	ad2606	ad2606	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21375	21375	21375	0	9	10.87	10.87	0.17	14962.5	14962.5	213750.0	50.0	28.26	78.26	0.189	0.523	38.96	88.96	0.26	0.595
SHFE	ad2607	ad2607	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21245	21245	21245	0	6	10.8	10.8	0.17	14871.5	14871.5	212450.0	50.0	28.4	78.4	0.191	0.527	39.03	89.03	0.262	0.599
SHFE	ad2608	ad2608	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21585	21595	21595	0	8	10.98	10.98	0.17	15116.5	15116.5	215950.0	50.0	28.04	78.04	0.185	0.516	38.85	88.85	0.257	0.588
SHFE	ad2609	ad2609	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21600	21540	21730	3	8	11.05	11.05	0.17	15211.0	15211.0	217300.0	50.0	27.9	77.9	0.183	0.512	38.78	88.78	0.255	0.584
SHFE	ad2610	ad2610	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21370	21370	22005	1	4	11.19	11.19	0.18	15403.5	15403.5	220050.0	50.0	27.62	77.62	0.179	0.504	38.64	88.64	0.251	0.575
SHFE	ad2611	ad2611	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21515	21515	21515	0	2	10.94	10.94	0.17	15060.5	15060.5	215150.0	50.0	28.12	78.12	0.187	0.519	38.89	88.89	0.258	0.59
SHFE	ad2612	ad2612	ad	铝合金	10	5	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	21555	21555	21700	1	5	11.03	11.03	0.17	15190.0	15190.0	217000.0	50.0	27.93	77.93	0.184	0.513	38.79	88.79	0.255	0.585
SHFE	ag2601	ag2601	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	18023	18328	18285	26844	5670	13.94	13.94	13.94	43884.0	43884.0	274275.0	15.0	-12.89	2.11	-0.029	0.005	-12.89	2.11	-0.029	0.005
SHFE	ag2602	ag2602	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000251	0.01	0.17	0.17	18112	18319	18205	1442805	225916	13.88	13.88	68.5	46422.75	46422.75	273075.0	15.0	-12.76	2.24	-0.027	0.005	-67.38	-52.38	-0.145	-0.113
SHFE	ag2603	ag2603	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18157	18328	18222	239326	23999	2.96	2.96	2.96	43732.8	43732.8	273330.0	15.0	9.08	24.08	0.021	0.055	9.08	24.08	0.021	0.055
SHFE	ag2604	ag2604	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000051	0.01	0.16	0.16	18106	18308	18201	2328363	216399	2.96	2.96	13.88	43682.4	43682.4	273015.0	15.0	9.08	24.08	0.021	0.055	-1.84	13.16	-0.004	0.03
SHFE	ag2605	ag2605	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18128	18320	18219	185777	24966	2.96	2.96	2.96	43725.6	43725.6	273285.0	15.0	9.08	24.08	0.021	0.055	9.08	24.08	0.021	0.055
SHFE	ag2606	ag2606	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	18160	18305	18213	365473	110082	13.89	13.89	13.89	43711.2	43711.2	273195.0	15.0	-12.78	2.22	-0.029	0.005	-12.78	2.22	-0.029	0.005
SHFE	ag2607	ag2607	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18230	18305	18238	33320	15211	2.96	2.96	2.96	43771.2	43771.2	273570.0	15.0	9.07	24.07	0.021	0.055	9.07	24.07	0.021	0.055
SHFE	ag2608	ag2608	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18147	18317	18237	164023	43779	2.96	2.96	2.96	43768.8	43768.8	273555.0	15.0	9.07	24.07	0.021	0.055	9.07	24.07	0.021	0.055
SHFE	ag2609	ag2609	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18223	18320	18243	34099	14058	2.97	2.97	2.97	43783.2	43783.2	273645.0	15.0	9.07	24.07	0.021	0.055	9.07	24.07	0.021	0.055
SHFE	ag2610	ag2610	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18222	18325	18241	59357	25871	2.97	2.97	2.97	43778.4	43778.4	273615.0	15.0	9.07	24.07	0.021	0.055	9.07	24.07	0.021	0.055
SHFE	ag2611	ag2611	ag	白银	15	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.16	0.16	18237	18344	18280	21106	7976	2.97	2.97	2.97	43872.0	43872.0	274200.0	15.0	9.06	24.06	0.021	0.055	9.06	24.06	0.021	0.055
SHFE	ag2612	ag2612	ag	白银	15	1	0.000051	0.01	0.000051	0.01	0.000051	0.01	0.16	0.16	18271	18355	18307	30153	8380	13.96	13.96	13.96	43936.8	43936.8	274605.0	15.0	-12.92	2.08	-0.029	0.005	-12.92	2.08	-0.029	0.005
SHFE	al2601	al2601	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	22305	22335	22515	56286	53040	3.1	3.1	3.1	11257.5	11257.5	112575.0	25.0	18.8	43.8	0.167	0.389	18.8	43.8	0.167	0.389
SHFE	al2602	al2602	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22385	22405	22570	618625	289255	3.1	3.1	3.1	10156.5	10156.5	112850.0	25.0	18.8	43.8	0.185	0.431	18.8	43.8	0.185	0.431
SHFE	al2603	al2603	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22445	22470	22625	317765	217280	3.1	3.1	3.1	10181.25	10181.25	113125.0	25.0	18.8	43.8	0.185	0.43	18.8	43.8	0.185	0.43
SHFE	al2604	al2604	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22480	22495	22660	85122	53798	3.1	3.1	3.1	10197.0	10197.0	113300.0	25.0	18.8	43.8	0.184	0.43	18.8	43.8	0.184	0.43
SHFE	al2605	al2605	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22515	22540	22675	49160	38799	3.1	3.1	3.1	10203.75	10203.75	113375.0	25.0	18.8	43.8	0.184	0.429	18.8	43.8	0.184	0.429
SHFE	al2606	al2606	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22550	22570	22700	12120	14106	3.1	3.1	3.1	10215.0	10215.0	113500.0	25.0	18.8	43.8	0.184	0.429	18.8	43.8	0.184	0.429
SHFE	al2607	al2607	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22575	22580	22725	3647	5491	3.1	3.1	3.1	10226.25	10226.25	113625.0	25.0	18.8	43.8	0.184	0.428	18.8	43.8	0.184	0.428
SHFE	al2608	al2608	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22605	22580	22700	2351	2852	3.1	3.1	3.1	10215.0	10215.0	113500.0	25.0	18.8	43.8	0.184	0.429	18.8	43.8	0.184	0.429
SHFE	al2609	al2609	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22555	22605	22745	1580	1326	3.1	3.1	3.1	10235.25	10235.25	113725.0	25.0	18.8	43.8	0.184	0.428	18.8	43.8	0.184	0.428
SHFE	al2610	al2610	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22540	22610	22800	966	931	3.1	3.1	3.1	10260.0	10260.0	114000.0	25.0	18.8	43.8	0.183	0.427	18.8	43.8	0.183	0.427
SHFE	al2611	al2611	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22585	22600	22815	429	611	3.1	3.1	3.1	10266.75	10266.75	114075.0	25.0	18.8	43.8	0.183	0.427	18.8	43.8	0.183	0.427
SHFE	al2612	al2612	al	铝	5	5	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.09	0.09	22640	22675	22835	606	446	3.1	3.1	3.1	10275.75	10275.75	114175.0	25.0	18.8	43.8	0.183	0.426	18.8	43.8	0.183	0.426
SHFE	ao2601	ao2601	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	2604	2636	2601	76761	39452	5.25	5.25	5.25	5202.0	5202.0	52020.0	20.0	9.49	29.49	0.182	0.567	9.49	29.49	0.182	0.567
SHFE	ao2602	ao2602	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2617	2650	2621	221371	116707	5.29	5.29	5.29	4717.8	4717.8	52420.0	20.0	9.41	29.41	0.2	0.623	9.41	29.41	0.2	0.623
SHFE	ao2603	ao2603	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2735	2760	2723	58949	70669	5.5	5.5	5.5	4901.4	4901.4	54460.0	20.0	9.0	29.0	0.184	0.592	9.0	29.0	0.184	0.592
SHFE	ao2604	ao2604	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2768	2776	2742	10084	32256	5.54	5.54	5.54	4935.6	4935.6	54840.0	20.0	8.92	28.92	0.181	0.586	8.92	28.92	0.181	0.586
SHFE	ao2605	ao2605	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2748	2793	2751	1308863	396675	5.56	5.56	5.56	4951.8	4951.8	55020.0	20.0	8.89	28.89	0.179	0.583	8.89	28.89	0.179	0.583
SHFE	ao2606	ao2606	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2768	2818	2776	4972	4832	5.61	5.61	5.61	4996.8	4996.8	55520.0	20.0	8.79	28.79	0.176	0.576	8.79	28.79	0.176	0.576
SHFE	ao2607	ao2607	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2808	2834	2785	2227	3943	5.62	5.62	5.62	5013.0	5013.0	55700.0	20.0	8.75	28.75	0.175	0.574	8.75	28.75	0.175	0.574
SHFE	ao2608	ao2608	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2819	2870	2799	381	761	5.65	5.65	5.65	5038.2	5038.2	55980.0	20.0	8.69	28.69	0.173	0.57	8.69	28.69	0.173	0.57
SHFE	ao2609	ao2609	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2837	2872	2824	18561	21223	5.7	5.7	5.7	5083.2	5083.2	56480.0	20.0	8.59	28.59	0.169	0.563	8.59	28.59	0.169	0.563
SHFE	ao2610	ao2610	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2827	2879	2836	207	492	5.73	5.73	5.73	5104.8	5104.8	56720.0	20.0	8.55	28.55	0.167	0.559	8.55	28.55	0.167	0.559
SHFE	ao2611	ao2611	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2852	2908	2843	185	428	5.74	5.74	5.74	5117.4	5117.4	56860.0	20.0	8.52	28.52	0.166	0.557	8.52	28.52	0.166	0.557
SHFE	ao2612	ao2612	ao	氧化铝	20	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.09	0.09	2878	2911	2866	188	196	5.79	5.79	5.79	5158.8	5158.8	57320.0	20.0	8.42	28.42	0.163	0.551	8.42	28.42	0.163	0.551
SHFE	au2601	au2601	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1012.06	1013	1004.82	2259	2262	20.81	20.81	0.8	160771.2	160771.2	1004820.0	20.0	-21.63	-1.63	-0.013	-0.001	-1.62	18.38	-0.001	0.011
SHFE	au2602	au2602	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1016.4	1016.3	1007.18	345222	166024	20.82	20.82	0.81	161148.8	161148.8	1007180.0	20.0	-21.63	-1.63	-0.013	-0.001	-1.62	18.38	-0.001	0.011
SHFE	au2603	au2603	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1017.34	1017.68	1008.32	786	529	10.82	10.82	0.81	161331.2	161331.2	1008320.0	20.0	-1.63	18.37	-0.001	0.011	8.38	28.38	0.005	0.018
SHFE	au2604	au2604	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1018.76	1018.62	1009.98	109737	100069	10.82	10.82	0.81	161596.8	161596.8	1009980.0	20.0	-1.64	18.36	-0.001	0.011	8.37	28.37	0.005	0.018
SHFE	au2606	au2606	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1021.52	1020.74	1012.7	31550	46351	20.82	20.82	0.81	162032.0	162032.0	1012700.0	20.0	-21.64	-1.64	-0.013	-0.001	-1.63	18.37	-0.001	0.011
SHFE	au2608	au2608	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1024	1023.14	1015.12	6069	8954	10.82	10.82	0.81	162419.2	162419.2	1015120.0	20.0	-1.64	18.36	-0.001	0.011	8.37	28.37	0.005	0.017
SHFE	au2610	au2610	au	黄金	1000	0.02	0.000001	10.01	0.000001	10.01	0.000001	0	0.16	0.16	1026.9	1025.8	1018.12	4943	9351	10.82	10.82	0.81	162899.2	162899.2	1018120.0	20.0	-1.65	18.35	-0.001	0.011	8.36	28.36	0.005	0.017
SHFE	au2612	au2612	au	黄金	1000	0.02	0.000001	20.01	0.000001	20.01	0.000001	0	0.16	0.16	1029.8	1029.1	1020.88	1591	4013	20.83	20.83	0.82	163340.8	163340.8	1020880.0	20.0	-21.65	-1.65	-0.013	-0.001	-1.64	18.36	-0.001	0.011
DCE	b2601	豆二2601	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3718	3744	3730	1685	2848	1.04	1.04	1.04	3730.0	3730.0	37300.0	10.0	7.92	17.92	0.212	0.48	7.92	17.92	0.212	0.48
DCE	b2602	豆二2602	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3758	3776	3769	7272	37006	1.04	1.04	1.04	2638.3	2638.3	37690.0	10.0	7.92	17.92	0.3	0.679	7.92	17.92	0.3	0.679
DCE	b2603	豆二2603	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3738	3761	3745	11186	43953	1.04	1.04	1.04	2621.5	2621.5	37450.0	10.0	7.92	17.92	0.302	0.684	7.92	17.92	0.302	0.684
DCE	b2604	豆二2604	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3566	3576	3569	856	22428	1.04	1.04	1.04	2498.3	2498.3	35690.0	10.0	7.92	17.92	0.317	0.717	7.92	17.92	0.317	0.717
DCE	b2605	豆二2605	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3483	3491	3483	88045	147181	1.04	1.04	1.04	2438.1	2438.1	34830.0	10.0	7.92	17.92	0.325	0.735	7.92	17.92	0.325	0.735
DCE	b2606	豆二2606	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3438	3444	3428	724	3906	1.04	1.04	1.04	2399.6	2399.6	34280.0	10.0	7.93	17.93	0.33	0.747	7.93	17.93	0.33	0.747
DCE	b2607	豆二2607	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3436	3443	3427	561	4023	1.04	1.04	1.04	2398.9	2398.9	34270.0	10.0	7.93	17.93	0.33	0.747	7.93	17.93	0.33	0.747
DCE	b2608	豆二2608	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3532	3538	3524	78	178	1.04	1.04	1.04	2466.8	2466.8	35240.0	10.0	7.92	17.92	0.321	0.727	7.92	17.92	0.321	0.727
DCE	b2609	豆二2609	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3557	3563	3553	1427	3911	1.04	1.04	1.04	2487.1	2487.1	35530.0	10.0	7.92	17.92	0.319	0.721	7.92	17.92	0.319	0.721
DCE	b2610	豆二2610	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3583	3592	3579	12	125	1.04	1.04	1.04	2505.3	2505.3	35790.0	10.0	7.92	17.92	0.316	0.715	7.92	17.92	0.316	0.715
DCE	b2611	豆二2611	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3581	3581	3574	3	42	1.04	1.04	1.04	2501.8	2501.8	35740.0	10.0	7.92	17.92	0.317	0.716	7.92	17.92	0.317	0.716
DCE	b2612	豆二2612	b	黄大豆2号	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	3588	3589	3589	0	4	1.04	1.04	1.04	2512.3	2512.3	35890.0	10.0	7.92	17.92	0.315	0.713	7.92	17.92	0.315	0.713
DCE	bb2601	胶合板2601	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146	146	146	0	1	7.37	7.37	7.37	29200.0	29200.0	73000.0	25.0	10.26	35.26	0.035	0.121	10.26	35.26	0.035	0.121
DCE	bb2603	胶合板2603	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	147.15	147.15	147.15	0	67	7.43	7.43	7.43	29430.0	29430.0	73575.0	25.0	10.15	35.15	0.034	0.119	10.15	35.15	0.034	0.119
DCE	bb2605	胶合板2605	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.4	146.4	146.4	0	27	7.39	7.39	7.39	29280.0	29280.0	73200.0	25.0	10.22	35.22	0.035	0.12	10.22	35.22	0.035	0.12
DCE	bb2607	胶合板2607	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	146.25	146.25	146.25	0	1	7.38	7.38	7.38	29250.0	29250.0	73125.0	25.0	10.24	35.24	0.035	0.12	10.24	35.24	0.035	0.12
DCE	bb2609	胶合板2609	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.9	150.9	150.9	0	0	7.62	7.62	7.62	30180.0	30180.0	75450.0	25.0	9.77	34.77	0.032	0.115	9.77	34.77	0.032	0.115
DCE	bb2611	胶合板2611	bb	胶合板	500	0.05	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.4	0.4	150.45	150.45	150.45	0	0	7.59	7.59	7.59	30090.0	30090.0	75225.0	25.0	9.81	34.81	0.033	0.116	9.81	34.81	0.033	0.116
INE	bc2601	bc2601	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.1	0.1	88700	88630	88210	5262	2333	4.77	4.77	0.35	44105.0	44105.0	441050.0	50.0	40.45	90.45	0.092	0.205	44.87	94.87	0.102	0.215
INE	bc2602	bc2602	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	88730	88830	88390	23777	5974	4.78	4.78	0.35	39775.5	39775.5	441950.0	50.0	40.43	90.43	0.102	0.227	44.86	94.86	0.113	0.238
INE	bc2603	bc2603	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	88760	88850	88710	684	361	4.8	4.8	0.35	39919.5	39919.5	443550.0	50.0	40.4	90.4	0.101	0.226	44.84	94.84	0.112	0.238
INE	bc2604	bc2604	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	88540	88560	90820	5	2	4.91	4.91	0.36	40869.0	40869.0	454100.0	50.0	40.17	90.17	0.098	0.221	44.72	94.72	0.109	0.232
INE	bc2605	bc2605	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86560	86560	86560	0	0	4.68	4.68	0.35	38952.0	38952.0	432800.0	50.0	40.63	90.63	0.104	0.233	44.97	94.97	0.115	0.244
INE	bc2606	bc2606	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86540	86540	86540	0	1	4.68	4.68	0.35	38943.0	38943.0	432700.0	50.0	40.63	90.63	0.104	0.233	44.97	94.97	0.115	0.244
INE	bc2607	bc2607	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86450	86450	86450	0	1	4.68	4.68	0.35	38902.5	38902.5	432250.0	50.0	40.64	90.64	0.104	0.233	44.98	94.98	0.116	0.244
INE	bc2608	bc2608	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86450	86450	86450	0	0	4.68	4.68	0.35	38902.5	38902.5	432250.0	50.0	40.64	90.64	0.104	0.233	44.98	94.98	0.116	0.244
INE	bc2609	bc2609	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86360	86360	86360	0	0	4.67	4.67	0.35	38862.0	38862.0	431800.0	50.0	40.65	90.65	0.105	0.233	44.98	94.98	0.116	0.244
INE	bc2610	bc2610	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86400	86400	86400	0	0	4.68	4.68	0.35	38880.0	38880.0	432000.0	50.0	40.65	90.65	0.105	0.233	44.98	94.98	0.116	0.244
INE	bc2611	bc2611	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86310	86310	86310	0	0	4.67	4.67	0.35	38839.5	38839.5	431550.0	50.0	40.66	90.66	0.105	0.233	44.98	94.98	0.116	0.245
INE	bc2612	bc2612	bc	国际铜	5	10	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	86310	86310	86310	0	0	4.67	4.67	0.35	38839.5	38839.5	431550.0	50.0	40.66	90.66	0.105	0.233	44.98	94.98	0.116	0.245
SHFE	br2601	br2601	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.1	0.1	11395	11545	11535	3053	3414	1.21	1.21	1.21	5767.5	5767.5	57675.0	25.0	22.58	47.58	0.392	0.825	22.58	47.58	0.392	0.825
SHFE	br2602	br2602	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11490	11635	11600	152140	59203	1.22	1.22	1.22	5220.0	5220.0	58000.0	25.0	22.57	47.57	0.432	0.911	22.57	47.57	0.432	0.911
SHFE	br2603	br2603	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11525	11640	11615	54847	59529	1.22	1.22	1.22	5226.75	5226.75	58075.0	25.0	22.56	47.56	0.432	0.91	22.56	47.56	0.432	0.91
SHFE	br2604	br2604	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11535	11645	11625	4549	6982	1.22	1.22	1.22	5231.25	5231.25	58125.0	25.0	22.56	47.56	0.431	0.909	22.56	47.56	0.431	0.909
SHFE	br2605	br2605	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11545	11640	11630	9343	11599	1.22	1.22	1.22	5233.5	5233.5	58150.0	25.0	22.56	47.56	0.431	0.909	22.56	47.56	0.431	0.909
SHFE	br2606	br2606	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11550	11670	11645	41	195	1.22	1.22	1.22	5240.25	5240.25	58225.0	25.0	22.56	47.56	0.43	0.908	22.56	47.56	0.43	0.908
SHFE	br2607	br2607	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11700	11850	11785	10	201	1.24	1.24	1.24	5303.25	5303.25	58925.0	25.0	22.53	47.53	0.425	0.896	22.53	47.53	0.425	0.896
SHFE	br2608	br2608	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11710	11765	11735	1	62	1.23	1.23	1.23	5280.75	5280.75	58675.0	25.0	22.54	47.54	0.427	0.9	22.54	47.54	0.427	0.9
SHFE	br2609	br2609	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11645	11715	11670	5	83	1.22	1.22	1.22	5251.5	5251.5	58350.0	25.0	22.55	47.55	0.429	0.906	22.55	47.55	0.429	0.906
SHFE	br2610	br2610	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11665	11670	11680	2	46	1.22	1.22	1.22	5256.0	5256.0	58400.0	25.0	22.55	47.55	0.429	0.905	22.55	47.55	0.429	0.905
SHFE	br2611	br2611	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11690	11775	11770	1	16	1.23	1.23	1.23	5296.5	5296.5	58850.0	25.0	22.53	47.53	0.425	0.897	22.53	47.53	0.425	0.897
SHFE	br2612	br2612	br	丁二烯橡胶	5	5	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.09	0.09	11810	11810	11810	0	5	1.24	1.24	1.24	5314.5	5314.5	59050.0	25.0	22.52	47.52	0.424	0.894	22.52	47.52	0.424	0.894
SHFE	bu2601	bu2601	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2973	2969	2977	5127	11267	1.52	1.52	0.02	2977.0	2977.0	29770.0	10.0	6.96	16.96	0.234	0.57	8.45	18.45	0.284	0.62
SHFE	bu2602	bu2602	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3001	2995	3008	237579	141333	1.54	1.54	0.02	2707.2	2707.2	30080.0	10.0	6.92	16.92	0.256	0.625	8.44	18.44	0.312	0.681
SHFE	bu2603	bu2603	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3007	3002	3012	94344	160680	1.54	1.54	0.02	2710.8	2710.8	30120.0	10.0	6.92	16.92	0.255	0.624	8.44	18.44	0.311	0.68
SHFE	bu2604	bu2604	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3015	3012	3010	16677	60398	1.54	1.54	0.02	2709.0	2709.0	30100.0	10.0	6.92	16.92	0.256	0.625	8.44	18.44	0.311	0.681
SHFE	bu2605	bu2605	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3024	3023	3025	8070	10315	1.55	1.55	0.02	2722.5	2722.5	30250.0	10.0	6.91	16.91	0.254	0.621	8.43	18.43	0.31	0.677
SHFE	bu2606	bu2606	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3034	3031	3037	23913	53828	1.55	1.55	0.02	2733.3	2733.3	30370.0	10.0	6.89	16.89	0.252	0.618	8.42	18.42	0.308	0.674
SHFE	bu2607	bu2607	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3036	3036	3023	11	77	1.55	1.55	0.02	2720.7	2720.7	30230.0	10.0	6.91	16.91	0.254	0.621	8.43	18.43	0.31	0.677
SHFE	bu2608	bu2608	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3001	3001	3032	3	28	1.55	1.55	0.02	2728.8	2728.8	30320.0	10.0	6.9	16.9	0.253	0.619	8.43	18.43	0.309	0.675
SHFE	bu2609	bu2609	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3034	3029	3035	299	3698	1.55	1.55	0.02	2731.5	2731.5	30350.0	10.0	6.9	16.9	0.252	0.619	8.42	18.42	0.308	0.674
SHFE	bu2610	bu2610	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3033	3035	3027	7	37	1.55	1.55	0.02	2724.3	2724.3	30270.0	10.0	6.9	16.9	0.253	0.621	8.43	18.43	0.309	0.676
SHFE	bu2611	bu2611	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3021	3020	3015	10	32	1.54	1.54	0.02	2713.5	2713.5	30150.0	10.0	6.92	16.92	0.255	0.623	8.43	18.43	0.311	0.679
SHFE	bu2612	bu2612	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2983	2976	2986	120	752	1.53	1.53	0.02	2687.4	2687.4	29860.0	10.0	6.95	16.95	0.258	0.631	8.45	18.45	0.314	0.687
SHFE	bu2703	bu2703	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3015	3008	3011	4	29	1.54	1.54	0.02	2709.9	2709.9	30110.0	10.0	6.92	16.92	0.255	0.624	8.44	18.44	0.311	0.68
SHFE	bu2706	bu2706	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3045	3042	3055	6	176	1.56	1.56	0.02	2749.5	2749.5	30550.0	10.0	6.88	16.88	0.25	0.614	8.41	18.41	0.306	0.67
SHFE	bu2709	bu2709	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3067	3067	3081	3	44	1.58	1.58	0.02	2772.9	2772.9	30810.0	10.0	6.85	16.85	0.247	0.608	8.4	18.4	0.303	0.664
SHFE	bu2712	bu2712	bu	石油沥青	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	3076	3087	3087	0	9	1.58	1.58	0.02	2778.3	2778.3	30870.0	10.0	6.84	16.84	0.246	0.606	8.4	18.4	0.302	0.662
DCE	bz2603	纯苯2603	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5455	5490	5469	30691	25916	16.55	16.55	16.55	13125.6	13125.6	164070.0	30.0	-3.1	26.9	-0.024	0.205	-3.1	26.9	-0.024	0.205
DCE	bz2604	纯苯2604	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5496	5521	5513	361	1242	16.68	16.68	16.68	13231.2	13231.2	165390.0	30.0	-3.36	26.64	-0.025	0.201	-3.36	26.64	-0.025	0.201
DCE	bz2605	纯苯2605	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5555	5583	5577	389	521	16.87	16.87	16.87	13384.8	13384.8	167310.0	30.0	-3.75	26.25	-0.028	0.196	-3.75	26.25	-0.028	0.196
DCE	bz2606	纯苯2606	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5557	5581	5615	59	144	16.99	16.99	16.99	13476.0	13476.0	168450.0	30.0	-3.98	26.02	-0.03	0.193	-3.98	26.02	-0.03	0.193
DCE	bz2607	纯苯2607	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5595	5613	5666	76	158	17.14	17.14	17.14	13598.4	13598.4	169980.0	30.0	-4.29	25.71	-0.032	0.189	-4.29	25.71	-0.032	0.189
DCE	bz2608	纯苯2608	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5573	5600	5661	54	122	17.13	17.13	17.13	13586.4	13586.4	169830.0	30.0	-4.26	25.74	-0.031	0.189	-4.26	25.74	-0.031	0.189
DCE	bz2609	纯苯2609	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5612	5616	5675	9	8	17.17	17.17	17.17	13620.0	13620.0	170250.0	30.0	-4.34	25.66	-0.032	0.188	-4.34	25.66	-0.032	0.188
DCE	bz2610	纯苯2610	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5588	5607	5679	3	4	17.18	17.18	17.18	13629.6	13629.6	170370.0	30.0	-4.37	25.63	-0.032	0.188	-4.37	25.63	-0.032	0.188
DCE	bz2611	纯苯2611	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	bz2612	纯苯2612	bz	纯苯	30	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	5558	5558	5558	0	0	16.82	16.82	16.82	13339.2	13339.2	166740.0	30.0	-3.63	26.37	-0.027	0.198	-3.63	26.37	-0.027	0.198
DCE	c2601	玉米2601	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.1	0.1	2236	2248	2318	53592	73742	1.23	1.23	1.23	2318.0	2318.0	23180.0	10.0	7.54	17.54	0.325	0.757	7.54	17.54	0.325	0.757
DCE	c2603	玉米2603	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2208	2222	2249	734397	1032463	1.23	1.23	1.23	1574.3	1574.3	22490.0	10.0	7.54	17.54	0.479	1.114	7.54	17.54	0.479	1.114
DCE	c2605	玉米2605	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2243	2257	2274	221265	490650	1.23	1.23	1.23	1591.8	1591.8	22740.0	10.0	7.54	17.54	0.474	1.102	7.54	17.54	0.474	1.102
DCE	c2607	玉米2607	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2254	2269	2287	56239	252922	1.23	1.23	1.23	1600.9	1600.9	22870.0	10.0	7.54	17.54	0.471	1.096	7.54	17.54	0.471	1.096
DCE	c2609	玉米2609	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2268	2279	2294	17920	43508	1.23	1.23	1.23	1605.8	1605.8	22940.0	10.0	7.54	17.54	0.47	1.092	7.54	17.54	0.47	1.092
DCE	c2611	玉米2611	c	黄玉米	10	1	0.000001	1.21	0.000001	1.21	0.000001	1.21	0.07	0.07	2220	2226	2235	7708	20218	1.23	1.23	1.23	1564.5	1564.5	22350.0	10.0	7.54	17.54	0.482	1.121	7.54	17.54	0.482	1.121
DCE	cs2601	玉米淀粉2601	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	2479	2491	2516	8683	8472	1.53	1.53	1.53	2516.0	2516.0	25160.0	10.0	6.94	16.94	0.276	0.673	6.94	16.94	0.276	0.673
DCE	cs2603	玉米淀粉2603	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2500	2514	2535	130694	200297	1.53	1.53	1.53	1521.0	1521.0	25350.0	10.0	6.94	16.94	0.456	1.114	6.94	16.94	0.456	1.114
DCE	cs2605	玉米淀粉2605	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2540	2553	2583	29505	44979	1.53	1.53	1.53	1549.8	1549.8	25830.0	10.0	6.94	16.94	0.448	1.093	6.94	16.94	0.448	1.093
DCE	cs2607	玉米淀粉2607	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2549	2567	2595	3905	8712	1.53	1.53	1.53	1557.0	1557.0	25950.0	10.0	6.94	16.94	0.446	1.088	6.94	16.94	0.446	1.088
DCE	cs2609	玉米淀粉2609	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2598	2613	2630	665	1175	1.53	1.53	1.53	1578.0	1578.0	26300.0	10.0	6.94	16.94	0.44	1.073	6.94	16.94	0.44	1.073
DCE	cs2611	玉米淀粉2611	cs	玉米淀粉	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.06	0.06	2533	2550	2566	49	66	1.53	1.53	1.53	1539.6	1539.6	25660.0	10.0	6.94	16.94	0.451	1.1	6.94	16.94	0.451	1.1
SHFE	cu2601	cu2601	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.1	0.1	98060	98600	98720	59104	67410	25.08	25.08	49.76	49360.0	49360.0	493600.0	50.0	-0.17	49.83	-0.0	0.101	-24.85	25.15	-0.05	0.051
SHFE	cu2602	cu2602	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98110	98720	98860	517777	235507	25.12	25.12	49.84	44487.0	44487.0	494300.0	50.0	-0.24	49.76	-0.001	0.112	-24.96	25.04	-0.056	0.056
SHFE	cu2603	cu2603	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98300	98860	98940	218517	153883	25.14	25.14	49.88	44523.0	44523.0	494700.0	50.0	-0.28	49.72	-0.001	0.112	-25.02	24.98	-0.056	0.056
SHFE	cu2604	cu2604	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98440	98920	99000	61785	55949	25.16	25.16	49.91	44550.0	44550.0	495000.0	50.0	-0.31	49.69	-0.001	0.112	-25.06	24.94	-0.056	0.056
SHFE	cu2605	cu2605	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98430	98900	98990	68438	47190	25.15	25.15	49.9	44545.5	44545.5	494950.0	50.0	-0.31	49.69	-0.001	0.112	-25.05	24.95	-0.056	0.056
SHFE	cu2606	cu2606	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98290	98890	98920	20943	25069	25.14	25.14	49.87	44514.0	44514.0	494600.0	50.0	-0.27	49.73	-0.001	0.112	-25.0	25.0	-0.056	0.056
SHFE	cu2607	cu2607	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98100	98840	98790	5748	12955	25.1	25.1	49.8	44455.5	44455.5	493950.0	50.0	-0.21	49.79	-0.0	0.112	-24.9	25.1	-0.056	0.056
SHFE	cu2608	cu2608	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98110	98660	98760	3603	8804	25.1	25.1	49.79	44442.0	44442.0	493800.0	50.0	-0.19	49.81	-0.0	0.112	-24.88	25.12	-0.056	0.057
SHFE	cu2609	cu2609	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98250	98840	98720	9221	16044	25.08	25.08	49.76	44424.0	44424.0	493600.0	50.0	-0.17	49.83	-0.0	0.112	-24.85	25.15	-0.056	0.057
SHFE	cu2610	cu2610	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98220	98750	98670	3206	7239	25.07	25.07	49.74	44401.5	44401.5	493350.0	50.0	-0.14	49.86	-0.0	0.112	-24.81	25.19	-0.056	0.057
SHFE	cu2611	cu2611	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98230	98740	98470	3369	9355	25.02	25.02	49.64	44311.5	44311.5	492350.0	50.0	-0.04	49.96	-0.0	0.113	-24.66	25.34	-0.056	0.057
SHFE	cu2612	cu2612	cu	铜	5	10	0.000051	0.01	0.000051	0.01	0.000101	0.01	0.09	0.09	98150	98780	98550	2936	3239	25.04	25.04	49.68	44347.5	44347.5	492750.0	50.0	-0.08	49.92	-0.0	0.113	-24.72	25.28	-0.056	0.057
DCE	eb2601	苯乙烯2601	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	6605	6711	6662	9915	10974	3.04	3.04	3.04	3331.0	3331.0	33310.0	5.0	-1.07	3.93	-0.032	0.118	-1.07	3.93	-0.032	0.118
DCE	eb2602	苯乙烯2602	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6681	6787	6737	450115	328738	3.04	3.04	3.04	2357.95	2357.95	33685.0	5.0	-1.07	3.93	-0.046	0.167	-1.07	3.93	-0.046	0.167
DCE	eb2603	苯乙烯2603	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6732	6827	6785	95633	124143	3.04	3.04	3.04	2374.75	2374.75	33925.0	5.0	-1.07	3.93	-0.045	0.165	-1.07	3.93	-0.045	0.165
DCE	eb2604	苯乙烯2604	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6780	6864	6832	16948	40602	3.04	3.04	3.04	2391.2	2391.2	34160.0	5.0	-1.07	3.93	-0.045	0.164	-1.07	3.93	-0.045	0.164
DCE	eb2605	苯乙烯2605	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6804	6894	6863	12352	18645	3.04	3.04	3.04	2402.05	2402.05	34315.0	5.0	-1.07	3.93	-0.045	0.163	-1.07	3.93	-0.045	0.163
DCE	eb2606	苯乙烯2606	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6823	6888	6869	2866	6321	3.04	3.04	3.04	2404.15	2404.15	34345.0	5.0	-1.07	3.93	-0.045	0.163	-1.07	3.93	-0.045	0.163
DCE	eb2607	苯乙烯2607	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6842	6873	6883	98	190	3.04	3.04	3.04	2409.05	2409.05	34415.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2608	苯乙烯2608	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6819	6872	6879	44	128	3.04	3.04	3.04	2407.65	2407.65	34395.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2609	苯乙烯2609	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6841	6912	6887	74	576	3.04	3.04	3.04	2410.45	2410.45	34435.0	5.0	-1.08	3.92	-0.045	0.163	-1.08	3.92	-0.045	0.163
DCE	eb2610	苯乙烯2610	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6848	6881	6911	6	31	3.04	3.04	3.04	2418.85	2418.85	34555.0	5.0	-1.08	3.92	-0.044	0.162	-1.08	3.92	-0.044	0.162
DCE	eb2611	苯乙烯2611	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6851	6851	6989	2	23	3.04	3.04	3.04	2446.15	2446.15	34945.0	5.0	-1.08	3.92	-0.044	0.16	-1.08	3.92	-0.044	0.16
DCE	eb2612	苯乙烯2612	eb	苯乙烯	5	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	6851	6851	6851	0	0	3.04	3.04	3.04	2397.85	2397.85	34255.0	5.0	-1.07	3.93	-0.045	0.164	-1.07	3.93	-0.045	0.164
INE	ec2512	ec2512	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.39	0.39	1608.7	1613	1604.8	151	1695	48.22	48.22	96.36	31293.6	31293.6	80240.0	5.0	-91.44	-86.44	-0.292	-0.276	-139.58	-134.58	-0.446	-0.43
INE	ec2602	ec2602	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1807.1	1824.5	1822.9	24389	30437	54.77	54.77	109.46	23697.7	23697.7	91145.0	5.0	-104.54	-99.54	-0.441	-0.42	-159.23	-154.23	-0.672	-0.651
INE	ec2604	ec2604	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1153.4	1154.8	1169.9	6762	21197	35.15	35.15	70.25	15208.7	15208.7	58495.0	5.0	-65.31	-60.31	-0.429	-0.397	-100.4	-95.4	-0.66	-0.627
INE	ec2606	ec2606	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1312.5	1316.2	1374	984	2359	41.28	41.28	82.5	17862.0	17862.0	68700.0	5.0	-77.57	-72.57	-0.434	-0.406	-118.79	-113.79	-0.665	-0.637
INE	ec2608	ec2608	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1484	1486.1	1497.7	110	1206	45.0	45.0	89.93	19470.1	19470.1	74885.0	5.0	-85.0	-80.0	-0.437	-0.411	-129.93	-124.93	-0.667	-0.642
INE	ec2610	ec2610	ec	SCFIS欧线	50	0.1	0.000601	0.01	0.000601	0.01	0.001201	0.01	0.26	0.26	1051.1	1049.3	1054.7	850	6012	31.69	31.69	63.33	13711.1	13711.1	52735.0	5.0	-58.39	-53.39	-0.426	-0.389	-90.03	-85.03	-0.657	-0.62
DCE	eg2601	乙二醇2601	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	3672	3686	3658	11644	22152	3.04	3.04	3.04	3658.0	3658.0	36580.0	10.0	3.92	13.92	0.107	0.381	3.92	13.92	0.107	0.381
DCE	eg2602	乙二醇2602	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3696	3708	3688	4518	11304	3.04	3.04	3.04	2581.6	2581.6	36880.0	10.0	3.92	13.92	0.152	0.539	3.92	13.92	0.152	0.539
DCE	eg2603	乙二醇2603	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3726	3745	3717	4087	13284	3.04	3.04	3.04	2601.9	2601.9	37170.0	10.0	3.92	13.92	0.151	0.535	3.92	13.92	0.151	0.535
DCE	eg2604	乙二醇2604	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3815	3835	3833	11	96	3.04	3.04	3.04	2683.1	2683.1	38330.0	10.0	3.92	13.92	0.146	0.519	3.92	13.92	0.146	0.519
DCE	eg2605	乙二醇2605	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3820	3846	3817	225076	300751	3.04	3.04	3.04	2671.9	2671.9	38170.0	10.0	3.92	13.92	0.147	0.521	3.92	13.92	0.147	0.521
DCE	eg2606	乙二醇2606	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3853	3874	3833	140	307	3.04	3.04	3.04	2683.1	2683.1	38330.0	10.0	3.92	13.92	0.146	0.519	3.92	13.92	0.146	0.519
DCE	eg2607	乙二醇2607	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3873	3880	3858	6	147	3.04	3.04	3.04	2700.6	2700.6	38580.0	10.0	3.92	13.92	0.145	0.515	3.92	13.92	0.145	0.515
DCE	eg2608	乙二醇2608	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3882	3901	3897	4	43	3.04	3.04	3.04	2727.9	2727.9	38970.0	10.0	3.92	13.92	0.144	0.51	3.92	13.92	0.144	0.51
DCE	eg2609	乙二醇2609	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3896	3917	3888	874	2660	3.04	3.04	3.04	2721.6	2721.6	38880.0	10.0	3.92	13.92	0.144	0.511	3.92	13.92	0.144	0.511
DCE	eg2610	乙二醇2610	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3921	3938	3923	10	37	3.04	3.04	3.04	2746.1	2746.1	39230.0	10.0	3.92	13.92	0.143	0.507	3.92	13.92	0.143	0.507
DCE	eg2611	乙二醇2611	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3924	3930	3930	0	13	3.04	3.04	3.04	2751.0	2751.0	39300.0	10.0	3.92	13.92	0.142	0.506	3.92	13.92	0.142	0.506
DCE	eg2612	乙二醇2612	eg	乙二醇	10	1	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.07	0.07	3924	3924	3924	0	0	3.04	3.04	3.04	2746.8	2746.8	39240.0	10.0	3.92	13.92	0.143	0.507	3.92	13.92	0.143	0.507
DCE	fb2601	纤维板2601	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1267.5	1272.5	1274	62	157	1.29	1.29	1.29	3185.0	3185.0	12740.0	5.0	2.41	7.41	0.076	0.233	2.41	7.41	0.076	0.233
DCE	fb2602	纤维板2602	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1296.5	1296	1295	43	572	1.32	1.32	1.32	3237.5	3237.5	12950.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
DCE	fb2603	纤维板2603	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1297.5	1299	1296.5	245	924	1.32	1.32	1.32	3241.25	3241.25	12965.0	5.0	2.37	7.37	0.073	0.227	2.37	7.37	0.073	0.227
DCE	fb2604	纤维板2604	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1295	1297.5	1297.5	12	409	1.32	1.32	1.32	3243.75	3243.75	12975.0	5.0	2.36	7.36	0.073	0.227	2.36	7.36	0.073	0.227
DCE	fb2605	纤维板2605	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1284.5	1284.5	1293.5	48	243	1.31	1.31	1.31	3233.75	3233.75	12935.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
DCE	fb2606	纤维板2606	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1283.5	1283.5	1293	36	103	1.31	1.31	1.31	3232.5	3232.5	12930.0	5.0	2.37	7.37	0.073	0.228	2.37	7.37	0.073	0.228
DCE	fb2607	纤维板2607	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1273	1275.5	1301.5	3	0	1.32	1.32	1.32	3253.75	3253.75	13015.0	5.0	2.36	7.36	0.072	0.226	2.36	7.36	0.072	0.226
DCE	fb2608	纤维板2608	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1300.5	1300.5	1300.5	0	0	1.32	1.32	1.32	3251.25	3251.25	13005.0	5.0	2.36	7.36	0.073	0.226	2.36	7.36	0.073	0.226
DCE	fb2609	纤维板2609	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1286.5	1286.5	1284	1	0	1.3	1.3	1.3	3210.0	3210.0	12840.0	5.0	2.39	7.39	0.075	0.23	2.39	7.39	0.075	0.23
DCE	fb2610	纤维板2610	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1310.5	1310.5	1310.5	0	1	1.33	1.33	1.33	3276.25	3276.25	13105.0	5.0	2.34	7.34	0.071	0.224	2.34	7.34	0.071	0.224
DCE	fb2611	纤维板2611	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1277.5	1277.5	1277.5	0	1	1.3	1.3	1.3	3193.75	3193.75	12775.0	5.0	2.4	7.4	0.075	0.232	2.4	7.4	0.075	0.232
DCE	fb2612	纤维板2612	fb	纤维板	10	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.25	0.25	1258.5	1258.5	1258.5	0	0	1.28	1.28	1.28	3146.25	3146.25	12585.0	5.0	2.44	7.44	0.078	0.237	2.44	7.44	0.078	0.237
SHFE	fu2601	fu2601	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.2	0.2	2451	2458	2420	382	14463	1.24	1.24	0.02	4840.0	4840.0	24200.0	10.0	7.52	17.52	0.155	0.362	8.74	18.74	0.181	0.387
SHFE	fu2602	fu2602	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	2492	2489	2448	22868	25618	1.25	1.25	0.02	2448.0	2448.0	24480.0	10.0	7.49	17.49	0.306	0.715	8.73	18.73	0.356	0.765
SHFE	fu2603	fu2603	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2503	2491	2459	695358	180731	0.28	0.28	0.02	2213.1	2213.1	24590.0	10.0	9.45	19.45	0.427	0.879	9.7	19.7	0.439	0.89
SHFE	fu2604	fu2604	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2507	2494	2463	32198	72913	0.28	0.28	0.02	2216.7	2216.7	24630.0	10.0	9.45	19.45	0.426	0.877	9.7	19.7	0.438	0.889
SHFE	fu2605	fu2605	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2511	2502	2470	127427	116741	1.26	1.26	0.02	2223.0	2223.0	24700.0	10.0	7.47	17.47	0.336	0.786	8.72	18.72	0.392	0.842
SHFE	fu2606	fu2606	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2512	2506	2476	8163	12470	0.28	0.28	0.02	2228.4	2228.4	24760.0	10.0	9.45	19.45	0.424	0.873	9.7	19.7	0.435	0.884
SHFE	fu2607	fu2607	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2513	2500	2479	10276	15498	0.28	0.28	0.02	2231.1	2231.1	24790.0	10.0	9.44	19.44	0.423	0.872	9.7	19.7	0.435	0.883
SHFE	fu2608	fu2608	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2492	2478	2457	716	4457	0.28	0.28	0.02	2211.3	2211.3	24570.0	10.0	9.45	19.45	0.427	0.88	9.7	19.7	0.439	0.891
SHFE	fu2609	fu2609	fu	燃料油	10	1	0.000051	0.01	0.000051	0.01	0.000001	0	0.09	0.09	2479	2468	2448	15204	32026	1.25	1.25	0.02	2203.2	2203.2	24480.0	10.0	7.49	17.49	0.34	0.794	8.73	18.73	0.396	0.85
SHFE	fu2610	fu2610	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2461	2452	2431	904	5724	0.27	0.27	0.02	2187.9	2187.9	24310.0	10.0	9.45	19.45	0.432	0.889	9.71	19.71	0.444	0.901
SHFE	fu2611	fu2611	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2451	2442	2426	1998	7136	0.27	0.27	0.02	2183.4	2183.4	24260.0	10.0	9.46	19.46	0.433	0.891	9.71	19.71	0.445	0.903
SHFE	fu2612	fu2612	fu	燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000001	0	0.09	0.09	2456	2447	2429	349	961	0.27	0.27	0.02	2186.1	2186.1	24290.0	10.0	9.46	19.46	0.433	0.89	9.71	19.71	0.444	0.902
SHFE	hc2601	hc2601	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3271	3288	3280	30415	37698	3.32	3.32	3.32	3280.0	3280.0	32800.0	10.0	3.37	13.37	0.103	0.408	3.37	13.37	0.103	0.408
SHFE	hc2602	hc2602	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3273	3291	3288	137	1071	3.32	3.32	3.32	2301.6	2301.6	32880.0	10.0	3.35	13.35	0.146	0.58	3.35	13.35	0.146	0.58
SHFE	hc2603	hc2603	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3272	3289	3289	76257	244556	0.69	0.69	0.69	2302.3	2302.3	32890.0	10.0	8.61	18.61	0.374	0.808	8.61	18.61	0.374	0.808
SHFE	hc2604	hc2604	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3279	3294	3290	77	633	0.69	0.69	0.69	2303.0	2303.0	32900.0	10.0	8.61	18.61	0.374	0.808	8.61	18.61	0.374	0.808
SHFE	hc2605	hc2605	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3269	3283	3287	511982	1276297	3.32	3.32	3.32	2300.9	2300.9	32870.0	10.0	3.35	13.35	0.146	0.58	3.35	13.35	0.146	0.58
SHFE	hc2606	hc2606	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3273	3289	3292	190	1525	0.69	0.69	0.69	2304.4	2304.4	32920.0	10.0	8.61	18.61	0.374	0.808	8.61	18.61	0.374	0.808
SHFE	hc2607	hc2607	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3273	3289	3295	16480	102002	0.7	0.7	0.7	2306.5	2306.5	32950.0	10.0	8.61	18.61	0.373	0.807	8.61	18.61	0.373	0.807
SHFE	hc2608	hc2608	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3270	3294	3297	397	1103	0.7	0.7	0.7	2307.9	2307.9	32970.0	10.0	8.61	18.61	0.373	0.806	8.61	18.61	0.373	0.806
SHFE	hc2609	hc2609	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3281	3293	3302	193	1005	0.7	0.7	0.7	2311.4	2311.4	33020.0	10.0	8.61	18.61	0.372	0.805	8.61	18.61	0.372	0.805
SHFE	hc2610	hc2610	hc	热轧卷板	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3284	3296	3307	8464	40695	3.34	3.34	3.34	2314.9	2314.9	33070.0	10.0	3.31	13.31	0.143	0.575	3.31	13.31	0.143	0.575
SHFE	hc2611	hc2611	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3284	3294	3301	8	85	0.7	0.7	0.7	2310.7	2310.7	33010.0	10.0	8.61	18.61	0.372	0.805	8.61	18.61	0.372	0.805
SHFE	hc2612	hc2612	hc	热轧卷板	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3297	3304	3328	2	15	0.7	0.7	0.7	2329.6	2329.6	33280.0	10.0	8.6	18.6	0.369	0.798	8.6	18.6	0.369	0.798
DCE	i2601	铁矿石2601	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	796	801.5	816	21298	20395	8.24	8.24	8.24	8976.0	8976.0	81600.0	50.0	33.53	83.53	0.374	0.931	33.53	83.53	0.374	0.931
DCE	i2602	铁矿石2602	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	791.5	798.5	811	16115	70139	8.18	8.18	8.18	8921.0	8921.0	81100.0	50.0	33.63	83.63	0.377	0.937	33.63	83.63	0.377	0.937
DCE	i2603	铁矿石2603	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	784	791.5	804.5	16545	85828	8.12	8.12	8.12	8849.5	8849.5	80450.0	50.0	33.76	83.76	0.382	0.947	33.76	83.76	0.382	0.947
DCE	i2604	铁矿石2604	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	782.5	787	800	7647	50690	8.07	8.07	8.07	8800.0	8800.0	80000.0	50.0	33.85	83.85	0.385	0.953	33.85	83.85	0.385	0.953
DCE	i2605	铁矿石2605	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	776.5	783	796.5	461928	629681	8.04	8.04	8.04	8761.5	8761.5	79650.0	50.0	33.92	83.92	0.387	0.958	33.92	83.92	0.387	0.958
DCE	i2606	铁矿石2606	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	772	780	791.5	2668	22421	7.99	7.99	7.99	8706.5	8706.5	79150.0	50.0	34.02	84.02	0.391	0.965	34.02	84.02	0.391	0.965
DCE	i2607	铁矿石2607	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	767	774.5	787	1846	12347	7.94	7.94	7.94	8657.0	8657.0	78700.0	50.0	34.11	84.11	0.394	0.972	34.11	84.11	0.394	0.972
DCE	i2608	铁矿石2608	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	762	768.5	781	1390	4633	7.88	7.88	7.88	8591.0	8591.0	78100.0	50.0	34.24	84.24	0.398	0.981	34.24	84.24	0.398	0.981
DCE	i2609	铁矿石2609	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	754.5	761	773.5	28316	83353	7.81	7.81	7.81	8508.5	8508.5	77350.0	50.0	34.39	84.39	0.404	0.992	34.39	84.39	0.404	0.992
DCE	i2610	铁矿石2610	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	750.5	757.5	769	1559	2921	7.76	7.76	7.76	8459.0	8459.0	76900.0	50.0	34.48	84.48	0.408	0.999	34.48	84.48	0.408	0.999
DCE	i2611	铁矿石2611	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	746.5	753	765	1330	2666	7.72	7.72	7.72	8415.0	8415.0	76500.0	50.0	34.56	84.56	0.411	1.005	34.56	84.56	0.411	1.005
DCE	i2612	铁矿石2612	i	铁矿石	100	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.11	0.11	743	750	761.5	1165	886	7.69	7.69	7.69	8376.5	8376.5	76150.0	50.0	34.63	84.63	0.413	1.01	34.63	84.63	0.413	1.01
DCE	j2601	焦炭2601	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1567.5	1572	1566	1995	2335	22.06	15.8	22.06	31320.0	31320.0	156600.0	50.0	12.15	62.15	0.039	0.198	5.88	55.88	0.019	0.178
DCE	j2602	焦炭2602	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1585	1592.5	1580	88	67	22.26	15.94	22.26	31600.0	31600.0	158000.0	50.0	11.81	61.81	0.037	0.196	5.49	55.49	0.017	0.176
DCE	j2603	焦炭2603	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1605	1605.5	1588.5	13	48	22.38	16.02	22.38	31770.0	31770.0	158850.0	50.0	11.6	61.6	0.037	0.194	5.25	55.25	0.017	0.174
DCE	j2604	焦炭2604	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1732.5	1732.5	1732.5	0	9	24.4	17.47	24.4	34650.0	34650.0	173250.0	50.0	8.12	58.12	0.023	0.168	1.19	51.19	0.003	0.148
DCE	j2605	焦炭2605	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1707.5	1720	1680.5	18899	30959	23.67	16.95	23.67	33610.0	33610.0	168050.0	50.0	9.38	59.38	0.028	0.177	2.66	52.66	0.008	0.157
DCE	j2606	焦炭2606	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1749	1749	1749	0	5	24.64	17.64	24.64	34980.0	34980.0	174900.0	50.0	7.72	57.72	0.022	0.165	0.73	50.73	0.002	0.145
DCE	j2607	焦炭2607	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1766.5	1770	1770	0	7	24.93	17.85	24.93	35400.0	35400.0	177000.0	50.0	7.22	57.22	0.02	0.162	0.14	50.14	0.0	0.142
DCE	j2608	焦炭2608	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1761.5	1761.5	1761.5	0	6	24.81	17.77	24.81	35230.0	35230.0	176150.0	50.0	7.42	57.42	0.021	0.163	0.38	50.38	0.001	0.143
DCE	j2609	焦炭2609	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1783	1796.5	1762.5	158	864	24.83	17.78	24.83	35250.0	35250.0	176250.0	50.0	7.4	57.4	0.021	0.163	0.35	50.35	0.001	0.143
DCE	j2610	焦炭2610	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1833	1833	1804	1	17	25.41	18.19	25.41	36080.0	36080.0	180400.0	50.0	6.4	56.4	0.018	0.156	-0.82	49.18	-0.002	0.136
DCE	j2611	焦炭2611	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1777.5	1777.5	1777.5	0	2	25.04	17.93	25.04	35550.0	35550.0	177750.0	50.0	7.04	57.04	0.02	0.16	-0.07	49.93	-0.0	0.14
DCE	j2612	焦炭2612	j	冶金焦炭	100	0.5	0.000141	0.01	0.000101	0.01	0.000141	0.01	0.2	0.2	1806	1806	1806	0	0	25.44	18.21	25.44	36120.0	36120.0	180600.0	50.0	6.35	56.35	0.018	0.156	-0.88	49.12	-0.002	0.136
DCE	jd2601	鸡蛋2601	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.1	0.1	3089	3110	3068	12883	25708	4.64	4.64	4.64	3068.0	3068.0	30680.0	10.0	0.73	10.73	0.024	0.35	0.73	10.73	0.024	0.35
DCE	jd2602	鸡蛋2602	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2944	2957	2941	105994	141967	4.45	4.45	4.45	2058.7	2058.7	29410.0	10.0	1.11	11.11	0.054	0.54	1.11	11.11	0.054	0.54
DCE	jd2603	鸡蛋2603	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	2973	2988	2971	97897	197703	4.49	4.49	4.49	2079.7	2079.7	29710.0	10.0	1.02	11.02	0.049	0.53	1.02	11.02	0.049	0.53
DCE	jd2604	鸡蛋2604	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3261	3282	3260	29539	119061	4.93	4.93	4.93	2282.0	2282.0	32600.0	10.0	0.15	10.15	0.006	0.445	0.15	10.15	0.006	0.445
DCE	jd2605	鸡蛋2605	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3560	3586	3554	39126	104200	5.37	5.37	5.37	2487.8	2487.8	35540.0	10.0	-0.74	9.26	-0.03	0.372	-0.74	9.26	-0.03	0.372
DCE	jd2606	鸡蛋2606	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3453	3475	3454	7076	43516	5.22	5.22	5.22	2417.8	2417.8	34540.0	10.0	-0.44	9.56	-0.018	0.396	-0.44	9.56	-0.018	0.396
DCE	jd2607	鸡蛋2607	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3727	3749	3730	4354	34890	5.63	5.63	5.63	2611.0	2611.0	37300.0	10.0	-1.27	8.73	-0.049	0.334	-1.27	8.73	-0.049	0.334
DCE	jd2608	鸡蛋2608	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4315	4334	4311	8423	66877	6.51	6.51	6.51	3017.7	3017.7	43110.0	10.0	-3.02	6.98	-0.1	0.231	-3.02	6.98	-0.1	0.231
DCE	jd2609	鸡蛋2609	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	4076	4091	4052	4412	25141	6.12	6.12	6.12	2836.4	2836.4	40520.0	10.0	-2.24	7.76	-0.079	0.274	-2.24	7.76	-0.079	0.274
DCE	jd2610	鸡蛋2610	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3866	3877	3847	397	6260	5.81	5.81	5.81	2692.9	2692.9	38470.0	10.0	-1.62	8.38	-0.06	0.311	-1.62	8.38	-0.06	0.311
DCE	jd2611	鸡蛋2611	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3916	3923	3898	547	5585	5.89	5.89	5.89	2728.6	2728.6	38980.0	10.0	-1.78	8.22	-0.065	0.301	-1.78	8.22	-0.065	0.301
DCE	jd2612	鸡蛋2612	jd	鸡蛋	10	1	0.000151	0.01	0.000151	0.01	0.000151	0.01	0.07	0.07	3916	3916	3997	515	449	6.04	6.04	6.04	2797.9	2797.9	39970.0	10.0	-2.07	7.93	-0.074	0.283	-2.07	7.93	-0.074	0.283
DCE	jm2601	焦煤2601	jm	焦煤	60	0.5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.12	0.12	1017	1021.5	1003	26611	44932	12.09	6.08	12.09	7221.6	7221.6	60180.0	30.0	11.83	41.83	0.164	0.579	5.81	35.81	0.08	0.496
DCE	jm2602	焦煤2602	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	977.5	988	967	9109	20966	5.86	5.86	5.86	6962.4	6962.4	58020.0	30.0	18.28	48.28	0.263	0.693	18.28	48.28	0.263	0.693
DCE	jm2603	焦煤2603	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1000	1012	991	4856	16286	6.0	6.0	6.0	7135.2	7135.2	59460.0	30.0	17.99	47.99	0.252	0.673	17.99	47.99	0.252	0.673
DCE	jm2604	焦煤2604	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1044.5	1057	1035	3842	11270	6.27	6.27	6.27	7452.0	7452.0	62100.0	30.0	17.46	47.46	0.234	0.637	17.46	47.46	0.234	0.637
DCE	jm2605	焦煤2605	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1102	1115.5	1088	1052613	496064	6.59	6.59	6.59	7833.6	7833.6	65280.0	30.0	16.82	46.82	0.215	0.598	16.82	46.82	0.215	0.598
DCE	jm2606	焦煤2606	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1121.5	1137	1109.5	1820	4102	6.72	6.72	6.72	7988.4	7988.4	66570.0	30.0	16.56	46.56	0.207	0.583	16.56	46.56	0.207	0.583
DCE	jm2607	焦煤2607	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1145	1158	1132	314	722	6.86	6.86	6.86	8150.4	8150.4	67920.0	30.0	16.29	46.29	0.2	0.568	16.29	46.29	0.2	0.568
DCE	jm2608	焦煤2608	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1161.5	1177	1150.5	144	458	6.97	6.97	6.97	8283.6	8283.6	69030.0	30.0	16.06	46.06	0.194	0.556	16.06	46.06	0.194	0.556
DCE	jm2609	焦煤2609	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1176	1195.5	1170	37181	41734	7.09	7.09	7.09	8424.0	8424.0	70200.0	30.0	15.83	45.83	0.188	0.544	15.83	45.83	0.188	0.544
DCE	jm2610	焦煤2610	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1195.5	1213	1190	119	363	7.21	7.21	7.21	8568.0	8568.0	71400.0	30.0	15.59	45.59	0.182	0.532	15.59	45.59	0.182	0.532
DCE	jm2611	焦煤2611	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1211	1226	1203	211	276	7.29	7.29	7.29	8661.6	8661.6	72180.0	30.0	15.43	45.43	0.178	0.524	15.43	45.43	0.178	0.524
DCE	jm2612	焦煤2612	jm	焦煤	60	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.12	0.12	1224.5	1228.5	1223	40	114	7.41	7.41	7.41	8805.6	8805.6	73380.0	30.0	15.19	45.19	0.172	0.513	15.19	45.19	0.172	0.513
DCE	l2601	聚乙烯2601	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6324	6389	6365	19281	30200	1.04	1.04	1.04	2227.75	2227.75	31825.0	5.0	2.93	7.93	0.131	0.356	2.93	7.93	0.131	0.356
DCE	l2602	聚乙烯2602	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6294	6348	6304	13443	49379	1.04	1.04	1.04	2206.4	2206.4	31520.0	5.0	2.93	7.93	0.133	0.359	2.93	7.93	0.133	0.359
DCE	l2602F	聚乙烯月均价2602	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6294	6346	6303	1823	2868	1.04	1.04	1.04	2206.05	2206.05	31515.0	5.0	2.93	7.93	0.133	0.359	2.93	7.93	0.133	0.359
DCE	l2603	聚乙烯2603	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6318	6376	6335	7905	36891	1.04	1.04	1.04	2217.25	2217.25	31675.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2603F	聚乙烯月均价2603	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6318	6379	6336	535	2388	1.04	1.04	1.04	2217.6	2217.6	31680.0	5.0	2.93	7.93	0.132	0.358	2.93	7.93	0.132	0.358
DCE	l2604	聚乙烯2604	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6373	6449	6428	4179	20656	1.04	1.04	1.04	2249.8	2249.8	32140.0	5.0	2.93	7.93	0.13	0.352	2.93	7.93	0.13	0.352
DCE	l2604F	聚乙烯月均价2604	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6373	6455	6429	807	2550	1.04	1.04	1.04	2250.15	2250.15	32145.0	5.0	2.93	7.93	0.13	0.352	2.93	7.93	0.13	0.352
DCE	l2605	聚乙烯2605	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6388	6465	6453	480437	509239	1.04	1.04	1.04	2258.55	2258.55	32265.0	5.0	2.93	7.93	0.13	0.351	2.93	7.93	0.13	0.351
DCE	l2605F	聚乙烯月均价2605	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6388	6467	6452	1901	3168	1.04	1.04	1.04	2258.2	2258.2	32260.0	5.0	2.93	7.93	0.13	0.351	2.93	7.93	0.13	0.351
DCE	l2606	聚乙烯2606	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6395	6466	6457	1928	5057	1.04	1.04	1.04	2259.95	2259.95	32285.0	5.0	2.93	7.93	0.13	0.351	2.93	7.93	0.13	0.351
DCE	l2606F	聚乙烯月均价2606	l_f	聚乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6395	6395	6462	6	0	1.04	1.04	1.04	2261.7	2261.7	32310.0	5.0	2.93	7.93	0.129	0.351	2.93	7.93	0.129	0.351
DCE	l2607	聚乙烯2607	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6428	6473	6480	41	161	1.04	1.04	1.04	2268.0	2268.0	32400.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	l2608	聚乙烯2608	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6429	6488	6476	126	170	1.04	1.04	1.04	2266.6	2266.6	32380.0	5.0	2.93	7.93	0.129	0.35	2.93	7.93	0.129	0.35
DCE	l2609	聚乙烯2609	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6416	6496	6485	15741	24572	1.04	1.04	1.04	2269.75	2269.75	32425.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	l2610	聚乙烯2610	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6439	6511	6498	35	263	1.04	1.04	1.04	2274.3	2274.3	32490.0	5.0	2.93	7.93	0.129	0.349	2.93	7.93	0.129	0.349
DCE	l2611	聚乙烯2611	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6444	6525	6541	63	216	1.04	1.04	1.04	2289.35	2289.35	32705.0	5.0	2.93	7.93	0.128	0.346	2.93	7.93	0.128	0.346
DCE	l2612	聚乙烯2612	l	线型低密度聚乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6426	6461	6521	37	54	1.04	1.04	1.04	2282.35	2282.35	32605.0	5.0	2.93	7.93	0.128	0.347	2.93	7.93	0.128	0.347
GFEX	lc2601	碳酸锂2601	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.11	0.11	126760	127800	117980	18938	18871	37.86	37.86	37.86	12977.8	12977.8	117980.0	20.0	-55.72	-35.72	-0.429	-0.275	-55.72	-35.72	-0.429	-0.275
GFEX	lc2602	碳酸锂2602	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	127300	128140	118140	33992	32209	19.01	19.01	19.01	12995.4	12995.4	118140.0	20.0	-18.01	1.99	-0.139	0.015	-18.01	1.99	-0.139	0.015
GFEX	lc2603	碳酸锂2603	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	127300	128420	118400	25028	46910	19.05	19.05	19.05	13024.0	13024.0	118400.0	20.0	-18.1	1.9	-0.139	0.015	-18.1	1.9	-0.139	0.015
GFEX	lc2604	碳酸锂2604	lc	碳酸锂	1	20	0.000161	0.01	0.000161	0.01	0.000161	0.01	0.11	0.11	128120	128880	118680	9158	49744	19.09	19.09	19.09	13054.8	13054.8	118680.0	20.0	-18.19	1.81	-0.139	0.014	-18.19	1.81	-0.139	0.014
GFEX	lc2605	碳酸锂2605	lc	碳酸锂	1	20	0.000321	0.01	0.000321	0.01	0.000321	0.01	0.11	0.11	129000	130520	118820	688764	512345	38.13	38.13	38.13	13070.2	13070.2	118820.0	20.0	-56.25	-36.25	-0.43	-0.277	-56.25	-36.25	-0.43	-0.277
GFEX	lc2606	碳酸锂2606	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	129320	130140	118520	22930	25022	9.59	9.59	0.09	13037.2	13037.2	118520.0	20.0	0.83	20.83	0.006	0.16	10.32	30.32	0.079	0.233
GFEX	lc2607	碳酸锂2607	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	129720	130320	119960	192095	99292	9.7	9.7	0.1	13195.6	13195.6	119960.0	20.0	0.59	20.59	0.005	0.156	10.2	30.2	0.077	0.229
GFEX	lc2608	碳酸锂2608	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	131420	132260	122900	7905	21039	9.94	9.94	0.1	13519.0	13519.0	122900.0	20.0	0.12	20.12	0.001	0.149	9.96	29.96	0.074	0.222
GFEX	lc2609	碳酸锂2609	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	131720	132740	121500	140534	104355	9.83	9.83	0.1	13365.0	13365.0	121500.0	20.0	0.35	20.35	0.003	0.152	10.08	30.08	0.075	0.225
GFEX	lc2610	碳酸锂2610	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	132800	132320	120860	6109	11206	9.78	9.78	0.1	13294.6	13294.6	120860.0	20.0	0.45	20.45	0.003	0.154	10.13	30.13	0.076	0.227
GFEX	lc2611	碳酸锂2611	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	133140	133480	121160	9066	14856	9.8	9.8	0.1	13327.6	13327.6	121160.0	20.0	0.4	20.4	0.003	0.153	10.1	30.1	0.076	0.226
GFEX	lc2612	碳酸锂2612	lc	碳酸锂	1	20	0.000081	0.01	0.000081	0.01	0.000001	0	0.11	0.11	134900	134900	122860	5554	9720	9.94	9.94	0.1	13514.6	13514.6	122860.0	20.0	0.13	20.13	0.001	0.149	9.96	29.96	0.074	0.222
DCE	lg2601	原木2601	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	764	766	760.5	350	773	6.91	6.91	6.91	6844.5	6844.5	68445.0	45.0	31.18	76.18	0.456	1.113	31.18	76.18	0.456	1.113
DCE	lg2603	原木2603	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	776	776.5	776	3515	11616	7.05	7.05	7.05	5587.2	5587.2	69840.0	45.0	30.9	75.9	0.553	1.358	30.9	75.9	0.553	1.358
DCE	lg2605	原木2605	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	784	787	785	340	1860	7.13	7.13	7.13	5652.0	5652.0	70650.0	45.0	30.74	75.74	0.544	1.34	30.74	75.74	0.544	1.34
DCE	lg2607	原木2607	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	793	794	793.5	47	887	7.21	7.21	7.21	5713.2	5713.2	71415.0	45.0	30.58	75.58	0.535	1.323	30.58	75.58	0.535	1.323
DCE	lg2609	原木2609	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	803.5	803	805	19	367	7.31	7.31	7.31	5796.0	5796.0	72450.0	45.0	30.37	75.37	0.524	1.3	30.37	75.37	0.524	1.3
DCE	lg2611	原木2611	lg	原木	90	0.5	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.08	0.08	804	805	805	7	183	7.31	7.31	7.31	5796.0	5796.0	72450.0	45.0	30.37	75.37	0.524	1.3	30.37	75.37	0.524	1.3
DCE	lh2601	生猪2601	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.1	0.1	11235	11300	11340	6948	12220	36.44	18.3	36.44	18144.0	18144.0	181440.0	80.0	25.26	105.26	0.139	0.58	7.11	87.11	0.039	0.48
DCE	lh2603	生猪2603	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	11585	11645	11715	105188	171116	37.65	18.9	37.65	14995.2	14995.2	187440.0	80.0	23.45	103.45	0.156	0.69	4.7	84.7	0.031	0.565
DCE	lh2605	生猪2605	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12035	12090	12150	34601	88864	39.05	19.61	39.05	15552.0	15552.0	194400.0	80.0	21.35	101.35	0.137	0.652	1.91	81.91	0.012	0.527
DCE	lh2607	生猪2607	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	12720	12765	12790	8572	41636	41.1	20.64	41.1	16371.2	16371.2	204640.0	80.0	18.26	98.26	0.112	0.6	-2.2	77.8	-0.013	0.475
DCE	lh2609	生猪2609	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13620	13665	13660	6914	31356	43.9	22.04	43.9	17484.8	17484.8	218560.0	80.0	14.06	94.06	0.08	0.538	-7.79	72.21	-0.045	0.413
DCE	lh2611	生猪2611	lh	生猪	16	5	0.000201	0.01	0.000101	0.01	0.000201	0.01	0.08	0.08	13690	13720	13730	2065	11044	44.12	22.15	44.12	17574.4	17574.4	219680.0	80.0	13.72	93.72	0.078	0.533	-8.24	71.76	-0.047	0.408
INE	lu2601	lu2601	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.2	0.2	3065	3211	2851	27	5519	0.32	0.32	0.32	5702.0	5702.0	28510.0	10.0	9.36	19.36	0.164	0.34	9.36	19.36	0.164	0.34
INE	lu2602	lu2602	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3014	3003	2957	6809	16808	0.33	0.33	0.33	2661.3	2661.3	29570.0	10.0	9.34	19.34	0.351	0.727	9.34	19.34	0.351	0.727
INE	lu2603	lu2603	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3023	3017	2974	104997	91598	0.33	0.33	0.33	2676.6	2676.6	29740.0	10.0	9.34	19.34	0.349	0.722	9.34	19.34	0.349	0.722
INE	lu2604	lu2604	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3014	3008	2966	32396	38372	0.33	0.33	0.33	2669.4	2669.4	29660.0	10.0	9.34	19.34	0.35	0.724	9.34	19.34	0.35	0.724
INE	lu2605	lu2605	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3016	3006	2964	2187	6917	0.33	0.33	0.33	2667.6	2667.6	29640.0	10.0	9.34	19.34	0.35	0.725	9.34	19.34	0.35	0.725
INE	lu2606	lu2606	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3023	3012	2966	511	318	0.33	0.33	0.33	2669.4	2669.4	29660.0	10.0	9.34	19.34	0.35	0.724	9.34	19.34	0.35	0.724
INE	lu2607	lu2607	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3041	3041	2986	3	241	0.33	0.33	0.33	2687.4	2687.4	29860.0	10.0	9.34	19.34	0.347	0.719	9.34	19.34	0.347	0.719
INE	lu2608	lu2608	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3038	3037	2993	8	224	0.33	0.33	0.33	2693.7	2693.7	29930.0	10.0	9.33	19.33	0.346	0.718	9.33	19.33	0.346	0.718
INE	lu2609	lu2609	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3049	3045	3006	151	572	0.33	0.33	0.33	2705.4	2705.4	30060.0	10.0	9.33	19.33	0.345	0.715	9.33	19.33	0.345	0.715
INE	lu2610	lu2610	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3050	3053	3002	19	50	0.33	0.33	0.33	2701.8	2701.8	30020.0	10.0	9.33	19.33	0.345	0.716	9.33	19.33	0.345	0.716
INE	lu2611	lu2611	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3064	3055	3019	28	108	0.34	0.34	0.34	2717.1	2717.1	30190.0	10.0	9.33	19.33	0.343	0.711	9.33	19.33	0.343	0.711
INE	lu2612	lu2612	lu	低硫燃料油	10	1	0.000011	0.01	0.000011	0.01	0.000011	0.01	0.09	0.09	3048	3048	3032	9	13	0.34	0.34	0.34	2728.8	2728.8	30320.0	10.0	9.33	19.33	0.342	0.708	9.33	19.33	0.342	0.708
DCE	m2601	豆粕2601	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.1	0.1	3099	3106	3092	38860	54098	1.53	1.53	1.53	3092.0	3092.0	30920.0	10.0	6.93	16.93	0.224	0.548	6.93	16.93	0.224	0.548
DCE	m2603	豆粕2603	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	3069	3086	3076	173725	600208	1.53	1.53	1.53	2153.2	2153.2	30760.0	10.0	6.93	16.93	0.322	0.786	6.93	16.93	0.322	0.786
DCE	m2605	豆粕2605	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2782	2790	2774	1075551	2124655	1.53	1.53	1.53	1941.8	1941.8	27740.0	10.0	6.94	16.94	0.357	0.872	6.94	16.94	0.357	0.872
DCE	m2607	豆粕2607	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2748	2750	2733	46330	318740	1.53	1.53	1.53	1913.1	1913.1	27330.0	10.0	6.94	16.94	0.363	0.885	6.94	16.94	0.363	0.885
DCE	m2608	豆粕2608	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2884	2888	2875	6087	91181	1.53	1.53	1.53	2012.5	2012.5	28750.0	10.0	6.93	16.93	0.345	0.841	6.93	16.93	0.345	0.841
DCE	m2609	豆粕2609	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2888	2894	2880	53475	243251	1.53	1.53	1.53	2016.0	2016.0	28800.0	10.0	6.93	16.93	0.344	0.84	6.93	16.93	0.344	0.84
DCE	m2611	豆粕2611	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2904	2910	2896	7038	55649	1.53	1.53	1.53	2027.2	2027.2	28960.0	10.0	6.93	16.93	0.342	0.835	6.93	16.93	0.342	0.835
DCE	m2612	豆粕2612	m	豆粕	10	1	0.000001	1.51	0.000001	1.51	0.000001	1.51	0.07	0.07	2941	2950	2938	632	4593	1.53	1.53	1.53	2056.6	2056.6	29380.0	10.0	6.93	16.93	0.337	0.823	6.93	16.93	0.337	0.823
SHFE	ni2601	ni2601	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	126280	126440	125310	31956	14569	3.11	3.11	3.11	12531.0	12531.0	125310.0	10.0	3.78	13.78	0.03	0.11	3.78	13.78	0.03	0.11
SHFE	ni2602	ni2602	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	126800	126750	125710	785240	131413	3.11	3.11	3.11	12571.0	12571.0	125710.0	10.0	3.78	13.78	0.03	0.11	3.78	13.78	0.03	0.11
SHFE	ni2603	ni2603	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	127070	127030	126030	140043	79941	3.11	3.11	3.11	12603.0	12603.0	126030.0	10.0	3.78	13.78	0.03	0.109	3.78	13.78	0.03	0.109
SHFE	ni2604	ni2604	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	127360	127390	126300	17353	28175	3.11	3.11	3.11	12630.0	12630.0	126300.0	10.0	3.78	13.78	0.03	0.109	3.78	13.78	0.03	0.109
SHFE	ni2605	ni2605	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	127700	127840	126640	91204	54150	3.11	3.11	3.11	12664.0	12664.0	126640.0	10.0	3.78	13.78	0.03	0.109	3.78	13.78	0.03	0.109
SHFE	ni2606	ni2606	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	127930	128020	127090	6827	6210	3.11	3.11	3.11	12709.0	12709.0	127090.0	10.0	3.78	13.78	0.03	0.108	3.78	13.78	0.03	0.108
SHFE	ni2607	ni2607	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	128130	128200	127080	1390	1870	3.11	3.11	3.11	12708.0	12708.0	127080.0	10.0	3.78	13.78	0.03	0.108	3.78	13.78	0.03	0.108
SHFE	ni2608	ni2608	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	128430	128490	127590	1595	1039	3.11	3.11	3.11	12759.0	12759.0	127590.0	10.0	3.78	13.78	0.03	0.108	3.78	13.78	0.03	0.108
SHFE	ni2609	ni2609	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	128690	128780	127700	10232	8582	3.11	3.11	3.11	12770.0	12770.0	127700.0	10.0	3.78	13.78	0.03	0.108	3.78	13.78	0.03	0.108
SHFE	ni2610	ni2610	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	129020	128920	127980	399	585	3.11	3.11	3.11	12798.0	12798.0	127980.0	10.0	3.78	13.78	0.029	0.108	3.78	13.78	0.029	0.108
SHFE	ni2611	ni2611	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	129300	129230	128390	276	452	3.11	3.11	3.11	12839.0	12839.0	128390.0	10.0	3.77	13.77	0.029	0.107	3.77	13.77	0.029	0.107
SHFE	ni2612	ni2612	ni	镍	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	129550	129550	128790	795	1157	3.11	3.11	3.11	12879.0	12879.0	128790.0	10.0	3.77	13.77	0.029	0.107	3.77	13.77	0.029	0.107
INE	nr2601	nr2601	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.1	0.1	12670	12675	12620	1784	2828	2.63	2.63	0.1	12620.0	12620.0	126200.0	50.0	44.73	94.73	0.354	0.751	47.26	97.26	0.375	0.771
INE	nr2602	nr2602	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12735	12755	12665	64878	38242	2.64	2.64	0.1	11398.5	11398.5	126650.0	50.0	44.71	94.71	0.392	0.831	47.25	97.25	0.415	0.853
INE	nr2603	nr2603	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12785	12780	12685	46961	61156	2.65	2.65	0.1	11416.5	11416.5	126850.0	50.0	44.7	94.7	0.392	0.83	47.25	97.25	0.414	0.852
INE	nr2604	nr2604	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12805	12800	12700	7729	10350	2.65	2.65	0.1	11430.0	11430.0	127000.0	50.0	44.7	94.7	0.391	0.828	47.25	97.25	0.413	0.851
INE	nr2605	nr2605	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12815	12820	12715	2600	5425	2.65	2.65	0.1	11443.5	11443.5	127150.0	50.0	44.69	94.69	0.391	0.827	47.24	97.24	0.413	0.85
INE	nr2606	nr2606	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12850	12905	12760	546	1503	2.66	2.66	0.1	11484.0	11484.0	127600.0	50.0	44.67	94.67	0.389	0.824	47.23	97.23	0.411	0.847
INE	nr2607	nr2607	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12865	12850	12850	0	11	2.68	2.68	0.1	11565.0	11565.0	128500.0	50.0	44.63	94.63	0.386	0.818	47.21	97.21	0.408	0.841
INE	nr2608	nr2608	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12865	12840	12840	0	27	2.68	2.68	0.1	11556.0	11556.0	128400.0	50.0	44.64	94.64	0.386	0.819	47.22	97.22	0.409	0.841
INE	nr2609	nr2609	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12750	12750	13120	3	14	2.74	2.74	0.1	11808.0	11808.0	131200.0	50.0	44.52	94.52	0.377	0.8	47.16	97.16	0.399	0.823
INE	nr2610	nr2610	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12830	12830	12830	0	8	2.68	2.68	0.1	11547.0	11547.0	128300.0	50.0	44.64	94.64	0.387	0.82	47.22	97.22	0.409	0.842
INE	nr2611	nr2611	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12810	12810	12810	0	7	2.67	2.67	0.1	11529.0	11529.0	128100.0	50.0	44.65	94.65	0.387	0.821	47.22	97.22	0.41	0.843
INE	nr2612	nr2612	nr	20号胶	10	5	0.000021	0.01	0.000021	0.01	0.000001	0	0.09	0.09	12635	12635	12635	0	6	2.64	2.64	0.1	11371.5	11371.5	126350.0	50.0	44.72	94.72	0.393	0.833	47.26	97.26	0.416	0.855
SHFE	op2601	op2601	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	4076	4096	4144	90	60	8.43	8.43	0.13	16576.0	16576.0	165760.0	80.0	63.14	143.14	0.381	0.864	71.44	151.44	0.431	0.914
SHFE	op2602	op2602	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4074	4108	4150	5469	4322	8.44	8.44	0.13	11620.0	11620.0	166000.0	80.0	63.11	143.11	0.543	1.232	71.42	151.42	0.615	1.303
SHFE	op2603	op2603	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4070	4096	4144	2704	13970	8.43	8.43	0.13	11603.2	11603.2	165760.0	80.0	63.14	143.14	0.544	1.234	71.44	151.44	0.616	1.305
SHFE	op2604	op2604	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4084	4088	4148	64	116	8.44	8.44	0.13	11614.4	11614.4	165920.0	80.0	63.12	143.12	0.543	1.232	71.43	151.43	0.615	1.304
SHFE	op2605	op2605	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4088	4098	4160	670	472	8.46	8.46	0.13	11648.0	11648.0	166400.0	80.0	63.07	143.07	0.541	1.228	71.4	151.4	0.613	1.3
SHFE	op2606	op2606	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4098	4104	4158	1	24	8.46	8.46	0.13	11642.4	11642.4	166320.0	80.0	63.08	143.08	0.542	1.229	71.41	151.41	0.613	1.3
SHFE	op2607	op2607	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4114	4114	4114	0	9	8.37	8.37	0.13	11519.2	11519.2	164560.0	80.0	63.26	143.26	0.549	1.244	71.5	151.5	0.621	1.315
SHFE	op2608	op2608	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4064	4064	4064	0	1	8.27	8.27	0.13	11379.2	11379.2	162560.0	80.0	63.46	143.46	0.558	1.261	71.6	151.6	0.629	1.332
SHFE	op2609	op2609	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4176	4188	4252	3	4	8.65	8.65	0.14	11905.6	11905.6	170080.0	80.0	62.7	142.7	0.527	1.199	71.21	151.21	0.598	1.27
SHFE	op2610	op2610	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4152	4152	4152	0	2	8.45	8.45	0.13	11625.6	11625.6	166080.0	80.0	63.11	143.11	0.543	1.231	71.42	151.42	0.614	1.302
SHFE	op2611	op2611	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4154	4154	4154	0	1	8.45	8.45	0.13	11631.2	11631.2	166160.0	80.0	63.1	143.1	0.542	1.23	71.42	151.42	0.614	1.302
SHFE	op2612	op2612	op	胶版纸	40	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	4236	4254	4254	0	9	8.65	8.65	0.14	11911.2	11911.2	170160.0	80.0	62.69	142.69	0.526	1.198	71.21	151.21	0.598	1.269
DCE	p2601	棕榈油2601	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8532	8536	8500	11244	10347	2.58	2.58	2.58	8500.0	8500.0	85000.0	20.0	14.84	34.84	0.175	0.41	14.84	34.84	0.175	0.41
DCE	p2602	棕榈油2602	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8560	8548	8514	2809	9968	2.58	2.58	2.58	6811.2	6811.2	85140.0	20.0	14.84	34.84	0.218	0.512	14.84	34.84	0.218	0.512
DCE	p2603	棕榈油2603	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8594	8592	8538	618	5080	2.58	2.58	2.58	6830.4	6830.4	85380.0	20.0	14.84	34.84	0.217	0.51	14.84	34.84	0.217	0.51
DCE	p2604	棕榈油2604	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8632	8626	8558	4	1062	2.58	2.58	2.58	6846.4	6846.4	85580.0	20.0	14.84	34.84	0.217	0.509	14.84	34.84	0.217	0.509
DCE	p2605	棕榈油2605	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8564	8568	8512	358766	396047	2.58	2.58	2.58	6809.6	6809.6	85120.0	20.0	14.84	34.84	0.218	0.512	14.84	34.84	0.218	0.512
DCE	p2606	棕榈油2606	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8538	8542	8518	12	124	2.58	2.58	2.58	6814.4	6814.4	85180.0	20.0	14.84	34.84	0.218	0.511	14.84	34.84	0.218	0.511
DCE	p2607	棕榈油2607	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8492	8530	8482	34	102	2.58	2.58	2.58	6785.6	6785.6	84820.0	20.0	14.84	34.84	0.219	0.514	14.84	34.84	0.219	0.514
DCE	p2608	棕榈油2608	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8464	8482	8428	20	65	2.58	2.58	2.58	6742.4	6742.4	84280.0	20.0	14.85	34.85	0.22	0.517	14.85	34.85	0.22	0.517
DCE	p2609	棕榈油2609	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8448	8448	8406	12768	49728	2.58	2.58	2.58	6724.8	6724.8	84060.0	20.0	14.85	34.85	0.221	0.518	14.85	34.85	0.221	0.518
DCE	p2610	棕榈油2610	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8430	8452	8382	15	70	2.58	2.58	2.58	6705.6	6705.6	83820.0	20.0	14.85	34.85	0.221	0.52	14.85	34.85	0.221	0.52
DCE	p2611	棕榈油2611	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8420	8450	8380	7	40	2.58	2.58	2.58	6704.0	6704.0	83800.0	20.0	14.85	34.85	0.221	0.52	14.85	34.85	0.221	0.52
DCE	p2612	棕榈油2612	p	棕榈油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.08	0.08	8418	8430	8396	4	6	2.58	2.58	2.58	6716.8	6716.8	83960.0	20.0	14.85	34.85	0.221	0.519	14.85	34.85	0.221	0.519
SHFE	pb2601	pb2601	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	17275	17540	17440	6021	5399	3.57	3.57	0.07	8720.0	8720.0	87200.0	25.0	17.86	42.86	0.205	0.492	21.36	46.36	0.245	0.532
SHFE	pb2602	pb2602	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17355	17555	17490	84769	54475	3.58	3.58	0.07	7870.5	7870.5	87450.0	25.0	17.84	42.84	0.227	0.544	21.35	46.35	0.271	0.589
SHFE	pb2603	pb2603	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17365	17535	17465	32769	31157	3.57	3.57	0.07	7859.25	7859.25	87325.0	25.0	17.85	42.85	0.227	0.545	21.36	46.36	0.272	0.59
SHFE	pb2604	pb2604	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17405	17535	17445	1465	1901	3.57	3.57	0.07	7850.25	7850.25	87225.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2605	pb2605	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17415	17530	17415	599	546	3.56	3.56	0.07	7836.75	7836.75	87075.0	25.0	17.87	42.87	0.228	0.547	21.37	46.37	0.273	0.592
SHFE	pb2606	pb2606	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17415	17485	17455	88	91	3.57	3.57	0.07	7854.75	7854.75	87275.0	25.0	17.86	42.86	0.227	0.546	21.36	46.36	0.272	0.59
SHFE	pb2607	pb2607	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17450	17570	17445	5	40	3.57	3.57	0.07	7850.25	7850.25	87225.0	25.0	17.86	42.86	0.228	0.546	21.36	46.36	0.272	0.591
SHFE	pb2608	pb2608	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17440	17540	17475	1	51	3.57	3.57	0.07	7863.75	7863.75	87375.0	25.0	17.85	42.85	0.227	0.545	21.36	46.36	0.272	0.589
SHFE	pb2609	pb2609	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17555	17575	17475	9	43	3.57	3.57	0.07	7863.75	7863.75	87375.0	25.0	17.85	42.85	0.227	0.545	21.36	46.36	0.272	0.589
SHFE	pb2610	pb2610	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17430	17580	17460	34	121	3.57	3.57	0.07	7857.0	7857.0	87300.0	25.0	17.86	42.86	0.227	0.545	21.36	46.36	0.272	0.59
SHFE	pb2611	pb2611	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17490	17590	17530	19	39	3.59	3.59	0.07	7888.5	7888.5	87650.0	25.0	17.83	42.83	0.226	0.543	21.34	46.34	0.271	0.587
SHFE	pb2612	pb2612	pb	铅	5	5	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	17425	17595	17545	23	23	3.59	3.59	0.07	7895.25	7895.25	87725.0	25.0	17.82	42.82	0.226	0.542	21.34	46.34	0.27	0.587
GFEX	pd2606	钯2606	pd	钯	1000	0.05	0.000251	0.01	0.000251	0.01	0.000251	0.01	0.12	0.12	549	515.65	494.1	67638	25772	123.93	123.93	123.93	59292.0	59292.0	494100.0	50.0	-197.86	-147.86	-0.334	-0.249	-197.86	-147.86	-0.334	-0.249
GFEX	pd2608	钯2608	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	553.55	516	498.2	2653	2371	50.23	50.23	0.4	59784.0	59784.0	498200.0	50.0	-50.46	-0.46	-0.084	-0.001	-0.63	49.37	-0.001	0.083
GFEX	pd2610	钯2610	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	561.25	522	505.15	1305	1290	50.93	50.93	0.4	60618.0	60618.0	505150.0	50.0	-51.86	-1.86	-0.086	-0.003	-1.33	48.67	-0.002	0.08
GFEX	pd2612	钯2612	pd	钯	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	566.15	522.05	509.55	471	553	51.37	51.37	0.41	61146.0	61146.0	509550.0	50.0	-52.75	-2.75	-0.086	-0.004	-1.78	48.22	-0.003	0.079
DCE	pg2601	液化石油气2601	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.1	0.1	4266	4238	4160	925	2294	6.08	6.08	6.08	8320.0	8320.0	83200.0	20.0	7.85	27.85	0.094	0.335	7.85	27.85	0.094	0.335
DCE	pg2602	液化石油气2602	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4063	4080	4046	58148	67889	6.07	6.07	6.07	5664.4	5664.4	80920.0	20.0	7.85	27.85	0.139	0.492	7.85	27.85	0.139	0.492
DCE	pg2603	液化石油气2603	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3947	3968	3933	17833	55396	6.07	6.07	6.07	5506.2	5506.2	78660.0	20.0	7.85	27.85	0.143	0.506	7.85	27.85	0.143	0.506
DCE	pg2604	液化石油气2604	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4148	4166	4133	5203	33341	6.08	6.08	6.08	5786.2	5786.2	82660.0	20.0	7.85	27.85	0.136	0.481	7.85	27.85	0.136	0.481
DCE	pg2605	液化石油气2605	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4072	4084	4057	1230	3545	6.07	6.07	6.07	5679.8	5679.8	81140.0	20.0	7.85	27.85	0.138	0.49	7.85	27.85	0.138	0.49
DCE	pg2606	液化石油气2606	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3993	4000	3982	665	3428	6.07	6.07	6.07	5574.8	5574.8	79640.0	20.0	7.85	27.85	0.141	0.5	7.85	27.85	0.141	0.5
DCE	pg2607	液化石油气2607	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3912	3922	3906	76	439	6.07	6.07	6.07	5468.4	5468.4	78120.0	20.0	7.86	27.86	0.144	0.509	7.86	27.86	0.144	0.509
DCE	pg2608	液化石油气2608	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3845	3847	3830	19	275	6.07	6.07	6.07	5362.0	5362.0	76600.0	20.0	7.86	27.86	0.147	0.52	7.86	27.86	0.147	0.52
DCE	pg2609	液化石油气2609	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	3769	3779	3763	319	1847	6.07	6.07	6.07	5268.2	5268.2	75260.0	20.0	7.86	27.86	0.149	0.529	7.86	27.86	0.149	0.529
DCE	pg2610	液化石油气2610	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4137	4139	4126	3	32	6.08	6.08	6.08	5776.4	5776.4	82520.0	20.0	7.85	27.85	0.136	0.482	7.85	27.85	0.136	0.482
DCE	pg2611	液化石油气2611	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4051	4050	4050	3	19	6.07	6.07	6.07	5670.0	5670.0	81000.0	20.0	7.85	27.85	0.138	0.491	7.85	27.85	0.138	0.491
DCE	pg2612	液化石油气2612	pg	液化石油气	20	1	0.000001	6.01	0.000001	6.01	0.000001	6.01	0.07	0.07	4051	4051	4051	0	0	6.07	6.07	6.07	5671.4	5671.4	81020.0	20.0	7.85	27.85	0.138	0.491	7.85	27.85	0.138	0.491
DCE	pp2601	聚丙烯2601	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6153	6178	6157	22185	28972	1.03	1.03	1.03	2154.95	2154.95	30785.0	5.0	2.93	7.93	0.136	0.368	2.93	7.93	0.136	0.368
DCE	pp2602	聚丙烯2602	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6171	6215	6181	8966	41960	1.03	1.03	1.03	2163.35	2163.35	30905.0	5.0	2.93	7.93	0.135	0.367	2.93	7.93	0.135	0.367
DCE	pp2602F	聚丙烯月均价2602	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6171	6205	6177	268	1707	1.03	1.03	1.03	2161.95	2161.95	30885.0	5.0	2.93	7.93	0.136	0.367	2.93	7.93	0.136	0.367
DCE	pp2603	聚丙烯2603	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6180	6222	6198	9969	40699	1.03	1.03	1.03	2169.3	2169.3	30990.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2603F	聚丙烯月均价2603	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6180	6217	6195	601	991	1.03	1.03	1.03	2168.25	2168.25	30975.0	5.0	2.93	7.93	0.135	0.366	2.93	7.93	0.135	0.366
DCE	pp2604	聚丙烯2604	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6231	6266	6250	6386	23211	1.03	1.03	1.03	2187.5	2187.5	31250.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	pp2604F	聚丙烯月均价2604	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6231	6269	6250	342	2515	1.03	1.03	1.03	2187.5	2187.5	31250.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	pp2605	聚丙烯2605	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6246	6292	6274	383843	517460	1.04	1.04	1.04	2195.9	2195.9	31370.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	pp2605F	聚丙烯月均价2605	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6246	6289	6275	604	1329	1.04	1.04	1.04	2196.25	2196.25	31375.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	pp2606	聚丙烯2606	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6227	6271	6255	2526	7463	1.04	1.04	1.04	2189.25	2189.25	31275.0	5.0	2.93	7.93	0.134	0.362	2.93	7.93	0.134	0.362
DCE	pp2606F	聚丙烯月均价2606	pp_f	聚丙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6227	6227	6227	0	2	1.03	1.03	1.03	2179.45	2179.45	31135.0	5.0	2.93	7.93	0.134	0.364	2.93	7.93	0.134	0.364
DCE	pp2607	聚丙烯2607	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6234	6273	6241	265	3146	1.03	1.03	1.03	2184.35	2184.35	31205.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
DCE	pp2608	聚丙烯2608	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6266	6297	6278	149	6763	1.04	1.04	1.04	2197.3	2197.3	31390.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	pp2609	聚丙烯2609	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6276	6317	6303	15521	45155	1.04	1.04	1.04	2206.05	2206.05	31515.0	5.0	2.93	7.93	0.133	0.359	2.93	7.93	0.133	0.359
DCE	pp2610	聚丙烯2610	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6252	6285	6263	858	3315	1.04	1.04	1.04	2192.05	2192.05	31315.0	5.0	2.93	7.93	0.134	0.362	2.93	7.93	0.134	0.362
DCE	pp2611	聚丙烯2611	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6250	6281	6280	33	101	1.04	1.04	1.04	2198.0	2198.0	31400.0	5.0	2.93	7.93	0.133	0.361	2.93	7.93	0.133	0.361
DCE	pp2612	聚丙烯2612	pp	聚丙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	6241	6249	6244	973	1762	1.03	1.03	1.03	2185.4	2185.4	31220.0	5.0	2.93	7.93	0.134	0.363	2.93	7.93	0.134	0.363
GFEX	ps2601	多晶硅2601	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.13	0.13	59330	59500	57750	2417	5863	86.77	86.77	86.77	22522.5	22522.5	173250.0	15.0	-158.55	-143.55	-0.704	-0.637	-158.55	-143.55	-0.704	-0.637
GFEX	ps2602	多晶硅2602	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	59640	59775	57950	6572	17841	87.07	87.07	87.07	19123.5	19123.5	173850.0	15.0	-159.15	-144.15	-0.832	-0.754	-159.15	-144.15	-0.832	-0.754
GFEX	ps2603	多晶硅2603	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	59760	59395	58060	2921	15043	87.24	87.24	87.24	19159.8	19159.8	174180.0	15.0	-159.48	-144.48	-0.832	-0.754	-159.48	-144.48	-0.832	-0.754
GFEX	ps2604	多晶硅2604	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	59800	59530	57980	489	3586	87.12	87.12	87.12	19133.4	19133.4	173940.0	15.0	-159.24	-144.24	-0.832	-0.754	-159.24	-144.24	-0.832	-0.754
GFEX	ps2605	多晶硅2605	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	59375	58955	56500	69428	95631	84.9	84.9	84.9	18645.0	18645.0	169500.0	15.0	-154.79	-139.79	-0.83	-0.75	-154.79	-139.79	-0.83	-0.75
GFEX	ps2606	多晶硅2606	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	60875	60515	58400	3666	20971	87.75	87.75	87.75	19272.0	19272.0	175200.0	15.0	-160.5	-145.5	-0.833	-0.755	-160.5	-145.5	-0.833	-0.755
GFEX	ps2607	多晶硅2607	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	61240	60650	57440	217	2021	86.31	86.31	86.31	18955.2	18955.2	172320.0	15.0	-157.62	-142.62	-0.832	-0.752	-157.62	-142.62	-0.832	-0.752
GFEX	ps2608	多晶硅2608	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	60765	61155	57710	81	403	86.71	86.71	86.71	19044.3	19044.3	173130.0	15.0	-158.43	-143.43	-0.832	-0.753	-158.43	-143.43	-0.832	-0.753
GFEX	ps2609	多晶硅2609	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	60385	60205	58875	69	531	88.46	88.46	88.46	19428.75	19428.75	176625.0	15.0	-161.93	-146.93	-0.833	-0.756	-161.93	-146.93	-0.833	-0.756
GFEX	ps2610	多晶硅2610	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	60370	60255	57095	67	169	85.79	85.79	85.79	18841.35	18841.35	171285.0	15.0	-156.58	-141.58	-0.831	-0.751	-156.58	-141.58	-0.831	-0.751
GFEX	ps2611	多晶硅2611	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	59830	58615	57510	38	486	86.41	86.41	86.41	18978.3	18978.3	172530.0	15.0	-157.83	-142.83	-0.832	-0.753	-157.83	-142.83	-0.832	-0.753
GFEX	ps2612	多晶硅2612	ps	多晶硅	3	5	0.000501	0.01	0.000501	0.01	0.000501	0.01	0.11	0.11	61015	60335	58800	15	97	88.35	88.35	88.35	19404.0	19404.0	176400.0	15.0	-161.7	-146.7	-0.833	-0.756	-161.7	-146.7	-0.833	-0.756
GFEX	pt2606	铂2606	pt	铂	1000	0.05	0.000251	0.01	0.000251	0.01	0.000251	0.01	0.12	0.12	704.8	705.3	634.35	126019	41795	159.1	159.1	159.1	76122.0	76122.0	634350.0	50.0	-268.21	-218.21	-0.352	-0.287	-268.21	-218.21	-0.352	-0.287
GFEX	pt2608	铂2608	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	706.55	704.45	635.9	7030	4768	64.11	64.11	0.51	76308.0	76308.0	635900.0	50.0	-78.22	-28.22	-0.103	-0.037	-14.62	35.38	-0.019	0.046
GFEX	pt2610	铂2610	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	706.1	707.85	635.5	4108	3543	64.07	64.07	0.51	76260.0	76260.0	635500.0	50.0	-78.14	-28.14	-0.102	-0.037	-14.58	35.42	-0.019	0.046
GFEX	pt2612	铂2612	pt	铂	1000	0.05	0.000101	0.01	0.000101	0.01	0.000001	0	0.12	0.12	704.7	704.8	637.5	815	1430	64.27	64.27	0.51	76500.0	76500.0	637500.0	50.0	-78.54	-28.54	-0.103	-0.037	-14.78	35.22	-0.019	0.046
SHFE	rb2601	rb2601	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.1	0.1	3100	3097	3106	38706	56405	3.14	3.14	3.14	3106.0	3106.0	31060.0	10.0	3.72	13.72	0.12	0.442	3.72	13.72	0.12	0.442
SHFE	rb2602	rb2602	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3073	3078	3096	1045	10538	3.13	3.13	3.13	2167.2	2167.2	30960.0	10.0	3.74	13.74	0.173	0.634	3.74	13.74	0.173	0.634
SHFE	rb2603	rb2603	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3080	3097	3101	83199	354931	0.66	0.66	0.66	2170.7	2170.7	31010.0	10.0	8.69	18.69	0.4	0.861	8.69	18.69	0.4	0.861
SHFE	rb2604	rb2604	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3088	3105	3109	1254	18130	0.66	0.66	0.66	2176.3	2176.3	31090.0	10.0	8.69	18.69	0.399	0.859	8.69	18.69	0.399	0.859
SHFE	rb2605	rb2605	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3108	3118	3130	1051146	1530792	3.17	3.17	3.17	2191.0	2191.0	31300.0	10.0	3.67	13.67	0.167	0.624	3.67	13.67	0.167	0.624
SHFE	rb2606	rb2606	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3126	3133	3145	212	989	0.66	0.66	0.66	2201.5	2201.5	31450.0	10.0	8.67	18.67	0.394	0.848	8.67	18.67	0.394	0.848
SHFE	rb2607	rb2607	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3152	3165	20206	145799	0.67	0.67	0.67	2215.5	2215.5	31650.0	10.0	8.66	18.66	0.391	0.842	8.66	18.66	0.391	0.842
SHFE	rb2608	rb2608	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3141	3153	3168	78	614	0.67	0.67	0.67	2217.6	2217.6	31680.0	10.0	8.66	18.66	0.391	0.842	8.66	18.66	0.391	0.842
SHFE	rb2609	rb2609	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3154	3161	3169	779	1806	0.67	0.67	0.67	2218.3	2218.3	31690.0	10.0	8.66	18.66	0.39	0.841	8.66	18.66	0.39	0.841
SHFE	rb2610	rb2610	rb	螺纹钢	10	1	0.000101	0.01	0.000101	0.01	0.000101	0.01	0.07	0.07	3153	3167	3176	18509	80509	3.21	3.21	3.21	2223.2	2223.2	31760.0	10.0	3.58	13.58	0.161	0.611	3.58	13.58	0.161	0.611
SHFE	rb2611	rb2611	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3156	3169	3179	161	270	0.67	0.67	0.67	2225.3	2225.3	31790.0	10.0	8.66	18.66	0.389	0.838	8.66	18.66	0.389	0.838
SHFE	rb2612	rb2612	rb	螺纹钢	10	1	0.000021	0.01	0.000021	0.01	0.000021	0.01	0.07	0.07	3164	3171	3188	144	107	0.67	0.67	0.67	2231.6	2231.6	31880.0	10.0	8.65	18.65	0.388	0.836	8.65	18.65	0.388	0.836
DCE	rr2601	粳米2601	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.1	0.1	3652	3649	3653	21	2047	1.04	1.04	1.04	3653.0	3653.0	36530.0	10.0	7.92	17.92	0.217	0.491	7.92	17.92	0.217	0.491
DCE	rr2602	粳米2602	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3607	3604	3609	1815	16427	1.04	1.04	1.04	2165.4	2165.4	36090.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2603	粳米2603	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3564	3564	3553	1779	5046	1.04	1.04	1.04	2131.8	2131.8	35530.0	10.0	7.92	17.92	0.372	0.841	7.92	17.92	0.372	0.841
DCE	rr2604	粳米2604	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3567	3567	3566	63	53	1.04	1.04	1.04	2139.6	2139.6	35660.0	10.0	7.92	17.92	0.37	0.838	7.92	17.92	0.37	0.838
DCE	rr2605	粳米2605	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3576	3573	3570	4	32	1.04	1.04	1.04	2142.0	2142.0	35700.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2606	粳米2606	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3569	3566	3569	5	15	1.04	1.04	1.04	2141.4	2141.4	35690.0	10.0	7.92	17.92	0.37	0.837	7.92	17.92	0.37	0.837
DCE	rr2607	粳米2607	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3581	3581	3575	2	11	1.04	1.04	1.04	2145.0	2145.0	35750.0	10.0	7.92	17.92	0.369	0.836	7.92	17.92	0.369	0.836
DCE	rr2608	粳米2608	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3597	3592	3594	6	25	1.04	1.04	1.04	2156.4	2156.4	35940.0	10.0	7.92	17.92	0.367	0.831	7.92	17.92	0.367	0.831
DCE	rr2609	粳米2609	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3597	3597	3608	6	17	1.04	1.04	1.04	2164.8	2164.8	36080.0	10.0	7.92	17.92	0.366	0.828	7.92	17.92	0.366	0.828
DCE	rr2610	粳米2610	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3592	3592	3592	0	6	1.04	1.04	1.04	2155.2	2155.2	35920.0	10.0	7.92	17.92	0.368	0.832	7.92	17.92	0.368	0.832
DCE	rr2611	粳米2611	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3603	3603	3603	0	12	1.04	1.04	1.04	2161.8	2161.8	36030.0	10.0	7.92	17.92	0.366	0.829	7.92	17.92	0.366	0.829
DCE	rr2612	粳米2612	rr	粳米	10	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.06	0.06	3599	3599	3599	0	10	1.04	1.04	1.04	2159.4	2159.4	35990.0	10.0	7.92	17.92	0.367	0.83	7.92	17.92	0.367	0.83
SHFE	ru2601	ru2601	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	15710	15735	15640	7584	8262	3.14	3.14	0.13	15640.0	15640.0	156400.0	50.0	43.73	93.73	0.28	0.599	46.74	96.74	0.299	0.619
SHFE	ru2603	ru2603	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15725	15745	15620	1020	2357	3.13	3.13	0.12	14058.0	14058.0	156200.0	50.0	43.73	93.73	0.311	0.667	46.74	96.74	0.332	0.688
SHFE	ru2604	ru2604	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15715	15810	15740	21	279	3.14	3.14	0.13	14166.0	14166.0	157400.0	50.0	43.73	93.73	0.309	0.662	46.74	96.74	0.33	0.683
SHFE	ru2605	ru2605	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15750	15780	15665	305522	179391	3.14	3.14	0.13	14098.5	14098.5	156650.0	50.0	43.73	93.73	0.31	0.665	46.74	96.74	0.332	0.686
SHFE	ru2606	ru2606	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15710	15720	15550	18	157	3.13	3.13	0.12	13995.0	13995.0	155500.0	50.0	43.73	93.73	0.312	0.67	46.74	96.74	0.334	0.691
SHFE	ru2607	ru2607	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15725	15750	15600	289	547	3.13	3.13	0.12	14040.0	14040.0	156000.0	50.0	43.73	93.73	0.311	0.668	46.74	96.74	0.333	0.689
SHFE	ru2608	ru2608	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15765	15800	15610	17	25	3.13	3.13	0.12	14049.0	14049.0	156100.0	50.0	43.73	93.73	0.311	0.667	46.74	96.74	0.333	0.689
SHFE	ru2609	ru2609	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15730	15750	15625	24940	27470	3.14	3.14	0.13	14062.5	14062.5	156250.0	50.0	43.73	93.73	0.311	0.667	46.74	96.74	0.332	0.688
SHFE	ru2610	ru2610	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15720	15770	15700	5	45	3.14	3.14	0.13	14130.0	14130.0	157000.0	50.0	43.73	93.73	0.309	0.663	46.74	96.74	0.331	0.685
SHFE	ru2611	ru2611	ru	天然橡胶	10	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	15740	15735	15625	21	64	3.14	3.14	0.13	14062.5	14062.5	156250.0	50.0	43.73	93.73	0.311	0.667	46.74	96.74	0.332	0.688
INE	sc2601	sc2601	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.2	0.2	439.3	438.9	431.7	67	2647	20.36	20.36	0.35	86340.0	86340.0	431700.0	100.0	59.29	159.29	0.069	0.184	79.3	179.3	0.092	0.208
INE	sc2602	sc2602	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.4	441.8	434.8	73241	32180	20.36	20.36	0.35	39132.0	39132.0	434800.0	100.0	59.28	159.28	0.151	0.407	79.29	179.29	0.203	0.458
INE	sc2603	sc2603	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.1	442.6	435.3	17316	20983	20.36	20.36	0.35	39177.0	39177.0	435300.0	100.0	59.28	159.28	0.151	0.407	79.29	179.29	0.202	0.458
INE	sc2604	sc2604	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	442.7	442	434.5	4367	9384	20.36	20.36	0.35	39105.0	39105.0	434500.0	100.0	59.28	159.28	0.152	0.407	79.29	179.29	0.203	0.458
INE	sc2605	sc2605	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.4	442.8	435.2	699	4179	20.36	20.36	0.35	39168.0	39168.0	435200.0	100.0	59.28	159.28	0.151	0.407	79.29	179.29	0.202	0.458
INE	sc2606	sc2606	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	444.4	442.9	435.8	536	6140	20.36	20.36	0.35	39222.0	39222.0	435800.0	100.0	59.28	159.28	0.151	0.406	79.29	179.29	0.202	0.457
INE	sc2607	sc2607	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.8	442.9	436.6	34	1437	20.36	20.36	0.35	39294.0	39294.0	436600.0	100.0	59.28	159.28	0.151	0.405	79.29	179.29	0.202	0.456
INE	sc2608	sc2608	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	443.5	443.5	436.9	364	863	20.36	20.36	0.35	39321.0	39321.0	436900.0	100.0	59.28	159.28	0.151	0.405	79.29	179.29	0.202	0.456
INE	sc2609	sc2609	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	445.1	444	437.9	52	1200	20.36	20.36	0.35	39411.0	39411.0	437900.0	100.0	59.28	159.28	0.15	0.404	79.29	179.29	0.201	0.455
INE	sc2610	sc2610	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	445.7	444.5	438.1	58	848	20.36	20.36	0.35	39429.0	39429.0	438100.0	100.0	59.28	159.28	0.15	0.404	79.29	179.29	0.201	0.455
INE	sc2611	sc2611	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	449.5	449.5	441.1	3	16	20.36	20.36	0.35	39699.0	39699.0	441100.0	100.0	59.27	159.27	0.149	0.401	79.28	179.28	0.2	0.452
INE	sc2612	sc2612	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	446.6	446.6	439.9	275	400	20.36	20.36	0.35	39591.0	39591.0	439900.0	100.0	59.28	159.28	0.15	0.402	79.29	179.29	0.2	0.453
INE	sc2703	sc2703	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	445.6	445.6	442.5	2	26	20.36	20.36	0.35	39825.0	39825.0	442500.0	100.0	59.27	159.27	0.149	0.4	79.28	179.28	0.199	0.45
INE	sc2706	sc2706	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	449.2	449.2	442.5	1	52	20.36	20.36	0.35	39825.0	39825.0	442500.0	100.0	59.27	159.27	0.149	0.4	79.28	179.28	0.199	0.45
INE	sc2709	sc2709	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	453.6	454	447	4	74	20.37	20.37	0.36	40230.0	40230.0	447000.0	100.0	59.26	159.26	0.147	0.396	79.27	179.27	0.197	0.446
INE	sc2712	sc2712	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	455.7	458.1	449	5	94	20.37	20.37	0.36	40410.0	40410.0	449000.0	100.0	59.26	159.26	0.147	0.394	79.27	179.27	0.196	0.444
INE	sc2803	sc2803	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	458.6	456	451.5	9	100	20.37	20.37	0.36	40635.0	40635.0	451500.0	100.0	59.26	159.26	0.146	0.392	79.27	179.27	0.195	0.441
INE	sc2806	sc2806	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	457.9	458	458	0	120	20.38	20.38	0.37	41220.0	41220.0	458000.0	100.0	59.25	159.25	0.144	0.386	79.26	179.26	0.192	0.435
INE	sc2809	sc2809	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	462.3	464.6	455	4	144	20.37	20.37	0.36	40950.0	40950.0	455000.0	100.0	59.25	159.25	0.145	0.389	79.26	179.26	0.194	0.438
INE	sc2812	sc2812	sc	原油	1000	0.1	0.000001	20.01	0.000001	20.01	0.000001	0	0.09	0.09	460	460	459	1	39	20.38	20.38	0.37	41310.0	41310.0	459000.0	100.0	59.25	159.25	0.143	0.385	79.26	179.26	0.192	0.434
GFEX	si2601	工业硅2601	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8715	8790	8625	11133	7604	4.36	4.36	0.03	4312.5	4312.5	43125.0	25.0	16.29	41.29	0.378	0.957	20.61	45.61	0.478	1.058
GFEX	si2602	工业硅2602	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8745	8820	8660	44529	90286	4.37	4.37	0.03	4330.0	4330.0	43300.0	25.0	16.25	41.25	0.375	0.953	20.59	45.59	0.476	1.053
GFEX	si2603	工业硅2603	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8765	8845	8680	23136	45399	4.38	4.38	0.03	4340.0	4340.0	43400.0	25.0	16.23	41.23	0.374	0.95	20.58	45.58	0.474	1.05
GFEX	si2604	工业硅2604	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8755	8875	8715	3451	18382	4.4	4.4	0.03	4357.5	4357.5	43575.0	25.0	16.2	41.2	0.372	0.945	20.56	45.56	0.472	1.046
GFEX	si2605	工业硅2605	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8775	8880	8715	382415	221065	4.4	4.4	0.03	4357.5	4357.5	43575.0	25.0	16.2	41.2	0.372	0.945	20.56	45.56	0.472	1.046
GFEX	si2606	工业硅2606	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8800	8910	8705	1041	806	4.4	4.4	0.03	4352.5	4352.5	43525.0	25.0	16.21	41.21	0.372	0.947	20.57	45.57	0.473	1.047
GFEX	si2607	工业硅2607	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8820	8890	8710	95	784	4.4	4.4	0.03	4355.0	4355.0	43550.0	25.0	16.2	41.2	0.372	0.946	20.57	45.57	0.472	1.046
GFEX	si2608	工业硅2608	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8765	8860	8705	37	207	4.4	4.4	0.03	4352.5	4352.5	43525.0	25.0	16.21	41.21	0.372	0.947	20.57	45.57	0.473	1.047
GFEX	si2609	工业硅2609	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8745	8870	8710	4510	9031	4.4	4.4	0.03	4355.0	4355.0	43550.0	25.0	16.2	41.2	0.372	0.946	20.57	45.57	0.472	1.046
GFEX	si2610	工业硅2610	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8825	8865	8740	169	285	4.41	4.41	0.03	4370.0	4370.0	43700.0	25.0	16.17	41.17	0.37	0.942	20.55	45.55	0.47	1.042
GFEX	si2611	工业硅2611	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	8785	8890	8760	840	767	4.43	4.43	0.04	4380.0	4380.0	43800.0	25.0	16.15	41.15	0.369	0.939	20.54	45.54	0.469	1.04
GFEX	si2612	工业硅2612	si	工业硅	5	5	0.000101	0.01	0.000101	0.01	0.000001	0	0.1	0.1	9045	9130	9040	71	82	4.57	4.57	0.04	4520.0	4520.0	45200.0	25.0	15.87	40.87	0.351	0.904	20.4	45.4	0.451	1.004
SHFE	sn2601	sn2601	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	6.01	0.1	0.1	337050	337560	333770	19931	7695	3.28	3.28	6.28	33377.0	33377.0	333770.0	10.0	3.45	13.45	0.01	0.04	0.45	10.45	0.001	0.031
SHFE	sn2602	sn2602	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	337950	338550	334590	453324	50161	3.28	3.28	3.28	33459.0	33459.0	334590.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2603	sn2603	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	338540	338680	335310	80376	26143	3.28	3.28	3.28	33531.0	33531.0	335310.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2604	sn2604	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339120	339110	335720	16835	9911	3.28	3.28	3.28	33572.0	33572.0	335720.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2605	sn2605	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	338170	338910	335090	5820	5317	3.28	3.28	3.28	33509.0	33509.0	335090.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2606	sn2606	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339000	338460	334780	2130	2706	3.28	3.28	3.28	33478.0	33478.0	334780.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sn2607	sn2607	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339160	338030	334310	814	649	3.28	3.28	3.28	33431.0	33431.0	334310.0	10.0	3.45	13.45	0.01	0.04	3.45	13.45	0.01	0.04
SHFE	sn2608	sn2608	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	339430	338010	331980	577	624	3.28	3.28	3.28	33198.0	33198.0	331980.0	10.0	3.45	13.45	0.01	0.041	3.45	13.45	0.01	0.041
SHFE	sn2609	sn2609	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340060	338750	333340	111	270	3.28	3.28	3.28	33334.0	33334.0	333340.0	10.0	3.45	13.45	0.01	0.04	3.45	13.45	0.01	0.04
SHFE	sn2610	sn2610	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	341760	342000	331580	81	74	3.28	3.28	3.28	33158.0	33158.0	331580.0	10.0	3.45	13.45	0.01	0.041	3.45	13.45	0.01	0.041
SHFE	sn2611	sn2611	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	342110	342260	334000	83	117	3.28	3.28	3.28	33400.0	33400.0	334000.0	10.0	3.45	13.45	0.01	0.04	3.45	13.45	0.01	0.04
SHFE	sn2612	sn2612	sn	锡	1	10	0.000001	3.01	0.000001	3.01	0.000001	3.01	0.1	0.1	340980	343520	335000	58	98	3.28	3.28	3.28	33500.0	33500.0	335000.0	10.0	3.44	13.44	0.01	0.04	3.44	13.44	0.01	0.04
SHFE	sp2601	sp2601	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.1	0.1	5544	5564	5440	15022	17870	2.77	2.77	0.04	5440.0	5440.0	54400.0	20.0	14.45	34.45	0.266	0.633	17.18	37.18	0.316	0.684
SHFE	sp2602	sp2602	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5562	5580	5472	228	938	2.79	2.79	0.04	3830.4	3830.4	54720.0	20.0	14.42	34.42	0.376	0.899	17.17	37.17	0.448	0.97
SHFE	sp2603	sp2603	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5574	5596	5482	29450	68023	2.79	2.79	0.04	3837.4	3837.4	54820.0	20.0	14.41	34.41	0.376	0.897	17.16	37.16	0.447	0.968
SHFE	sp2604	sp2604	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5594	5598	5496	36	426	2.8	2.8	0.04	3847.2	3847.2	54960.0	20.0	14.4	34.4	0.374	0.894	17.15	37.15	0.446	0.966
SHFE	sp2605	sp2605	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5608	5630	5510	408630	224638	2.81	2.81	0.04	3857.0	3857.0	55100.0	20.0	14.38	34.38	0.373	0.891	17.15	37.15	0.445	0.963
SHFE	sp2606	sp2606	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5610	5624	5506	63	400	2.81	2.81	0.04	3854.2	3854.2	55060.0	20.0	14.39	34.39	0.373	0.892	17.15	37.15	0.445	0.964
SHFE	sp2607	sp2607	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5624	5644	5530	7492	13418	2.82	2.82	0.04	3871.0	3871.0	55300.0	20.0	14.36	34.36	0.371	0.888	17.14	37.14	0.443	0.959
SHFE	sp2608	sp2608	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5644	5636	5598	10	96	2.85	2.85	0.04	3918.6	3918.6	55980.0	20.0	14.29	34.29	0.365	0.875	17.1	37.1	0.436	0.947
SHFE	sp2609	sp2609	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5646	5662	5558	2759	11721	2.83	2.83	0.04	3890.6	3890.6	55580.0	20.0	14.33	34.33	0.368	0.882	17.12	37.12	0.44	0.954
SHFE	sp2610	sp2610	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5650	5654	5590	11	38	2.85	2.85	0.04	3913.0	3913.0	55900.0	20.0	14.3	34.3	0.365	0.877	17.11	37.11	0.437	0.948
SHFE	sp2611	sp2611	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5650	5642	5578	6	116	2.84	2.84	0.04	3904.6	3904.6	55780.0	20.0	14.31	34.31	0.367	0.879	17.11	37.11	0.438	0.95
SHFE	sp2612	sp2612	sp	漂针浆	10	2	0.000051	0.01	0.000051	0.01	0.000001	0	0.07	0.07	5660	5666	5536	7	19	2.82	2.82	0.04	3875.2	3875.2	55360.0	20.0	14.36	34.36	0.37	0.887	17.13	37.13	0.442	0.958
SHFE	ss2601	ss2601	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.1	0.1	12745	12760	12705	3255	3066	2.06	2.06	0.05	6352.5	6352.5	63525.0	25.0	20.88	45.88	0.329	0.722	22.89	47.89	0.36	0.754
SHFE	ss2602	ss2602	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	12955	12955	12910	169875	84501	2.06	2.06	0.05	4518.5	4518.5	64550.0	25.0	20.88	45.88	0.462	1.015	22.89	47.89	0.507	1.06
SHFE	ss2603	ss2603	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13030	13030	12985	76040	59787	2.06	2.06	0.05	4544.75	4544.75	64925.0	25.0	20.88	45.88	0.459	1.009	22.89	47.89	0.504	1.054
SHFE	ss2604	ss2604	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13100	13095	13045	6783	9065	2.06	2.06	0.05	4565.75	4565.75	65225.0	25.0	20.88	45.88	0.457	1.005	22.89	47.89	0.501	1.049
SHFE	ss2605	ss2605	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13145	13145	13095	8629	13773	2.06	2.06	0.05	4583.25	4583.25	65475.0	25.0	20.88	45.88	0.455	1.001	22.89	47.89	0.499	1.045
SHFE	ss2606	ss2606	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13195	13195	13155	135	734	2.06	2.06	0.05	4604.25	4604.25	65775.0	25.0	20.87	45.87	0.453	0.996	22.88	47.88	0.497	1.04
SHFE	ss2607	ss2607	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13230	13235	13210	45	507	2.06	2.06	0.05	4623.5	4623.5	66050.0	25.0	20.87	45.87	0.451	0.992	22.88	47.88	0.495	1.036
SHFE	ss2608	ss2608	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13295	13300	13255	17	769	2.06	2.06	0.05	4639.25	4639.25	66275.0	25.0	20.87	45.87	0.45	0.989	22.88	47.88	0.493	1.032
SHFE	ss2609	ss2609	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13345	13360	13300	216	1039	2.06	2.06	0.05	4655.0	4655.0	66500.0	25.0	20.87	45.87	0.448	0.985	22.88	47.88	0.492	1.029
SHFE	ss2610	ss2610	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13385	13380	13385	10	230	2.06	2.06	0.05	4684.75	4684.75	66925.0	25.0	20.87	45.87	0.446	0.979	22.88	47.88	0.488	1.022
SHFE	ss2611	ss2611	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13415	13395	13390	3	57	2.06	2.06	0.05	4686.5	4686.5	66950.0	25.0	20.87	45.87	0.445	0.979	22.88	47.88	0.488	1.022
SHFE	ss2612	ss2612	ss	不锈钢	5	5	0.000001	2.01	0.000001	2.01	0.000001	0	0.07	0.07	13450	13445	13440	16	27	2.06	2.06	0.05	4704.0	4704.0	67200.0	25.0	20.87	45.87	0.444	0.975	22.88	47.88	0.486	1.018
DCE	v2601	聚氯乙烯2601	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4473	4532	4486	63110	84519	1.03	1.03	1.03	1570.1	1570.1	22430.0	5.0	2.94	7.94	0.188	0.506	2.94	7.94	0.188	0.506
DCE	v2602	聚氯乙烯2602	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4519	4574	4528	21904	53678	1.03	1.03	1.03	1584.8	1584.8	22640.0	5.0	2.94	7.94	0.186	0.501	2.94	7.94	0.186	0.501
DCE	v2602F	聚氯乙烯月均价2602	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4519	4572	4519	542	1770	1.03	1.03	1.03	1581.65	1581.65	22595.0	5.0	2.94	7.94	0.186	0.502	2.94	7.94	0.186	0.502
DCE	v2603	聚氯乙烯2603	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4546	4607	4555	31882	85904	1.03	1.03	1.03	1594.25	1594.25	22775.0	5.0	2.94	7.94	0.185	0.498	2.94	7.94	0.185	0.498
DCE	v2603F	聚氯乙烯月均价2603	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4546	4600	4545	181	1177	1.03	1.03	1.03	1590.75	1590.75	22725.0	5.0	2.94	7.94	0.185	0.499	2.94	7.94	0.185	0.499
DCE	v2604	聚氯乙烯2604	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4742	4794	4741	8671	28480	1.03	1.03	1.03	1659.35	1659.35	23705.0	5.0	2.94	7.94	0.177	0.479	2.94	7.94	0.177	0.479
DCE	v2604F	聚氯乙烯月均价2604	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4742	4793	4732	406	915	1.03	1.03	1.03	1656.2	1656.2	23660.0	5.0	2.94	7.94	0.178	0.48	2.94	7.94	0.178	0.48
DCE	v2605	聚氯乙烯2605	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4761	4832	4777	1300166	969207	1.03	1.03	1.03	1671.95	1671.95	23885.0	5.0	2.94	7.94	0.176	0.475	2.94	7.94	0.176	0.475
DCE	v2605F	聚氯乙烯月均价2605	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4761	4819	4771	791	712	1.03	1.03	1.03	1669.85	1669.85	23855.0	5.0	2.94	7.94	0.176	0.476	2.94	7.94	0.176	0.476
DCE	v2606	聚氯乙烯2606	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4804	4869	4815	2889	18842	1.03	1.03	1.03	1685.25	1685.25	24075.0	5.0	2.94	7.94	0.175	0.471	2.94	7.94	0.175	0.471
DCE	v2606F	聚氯乙烯月均价2606	v_f	聚氯乙烯月均价期货	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4804	4804	4834	20	4	1.03	1.03	1.03	1691.9	1691.9	24170.0	5.0	2.94	7.94	0.174	0.469	2.94	7.94	0.174	0.469
DCE	v2607	聚氯乙烯2607	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4849	4902	4846	256	11778	1.03	1.03	1.03	1696.1	1696.1	24230.0	5.0	2.94	7.94	0.173	0.468	2.94	7.94	0.173	0.468
DCE	v2608	聚氯乙烯2608	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4891	4940	4883	118	2375	1.03	1.03	1.03	1709.05	1709.05	24415.0	5.0	2.94	7.94	0.172	0.465	2.94	7.94	0.172	0.465
DCE	v2609	聚氯乙烯2609	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4893	4962	4910	50767	120283	1.03	1.03	1.03	1718.5	1718.5	24550.0	5.0	2.94	7.94	0.171	0.462	2.94	7.94	0.171	0.462
DCE	v2610	聚氯乙烯2610	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4920	4989	4938	117	577	1.03	1.03	1.03	1728.3	1728.3	24690.0	5.0	2.94	7.94	0.17	0.459	2.94	7.94	0.17	0.459
DCE	v2611	聚氯乙烯2611	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4948	5000	4950	86	422	1.03	1.03	1.03	1732.5	1732.5	24750.0	5.0	2.94	7.94	0.17	0.458	2.94	7.94	0.17	0.458
DCE	v2612	聚氯乙烯2612	v	聚氯乙烯	5	1	0.000001	1.01	0.000001	1.01	0.000001	1.01	0.07	0.07	4953	5023	4984	288	370	1.03	1.03	1.03	1744.4	1744.4	24920.0	5.0	2.94	7.94	0.169	0.455	2.94	7.94	0.169	0.455
SHFE	wr2601	wr2601	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.1	0.1	3547	3451	3421	101	36	1.41	1.41	0.03	3421.0	3421.0	34210.0	10.0	7.19	17.19	0.21	0.502	8.57	18.57	0.25	0.543
SHFE	wr2602	wr2602	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3380	3380	3380	0	17	1.39	1.39	0.03	3042.0	3042.0	33800.0	10.0	7.22	17.22	0.237	0.566	8.58	18.58	0.282	0.611
SHFE	wr2603	wr2603	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3447	3447	3446	21	2	1.42	1.42	0.03	3101.4	3101.4	34460.0	10.0	7.17	17.17	0.231	0.554	8.56	18.56	0.276	0.598
SHFE	wr2604	wr2604	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3400	3400	3400	0	1	1.4	1.4	0.03	3060.0	3060.0	34000.0	10.0	7.21	17.21	0.235	0.562	8.58	18.58	0.28	0.607
SHFE	wr2605	wr2605	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3520	3521	3493	7	14	1.44	1.44	0.03	3143.7	3143.7	34930.0	10.0	7.13	17.13	0.227	0.545	8.54	18.54	0.272	0.59
SHFE	wr2606	wr2606	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3408	3408	3503	8	4	1.44	1.44	0.03	3152.7	3152.7	35030.0	10.0	7.12	17.12	0.226	0.543	8.53	18.53	0.271	0.588
SHFE	wr2607	wr2607	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3438	3438	3438	0	16	1.41	1.41	0.03	3094.2	3094.2	34380.0	10.0	7.17	17.17	0.232	0.555	8.56	18.56	0.277	0.6
SHFE	wr2608	wr2608	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3413	3413	3413	0	1	1.4	1.4	0.03	3071.7	3071.7	34130.0	10.0	7.19	17.19	0.234	0.56	8.57	18.57	0.279	0.605
SHFE	wr2609	wr2609	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3395	3401	3475	6	2	1.43	1.43	0.03	3127.5	3127.5	34750.0	10.0	7.14	17.14	0.228	0.548	8.54	18.54	0.273	0.593
SHFE	wr2610	wr2610	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3464	3464	3464	0	0	1.42	1.42	0.03	3117.6	3117.6	34640.0	10.0	7.15	17.15	0.229	0.55	8.55	18.55	0.274	0.595
SHFE	wr2611	wr2611	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3426	3426	3426	0	2	1.41	1.41	0.03	3083.4	3083.4	34260.0	10.0	7.18	17.18	0.233	0.557	8.56	18.56	0.278	0.602
SHFE	wr2612	wr2612	wr	线材	10	1	0.000041	0.01	0.000041	0.01	0.000001	0	0.09	0.09	3499	3499	3499	0	1	1.44	1.44	0.03	3149.1	3149.1	34990.0	10.0	7.12	17.12	0.226	0.544	8.53	18.53	0.271	0.589
DCE	y2601	豆油2601	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.1	0.1	8060	8054	8056	9210	13597	2.57	2.57	2.57	8056.0	8056.0	80560.0	20.0	14.85	34.85	0.184	0.433	14.85	34.85	0.184	0.433
DCE	y2603	豆油2603	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	8038	8044	8004	7231	26981	2.57	2.57	2.57	5602.8	5602.8	80040.0	20.0	14.85	34.85	0.265	0.622	14.85	34.85	0.265	0.622
DCE	y2605	豆油2605	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7840	7836	7818	207149	636368	2.57	2.57	2.57	5472.6	5472.6	78180.0	20.0	14.85	34.85	0.271	0.637	14.85	34.85	0.271	0.637
DCE	y2607	豆油2607	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7786	7790	7772	383	4512	2.57	2.57	2.57	5440.4	5440.4	77720.0	20.0	14.86	34.86	0.273	0.641	14.86	34.86	0.273	0.641
DCE	y2608	豆油2608	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7792	7806	7770	31	209	2.57	2.57	2.57	5439.0	5439.0	77700.0	20.0	14.86	34.86	0.273	0.641	14.86	34.86	0.273	0.641
DCE	y2609	豆油2609	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7738	7740	7716	12166	47974	2.57	2.57	2.57	5401.2	5401.2	77160.0	20.0	14.86	34.86	0.275	0.645	14.86	34.86	0.275	0.645
DCE	y2611	豆油2611	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7726	7730	7684	412	278	2.57	2.57	2.57	5378.8	5378.8	76840.0	20.0	14.86	34.86	0.276	0.648	14.86	34.86	0.276	0.648
DCE	y2612	豆油2612	y	豆油	10	2	0.000001	2.51	0.000001	2.51	0.000001	2.51	0.07	0.07	7738	7738	7710	7	11	2.57	2.57	2.57	5397.0	5397.0	77100.0	20.0	14.86	34.86	0.275	0.646	14.86	34.86	0.275	0.646
SHFE	zn2601	zn2601	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.1	0.1	23110	23130	23200	22413	13730	3.1	3.1	0.09	11600.0	11600.0	116000.0	25.0	18.79	43.79	0.162	0.378	21.8	46.8	0.188	0.403
SHFE	zn2602	zn2602	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23130	23170	23255	242907	93687	3.1	3.1	0.09	10464.75	10464.75	116275.0	25.0	18.79	43.79	0.18	0.418	21.8	46.8	0.208	0.447
SHFE	zn2603	zn2603	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23175	23215	23285	103925	65566	3.1	3.1	0.09	10478.25	10478.25	116425.0	25.0	18.79	43.79	0.179	0.418	21.8	46.8	0.208	0.447
SHFE	zn2604	zn2604	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23210	23260	23330	10813	14566	3.1	3.1	0.09	10498.5	10498.5	116650.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.446
SHFE	zn2605	zn2605	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23260	23280	23330	4578	7881	3.1	3.1	0.09	10498.5	10498.5	116650.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.446
SHFE	zn2606	zn2606	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23255	23290	23360	918	1275	3.1	3.1	0.09	10512.0	10512.0	116800.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.207	0.445
SHFE	zn2607	zn2607	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23215	23310	23525	18	136	3.1	3.1	0.09	10586.25	10586.25	117625.0	25.0	18.79	43.79	0.178	0.414	21.8	46.8	0.206	0.442
SHFE	zn2608	zn2608	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23235	23330	23350	49	112	3.1	3.1	0.09	10507.5	10507.5	116750.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.445
SHFE	zn2609	zn2609	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23290	23310	23335	51	290	3.1	3.1	0.09	10500.75	10500.75	116675.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.446
SHFE	zn2610	zn2610	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23305	23340	23320	17	90	3.1	3.1	0.09	10494.0	10494.0	116600.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.446
SHFE	zn2611	zn2611	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23305	23350	23335	38	46	3.1	3.1	0.09	10500.75	10500.75	116675.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.446
SHFE	zn2612	zn2612	zn	锌	5	5	0.000001	3.01	0.000001	3.01	0.000001	0	0.09	0.09	23220	23260	23350	43	50	3.1	3.1	0.09	10507.5	10507.5	116750.0	25.0	18.79	43.79	0.179	0.417	21.8	46.8	0.208	0.445

Generated at 2025-12-29 15:59:18.

注：此页面数据由程序定时同步实盘，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为主力合约，同品种中持仓量最大的为主力合约。
手续费率列中的高亮部分为特殊费率，高于同品种其它很多合约或低于其它很多合约的都属于特殊费率，高于或低于同合约其它（开、平、平今）几个费率的也属于特殊费率。
保证金率列中的高亮部分为特殊保证金率，高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率，同合约多空保证金率不同的也属于特殊保证金率。

计算公式：

1手开仓手续费=价格*合约乘数*开仓手续费率+开仓手续费/手
1手平仓手续费=价格*合约乘数*平仓手续费率+平仓手续费/手
1手平今手续费=价格*合约乘数*平今手续费率+平今手续费/手
1手做多保证金=价格*合约乘数*保证金率+做多保证金/手
1手做空保证金=价格*合约乘数*保证金率+做空保证金/手
1手市值=价格*合约乘数
1Tick平仓盈亏=最小跳动*合约乘数
1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
1Tick平仓收益率=1Tick平仓盈亏/保证金
1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
1Tick平今收益率=1Tick平今盈亏/保证金
2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
2Tick平仓收益率=2Tick平仓盈亏/保证金
2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
2Tick平今收益率=2Tick平今盈亏/保证金