期货交易费用参考 - 20250714

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.1078267814781401027395.075.0720.077814.07814.078140.010.0-0.159.85-0.0020.126-15.15-5.15-0.194-0.066
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.10765976477647044825.075.0720.077647.07647.076470.010.0-0.149.86-0.0020.129-15.14-5.14-0.198-0.067
CZCEAP512AP512AP苹果1010.0000015.010.0000015.010.00000120.010.100.1076727672767201165.075.0720.077672.07672.076720.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP601AP601AP苹果1010.0000015.010.0000015.010.00000120.010.100.10769176957695094355.075.0720.077695.07695.076950.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP603AP603AP苹果1010.0000015.010.0000015.010.00000120.010.100.107648763676360915.075.0720.077636.07636.076360.010.0-0.149.86-0.0020.129-15.14-5.14-0.198-0.067
CZCEAP604AP604AP苹果1010.0000015.010.0000015.010.00000120.010.100.107693769076900655.075.0720.077690.07690.076900.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP605AP605AP苹果1010.0000015.010.0000015.010.00000120.010.100.1077517759775901995.075.0720.077759.07759.077590.010.0-0.149.86-0.0020.127-15.14-5.14-0.195-0.066
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.200.201366513660136600149124.364.360.0513660.013660.068300.025.016.2741.270.1190.30220.5845.580.1510.334
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070139051388513905453915563994.374.370.064866.754866.7569525.025.016.2741.270.3340.84820.5845.580.4230.937
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701379013770137607622704274.374.370.064816.04816.068800.025.016.2741.270.3380.85720.5845.580.4270.946
CZCECF601CF601CF一号棉花550.0000014.310.0000014.310.00000100.0700.070138451382013820134682141664.374.370.064837.04837.069100.025.016.2741.270.3360.85320.5845.580.4250.942
CZCECF603CF603CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701381013780137651528234.374.370.064817.754817.7568825.025.016.2741.270.3380.85720.5845.580.4270.946
CZCECF605CF605CF一号棉花550.0000014.310.0000014.310.00000100.0700.070138201380013795287101974.374.370.064828.254828.2568975.025.016.2741.270.3370.85520.5845.580.4260.944
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.200.2094009400940008143.053.053.059400.09400.047000.025.018.943.90.2010.46718.943.90.2010.467
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.0900.0909630959595950587083.053.053.054317.754317.7547975.025.018.943.90.4381.01718.943.90.4381.017
CZCECJ512CJ512CJ红枣550.0000013.010.0000013.010.0000013.010.0900.090104851048010480056943.053.053.054716.04716.052400.025.018.943.90.4010.93118.943.90.4010.931
CZCECJ601CJ601CJ红枣550.0000013.010.0000013.010.0000013.010.0900.09010605106001060001398143.053.053.054770.04770.053000.025.018.943.90.3960.9218.943.90.3960.92
CZCECJ603CJ603CJ红枣550.0000013.010.0000013.010.0000013.010.0900.090107101066010660087413.053.053.054797.04797.053300.025.018.8943.890.3940.91518.8943.890.3940.915
CZCECJ605CJ605CJ红枣550.0000013.010.0000013.010.0000013.010.0900.0901091010875108750257263.053.053.054893.754893.7554375.025.018.8943.890.3860.89718.8943.890.3860.897
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.300.3019960199601996005821.091.090.0829940.029940.099800.025.022.8247.820.0760.1623.8348.830.080.163
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150197001970019700001.091.090.0814775.014775.098500.025.022.8247.820.1540.32423.8348.830.1610.331
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1502007020095201051608224421.091.090.0815078.7515078.75100525.025.022.8247.820.1510.31723.8348.830.1580.324
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150196901969019690001.091.090.0814767.514767.598450.025.022.8247.820.1550.32423.8348.830.1610.331
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150200652006520065051.091.090.0815048.7515048.75100325.025.022.8247.820.1520.31823.8348.830.1580.324
CZCECY512CY512CY棉纱550.0000011.010.0000011.010.00000100.1500.150199101991019910041.091.090.0814932.514932.599550.025.022.8247.820.1530.3223.8348.830.160.327
CZCECY601CY601CY棉纱550.0000011.010.0000011.010.00000100.1500.15020070200902011013871.091.090.0815082.515082.5100550.025.022.8247.820.1510.31723.8348.830.1580.324
CZCECY602CY602CY棉纱550.0000011.010.0000011.010.00000100.1500.150198401984019840001.091.090.0814880.014880.099200.025.022.8247.820.1530.32123.8348.830.160.328
CZCECY603CY603CY棉纱550.0000011.010.0000011.010.00000100.1500.150201202012020120011.091.090.0815090.015090.0100600.025.022.8247.820.1510.31723.8348.830.1580.324
CZCECY604CY604CY棉纱550.0000011.010.0000011.010.00000100.1500.150197251972519725001.091.090.0814793.7514793.7598625.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY605CY605CY棉纱550.0000011.010.0000011.010.00000100.1500.150200152001520015021.091.090.0815011.2515011.25100075.025.022.8247.820.1520.31923.8348.830.1590.325
CZCECY606CY606CY棉纱550.0000011.010.0000011.010.00000100.1500.150197151971519715001.091.090.0814786.2514786.2598575.025.022.8247.820.1540.32323.8348.830.1610.33
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.200.2098999298747976.036.036.033948.03948.019740.020.07.9527.950.2010.7087.9527.950.2010.708
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1011001099110111750370756.036.036.032202.02202.022020.020.07.9427.940.3611.2697.9427.940.3611.269
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1010901086108859878714072136.036.036.032176.02176.021760.020.07.9527.950.3651.2847.9527.950.3651.284
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101142113811393436167216.036.036.032278.02278.022780.020.07.9427.940.3491.2277.9427.940.3491.227
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101127112211237663171426.036.036.032246.02246.022460.020.07.9427.940.3541.2447.9427.940.3541.244
CZCEFG512FG512FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10119011851186473177816.036.036.032372.02372.023720.020.07.9427.940.3351.1787.9427.940.3351.178
CZCEFG601FG601FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10117711701171529423119366.036.036.032342.02342.023420.020.07.9427.940.3391.1937.9427.940.3391.193
CZCEFG602FG602FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101215120712105016596.036.036.032420.02420.024200.020.07.9427.940.3281.1557.9427.940.3281.155
CZCEFG603FG603FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101210120212069615756.036.036.032412.02412.024120.020.07.9427.940.3291.1587.9427.940.3291.158
CZCEFG604FG604FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101243123712415411006.036.036.032482.02482.024820.020.07.9427.940.321.1267.9427.940.321.126
CZCEFG605FG605FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10123812321235953155546.036.036.032470.02470.024700.020.07.9427.940.3211.1317.9427.940.3211.131
CZCEFG606FG606FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10125612501250396646.036.036.032500.02500.025000.020.07.9427.940.3181.1187.9427.940.3181.118
CFFEXIC2507中证500期货2507IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206026.46023006577728.6828.68278.03144552.0144552.01204600.040.0-17.3622.64-0.0120.016-266.71-226.71-0.185-0.157
CFFEXIC2508中证500期货2508IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205973.25973.4001849528.4428.44275.74143361.6143361.61194680.040.0-16.8923.11-0.0120.016-264.19-224.19-0.184-0.156
CFFEXIC2509中证500期货2509IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205920.85920.4009911728.1928.19273.3142089.6142089.61184080.040.0-16.3823.62-0.0120.017-261.49-221.49-0.184-0.156
CFFEXIC2512中证500期货2512IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205799.45794005858427.5927.59267.46139056.0139056.01158800.040.0-15.1824.82-0.0110.018-255.05-215.05-0.183-0.155
CFFEXIF2507股指2507IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1204020.64014.6006242328.6728.67277.98144525.6144525.61204380.060.02.6562.650.0020.043-246.66-186.66-0.171-0.129
CFFEXIF2508股指2508IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1204007.44000001333228.5728.57276.97144000.0144000.01200000.060.02.8662.860.0020.044-245.54-185.54-0.171-0.129
CFFEXIF2509股指2509IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203998.83993.40015839328.5228.52276.51143762.4143762.41198020.060.02.9562.950.0020.044-245.04-185.04-0.17-0.129
CFFEXIF2512股指2512IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203971.43965.6004848028.3228.32274.59142761.6142761.61189680.060.03.3563.350.0020.044-242.91-182.91-0.17-0.128
CFFEXIH2507上证50期货2507IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202764.62754.6003130319.6819.68190.7499165.699165.6826380.060.020.6480.640.0210.081-150.42-90.42-0.152-0.091
CFFEXIH2508上证50期货2508IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202763.2275100394819.6519.65190.4999036.099036.0825300.060.020.780.70.0210.081-150.14-90.14-0.152-0.091
CFFEXIH2509上证50期货2509IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202761.22751.6006421019.6619.66190.5399057.699057.6825480.060.020.6980.690.0210.081-150.19-90.19-0.152-0.091
CFFEXIH2512上证50期货2512IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202763.42752.6001117619.6619.66190.699093.699093.6825780.060.020.6780.670.0210.081-150.26-90.26-0.152-0.091
CFFEXIM2507中证1000股指期货2507IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206455.26452.8007322530.7330.73297.87154867.2154867.21290560.040.0-21.4518.55-0.0140.012-288.6-248.6-0.186-0.161
CFFEXIM2508中证1000股指期货2508IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12063926388.8002180630.4230.42294.92153331.2153331.21277760.040.0-20.8419.16-0.0140.012-285.34-245.34-0.186-0.16
CFFEXIM2509中证1000股指期货2509IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1206321.26319.80018150630.0930.09291.73151675.2151675.21263960.040.0-20.1819.82-0.0130.013-281.82-241.82-0.186-0.159
CFFEXIM2512中证1000股指期货2512IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12061386136007838429.2229.22283.25147264.0147264.01227200.040.0-18.4321.57-0.0130.015-272.47-232.47-0.185-0.158
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.300.30266226622662003.053.053.0515972.015972.053240.020.013.8933.890.0870.21213.8933.890.0870.212
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR601JR601JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR603JR603JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR605JR605JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.300.30236023602360003.053.053.0514160.014160.047200.020.013.933.90.0980.23913.933.90.0980.239
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR601LR601LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.200.20235323532353014132.382.382.384706.04706.023530.010.05.2415.240.1110.3245.2415.240.1110.324
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080238623732371319897902.42.42.41896.81896.823710.010.05.215.20.2740.8015.215.20.2740.801
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802380237023761877346787902.412.412.411900.81900.823760.010.05.1915.190.2730.7995.1915.190.2730.799
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802402239624019186292902.432.432.431920.81920.824010.010.05.1415.140.2680.7885.1415.140.2680.788
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802417241424158045624502.442.442.441932.01932.024150.010.05.1115.110.2650.7825.1115.110.2650.782
CZCEMA512MA512MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080244524362438879242342.472.472.471950.41950.424380.010.05.0615.060.260.7725.0615.060.260.772
CZCEMA601MA601MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080245124432442160882450972.472.472.471953.61953.624420.010.05.0615.060.2590.7715.0615.060.2590.771
CZCEMA602MA602MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08024382439243025429312.462.462.461944.01944.024300.010.05.0815.080.2610.7765.0815.080.2610.776
CZCEMA603MA603MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08024292421241526227202.442.442.441932.01932.024150.010.05.1115.110.2650.7825.1115.110.2650.782
CZCEMA604MA604MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08024092412239911802.432.432.431919.21919.223990.010.05.1415.140.2680.7895.1415.140.2680.789
CZCEMA605MA605MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023772371237229065352.42.42.41897.61897.623720.010.05.215.20.2740.8015.215.20.2740.801
CZCEMA606MA606MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802379237723732472.42.42.41898.41898.423730.010.05.215.20.2740.85.215.20.2740.8
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.200.20960096009600035082.092.092.0919200.019200.096000.010.05.8315.830.030.0825.8315.830.030.082
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909455943994261476602641732.092.092.098483.48483.494260.010.05.8315.830.0690.1875.8315.830.0690.187
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090944694279407789575602.092.092.098466.38466.394070.010.05.8315.830.0690.1875.8315.830.0690.187
CZCEOI601OI601OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.09093909373935725977877802.082.082.088421.38421.393570.010.05.8315.830.0690.1885.8315.830.0690.188
CZCEOI603OI603OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909320930792812176932.082.082.088352.98352.992810.010.05.8315.830.070.195.8315.830.070.19
CZCEOI605OI605OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.0709245923892184266262.082.082.086452.66452.692180.010.05.8315.830.090.2455.8315.830.090.245
CZCEPF507短纤7月PF短纤520.0000012.010.0000012.010.00000100.200.20660666066300134512.042.040.036300.06300.031500.010.05.9315.930.0940.2537.9417.940.1260.285
CZCEPF508短纤8月PF短纤520.0000012.010.0000012.010.00000100.0700.07065026508653824124518262.042.040.032288.32288.332690.010.05.9315.930.2590.6967.9417.940.3470.784
CZCEPF509短纤9月PF短纤520.0000012.010.0000012.010.00000100.0700.07064006388642423739943572.042.040.032248.42248.432120.010.05.9315.930.2640.7087.9417.940.3530.798
CZCEPF510PF510PF短纤520.0000012.010.0000012.010.00000100.0700.0706420640664365089673672.042.040.032252.62252.632180.010.05.9315.930.2630.7077.9417.940.3520.796
CZCEPF511PF511PF短纤520.0000012.010.0000012.010.00000100.0700.0706386637263984060353402.042.040.032239.32239.331990.010.05.9315.930.2650.7117.9417.940.3550.801
CZCEPF512PF512PF短纤520.0000012.010.0000012.010.00000100.0700.0706372635263781235181652.042.040.032232.32232.331890.010.05.9315.930.2660.7147.9417.940.3560.804
CZCEPF601PF601PF短纤520.0000012.010.0000012.010.00000100.0700.07063786360637619436622.042.040.032231.62231.631880.010.05.9315.930.2660.7147.9417.940.3560.804
CZCEPF602PF602PF短纤520.0000012.010.0000012.010.00000100.0700.07063666366636812352.042.040.032228.82228.831840.010.05.9315.930.2660.7157.9417.940.3560.805
CZCEPF603PF603PF短纤520.0000012.010.0000012.010.00000100.0700.0706374637063700492.042.040.032229.52229.531850.010.05.9315.930.2660.7147.9417.940.3560.805
CZCEPF604PF604PF短纤520.0000012.010.0000012.010.00000100.0700.0706400640064000222.042.040.032240.02240.032000.010.05.9315.930.2650.7117.9417.940.3540.801
CZCEPF605PF605PF短纤520.0000012.010.0000012.010.00000100.0700.0706408640863981442.042.040.032239.32239.331990.010.05.9315.930.2650.7117.9417.940.3550.801
CZCEPF606PF606PF短纤520.0000012.010.0000012.010.00000100.0700.070640664066406052.042.040.032242.12242.132030.010.05.9315.930.2640.717.9417.940.3540.8
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808188817081700983684.044.044.043268.03268.040850.010.01.9111.910.0590.3651.9111.910.0590.365
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0808026801680160737284.044.044.043206.43206.440080.010.01.9211.920.060.3721.9211.920.060.372
CZCEPK512PK512PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080797879727972012124.044.044.043188.83188.839860.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK601PK601PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080798279707970081204.044.044.043188.03188.039850.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK603PK603PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079747970797002784.044.044.043188.03188.039850.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK604PK604PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079747966796601424.044.044.043186.43186.439830.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK605PK605PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080796879607960010344.044.044.043184.03184.039800.010.01.9211.920.060.3741.9211.920.060.374
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.4500.4503122312231220030.1330.1330.1370245.070245.0156100.050.0-10.2739.73-0.0150.057-10.2739.73-0.0150.057
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM601PM601PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM603PM603PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM605PM605PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR507瓶片7月PR瓶片1520.0000510.010.0000510.010.00000100.200.20593259325932015304.534.530.0717796.017796.088980.030.020.9450.940.1180.28625.455.40.1430.311
CZCEPR508瓶片8月PR瓶片1520.0000510.010.0000510.010.00000100.0700.07059065904594027149594.544.540.076237.06237.089100.030.020.9350.930.3360.81725.3955.390.4070.888
CZCEPR509瓶片9月PR瓶片1520.0000510.010.0000510.010.00000100.0700.07058865878590817937409384.514.510.076203.46203.488620.030.020.9850.980.3380.82225.4255.420.410.893
CZCEPR510PR510PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705894587859168805171274.524.520.076211.86211.888740.030.020.9650.960.3370.8225.4155.410.4090.892
CZCEPR511PR511PR瓶片1520.0000510.010.0000510.010.00000100.0700.070587858665906137076534.514.510.076201.36201.388590.030.020.9850.980.3380.82225.4255.420.410.894
CZCEPR512PR512PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705864586858680264.484.480.076161.46161.488020.030.021.0451.040.3410.82825.4555.450.4130.9
CZCEPR601PR601PR瓶片1520.0000510.010.0000510.010.00000100.0700.070587458585896117904.54.50.076190.86190.888440.030.020.9950.990.3390.82425.4355.430.4110.895
CZCEPR602PR602PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705898589858980164.54.50.076192.96192.988470.030.020.9950.990.3390.82325.4255.420.4110.895
CZCEPR603PR603PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705904592259220124.524.520.076218.16218.188830.030.020.9550.950.3370.81925.4155.410.4090.891
CZCEPR604PR604PR瓶片1520.0000510.010.0000510.010.00000100.0700.070591059105910054.514.510.076205.56205.588650.030.020.9750.970.3380.82125.4255.420.410.893
CZCEPR605PR605PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705914591059381324.534.530.076234.96234.989070.030.020.9350.930.3360.81725.3955.390.4070.888
CZCEPR606PR606PR瓶片1520.0000510.010.0000510.010.00000100.0700.070592659265926024.534.530.076222.36222.388890.030.020.9550.950.3370.81925.455.40.4080.89
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.200.20689668966896003.493.490.036896.06896.034480.010.03.0313.030.0440.1896.4916.490.0940.239
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.100.106774677468566110763.473.470.033428.03428.034280.010.03.0713.070.090.3816.5116.510.190.482
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.090672066946768816261238193.423.420.033045.63045.633840.010.03.1613.160.1040.4326.5516.550.2150.543
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08067146686674411373237363.413.410.032697.62697.633720.010.03.1813.180.1180.4896.5616.560.2430.614
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08066866652671216019520173.393.390.032684.82684.833560.010.03.2113.210.120.4926.5816.580.2450.618
CZCEPX512PX512PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806674664866982617140763.393.390.032679.22679.233490.010.03.2313.230.120.4946.5916.590.2460.619
CZCEPX601PX601PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806650662066704218408383.373.370.032668.02668.033350.010.03.2613.260.1220.4976.616.60.2470.622
CZCEPX602PX602PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806672665666241303.353.350.032649.62649.633120.010.03.313.30.1250.5026.6316.630.250.627
CZCEPX603PX603PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806622662266220153.353.350.032648.82648.833110.010.03.3113.310.1250.5026.6316.630.250.628
CZCEPX604PX604PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080661866186618063.353.350.032647.22647.233090.010.03.3113.310.1250.5036.6316.630.250.628
CZCEPX605PX605PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08066046582658813083.333.330.032635.22635.232940.010.03.3413.340.1270.5066.6416.640.2520.632
CZCEPX606PX606PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080661466146614043.343.340.032645.62645.633070.010.03.3113.310.1250.5036.6316.630.2510.629
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.300.30247924792479002.552.552.5514874.014874.049580.020.014.934.90.10.23514.934.90.10.235
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI601RI601RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI603RI603RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI605RI605RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.200.202521250124804078811.531.531.534960.04960.024800.010.06.9416.940.140.3426.9416.940.140.342
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102631262926214665232931.531.531.532621.02621.026210.010.06.9416.940.2650.6466.9416.940.2650.646
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102630263326221652365487321.531.531.532622.02622.026220.010.06.9416.940.2650.6466.9416.940.2650.646
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102440243624081438121381.531.531.532408.02408.024080.010.06.9416.940.2880.7046.9416.940.2880.704
CZCERM601RM601RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10232723232292822422590201.531.531.532292.02292.022920.010.06.9416.940.3030.7396.9416.940.3030.739
CZCERM603RM603RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102305230422785207240931.531.531.532278.02278.022780.010.06.9416.940.3050.7446.9416.940.3050.744
CZCERM605RM605RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.07023122311229411379338871.531.531.531605.81605.822940.010.06.9416.940.4321.0556.9416.940.4321.055
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.404972497249720132.052.052.0519888.019888.049720.010.05.915.90.030.085.915.90.030.08
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40497652995299002.052.052.0521196.021196.052990.010.05.915.90.0280.0755.915.90.0280.075
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.405050508350830562.052.052.0520332.020332.050830.010.05.915.90.0290.0785.915.90.0290.078
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40510151695169042.052.052.0520676.020676.051690.010.05.915.90.0290.0775.915.90.0290.077
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.200.201175117511758028264.734.734.734700.04700.023500.020.010.5430.540.2240.6510.5430.540.2240.65
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012201213121013980233104.874.874.872178.02178.024200.020.010.2630.260.4711.38910.2630.260.4711.389
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012251217121459121015624694.894.894.892185.22185.224280.020.010.2330.230.4681.38310.2330.230.4681.383
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012351226122626408502984.934.934.932206.82206.824520.020.010.1330.130.4591.36510.1330.130.4591.365
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012361229123034686772524.954.954.952214.02214.024600.020.010.130.10.4561.3610.130.10.4561.36
CZCESA512SA512SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012641253125610680404065.055.055.052260.82260.825120.020.09.8929.890.4381.3229.8929.890.4381.322
CZCESA601SA601SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090126612581258961346649955.065.065.062264.42264.425160.020.09.8829.880.4361.3199.8829.880.4361.319
CZCESA602SA602SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090127312651266214191005.095.095.092278.82278.825320.020.09.8129.810.4311.3089.8129.810.4311.308
CZCESA603SA603SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012721264126722385555.15.15.12280.62280.625340.020.09.829.80.431.3079.829.80.431.307
CZCESA604SA604SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012901283128313965595.165.165.162309.42309.425660.020.09.6729.670.4191.2859.6729.670.4191.285
CZCESA605SA605SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901290128212862440492605.175.175.172314.82314.825720.020.09.6529.650.4171.2819.6529.650.4171.281
CZCESA606SA606SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012961290129216240005.25.25.22325.62325.625840.020.09.629.60.4131.2739.629.60.4131.273
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.200.205552549254920195363.033.030.025492.05492.027460.010.03.9413.940.0720.2546.9516.950.1260.309
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0800.0805506545254520207633.033.030.022180.82180.827260.010.03.9413.940.1810.6396.9516.950.3190.777
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0800.08055225460546002058043.033.030.022184.02184.027300.010.03.9413.940.180.6386.9516.950.3180.776
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0800.0805498544454440499903.033.030.022177.62177.627220.010.03.9413.940.1810.646.9516.950.3190.778
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0800.0805642559255920967853.033.030.022236.82236.827960.010.03.9413.940.1760.6236.9516.950.310.758
CZCESF512SF512SF硅铁520.0000013.010.0000013.010.00000100.0800.0805616556455640208873.033.030.022225.62225.627820.010.03.9413.940.1770.6266.9516.950.3120.761
CZCESF601SF601SF硅铁520.0000013.010.0000013.010.00000100.0800.0805586553055300163223.033.030.022212.02212.027650.010.03.9413.940.1780.636.9516.950.3140.766
CZCESF602SF602SF硅铁520.0000013.010.0000013.010.00000100.0800.080551254745474015713.033.030.022189.62189.627370.010.03.9413.940.180.6366.9516.950.3170.774
CZCESF603SF603SF硅铁520.0000013.010.0000013.010.00000100.0800.08056365612561202123.033.030.022244.82244.828060.010.03.9413.940.1750.6216.9516.950.3090.755
CZCESF604SF604SF硅铁520.0000013.010.0000013.010.00000100.0800.0805602560256020513.033.030.022240.82240.828010.010.03.9413.940.1760.6226.9516.950.310.756
CZCESF605SF605SF硅铁520.0000013.010.0000013.010.00000100.0800.08056185588558806353.033.030.022235.22235.227940.010.03.9413.940.1760.6236.9516.950.3110.758
CZCESF606SF606SF硅铁520.0000013.010.0000013.010.00000100.0800.0805572552055200893.033.030.022208.02208.027600.010.03.9413.940.1780.6316.9516.950.3150.767
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.200.20246724672467007.477.470.0614802.014802.074010.030.015.0645.060.1020.30422.4752.470.1520.354
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08024982482252517450102997.657.650.066060.06060.075750.030.014.7144.710.2430.73822.2952.290.3680.863
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.0000510.010.0800.0802506249625433884981743477.77.73.896103.26103.276290.030.014.644.60.2390.73118.4148.410.3020.793
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.08025302516256432031159777.767.760.066153.66153.676920.030.014.4744.470.2350.72322.1752.170.360.848
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.08025142495254021066260257.697.690.066096.06096.076200.030.014.6244.620.240.73222.2552.250.3650.857
CZCESH512SH512SH烧碱3010.0001010.010.0001010.010.00000100.0800.080251825032544300682557.77.70.066105.66105.676320.030.014.5944.590.2390.7322.2452.240.3640.856
CZCESH601SH601SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802490247625178738184237.627.620.066040.86040.875510.030.014.7644.760.2440.74122.3252.320.3690.866
CZCESH602SH602SH烧碱3010.0001010.010.0001010.010.00000100.0800.080250624952534708447.677.670.066081.66081.676020.030.014.6544.650.2410.73422.2752.270.3660.859
CZCESH603SH603SH烧碱3010.0001010.010.0001010.010.00000100.0800.080251024982541577437.697.690.066098.46098.476230.030.014.6144.610.240.73222.2552.250.3650.857
CZCESH604SH604SH烧碱3010.0001010.010.0001010.010.00000100.0800.080254225372580522467.817.810.066192.06192.077400.030.014.3844.380.2320.71722.1352.130.3570.842
CZCESH605SH605SH烧碱3010.0001010.010.0001010.010.00000100.0800.08025402536258048515217.817.810.066192.06192.077400.030.014.3844.380.2320.71722.1352.130.3570.842
CZCESH606SH606SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802556254025400167.697.690.066096.06096.076200.030.014.6244.620.240.73222.2552.250.3650.857
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.200.205754575657560114723.033.030.025756.05756.028780.010.03.9313.930.0680.2426.9416.940.1210.294
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.0905756572657260195223.033.030.022576.72576.728630.010.03.9313.930.1530.5416.9416.940.2690.658
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.09057745746574603633563.033.030.022585.72585.728730.010.03.9313.930.1520.5396.9416.940.2690.655
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.0905752573257320254023.033.030.022579.42579.428660.010.03.9313.930.1530.546.9416.940.2690.657
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.0905826580258020754093.033.030.022610.92610.929010.010.03.9313.930.1510.5346.9416.940.2660.649
CZCESM512SM512SM锰硅520.0000013.010.0000013.010.00000100.0900.0905822579657960210453.033.030.022608.22608.228980.010.03.9313.930.1510.5346.9416.940.2660.65
CZCESM601SM601SM锰硅520.0000013.010.0000013.010.00000100.0900.0905814578657860667833.033.030.022603.72603.728930.010.03.9313.930.1510.5356.9416.940.2670.651
CZCESM602SM602SM锰硅520.0000013.010.0000013.010.00000100.0900.09058045794579407283.033.030.022607.32607.328970.010.03.9313.930.1510.5346.9416.940.2660.65
CZCESM603SM603SM锰硅520.0000013.010.0000013.010.00000100.0900.09057985800580002913.033.030.022610.02610.029000.010.03.9313.930.1510.5346.9416.940.2660.649
CZCESM604SM604SM锰硅520.0000013.010.0000013.010.00000100.0900.09058205800580001033.033.030.022610.02610.029000.010.03.9313.930.1510.5346.9416.940.2660.649
CZCESM605SM605SM锰硅520.0000013.010.0000013.010.00000100.0900.090583858185818011833.033.030.022618.12618.129090.010.03.9313.930.150.5326.9416.940.2650.647
CZCESM606SM606SM锰硅520.0000013.010.0000013.010.00000100.0900.0905862586058600433.033.030.022637.02637.029300.010.03.9313.930.1490.5286.9416.940.2630.643
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.200.2058005800581624455203.063.060.0511632.011632.058160.010.03.8913.890.0330.1196.916.90.0590.145
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070580858105820920243165603.063.060.054074.04074.058200.010.03.8913.890.0950.3416.916.90.1690.415
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705691568756889497551253.063.060.053981.63981.656880.010.03.8913.890.0980.3496.916.90.1730.424
CZCESR601SR601SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070563156295635111091127873.063.060.053944.53944.556350.010.03.8913.890.0990.3526.916.90.1750.428
CZCESR603SR603SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07056015598560117635563.053.050.043920.73920.756010.010.03.8913.890.0990.3546.916.90.1760.431
CZCESR605SR605SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07055775575558027662773.053.050.043906.03906.055800.010.03.8913.890.10.3566.916.90.1770.433
CFFEXT2509长期国债2509T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.815108.83001974683.883.880.8721766.021766.01088300.050.042.2492.240.1940.42445.2595.250.2080.438
CFFEXT2512长期国债2512T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.855108.88500365393.883.880.8721777.021777.01088850.050.042.2492.240.1940.42445.2595.250.2080.437
CFFEXT2603长期国债2603T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.86108.890036843.883.880.8721778.021778.01088900.050.042.2492.240.1940.42445.2595.250.2080.437
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.200.20472046984742333149623.033.030.024742.04742.023710.010.03.9413.940.0830.2946.9516.950.1470.357
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.0804718470647406758386433.033.030.021896.01896.023700.010.03.9413.940.2080.7356.9516.950.3670.894
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08047104700473636468411033423.033.030.021894.41894.423680.010.03.9413.940.2080.7366.9516.950.3670.895
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047044686471411933432573.033.030.021649.91649.923570.010.03.9413.940.2390.8456.9516.950.4211.027
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704700468047106933261983.033.030.021648.51648.523550.010.03.9413.940.2390.8466.9516.950.4221.028
CZCETA512TA512TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070469446764704186519843.033.030.021646.41646.423520.010.03.9413.940.2390.8476.9516.950.4221.03
CZCETA601TA601TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070468446624696346364311173.033.030.021643.61643.623480.010.03.9413.940.240.8486.9516.950.4231.031
CZCETA602TA602TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047044670468222883.033.030.021638.71638.723410.010.03.9413.940.2410.8516.9516.950.4241.035
CZCETA603TA603TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070468046704700419433.033.030.021645.01645.023500.010.03.9413.940.240.8486.9516.950.4231.031
CZCETA604TA604TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047004688470621253.033.030.021647.11647.123530.010.03.9413.940.2390.8466.9516.950.4221.029
CZCETA605TA605TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047024678471233049333.033.030.021649.21649.223560.010.03.9413.940.2390.8456.9516.950.4221.028
CZCETA606TA606TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704700469846941353.033.030.021642.91642.923470.010.03.9413.940.240.8496.9516.950.4231.032
CFFEXTF2509国债2509TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120105.975105.995001627243.863.860.8512719.412719.41059950.050.042.2892.280.3320.72645.2995.290.3560.749
CFFEXTF2512国债2512TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.08106.09500358813.863.860.8512731.412731.41060950.050.042.2892.280.3320.72545.2995.290.3560.748
CFFEXTF2603国债2603TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.145106.1650098053.863.860.8512739.812739.81061650.050.042.2892.280.3320.72445.2995.290.3560.748
CFFEXTL250930年期国债期货2509TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.51120.61001187933.973.970.9642213.542213.51206100.0100.092.05192.050.2180.45595.06195.060.2250.462
CFFEXTL251230年期国债期货2512TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.33120.4400305643.973.970.9642154.042154.01204400.0100.092.05192.050.2180.45695.06195.060.2260.463
CFFEXTL260330年期国债期货2603TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.16120.230017573.973.970.9642080.542080.51202300.0100.092.06192.060.2190.45695.07195.070.2260.464
CFFEXTS25092年期国债期货2509TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.412102.416001148334.654.651.6410241.610241.62048320.040.030.770.70.30.6933.7173.710.3290.72
CFFEXTS25122年期国债期货2512TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.512102.5180087414.654.651.6410251.810251.82050360.040.030.770.70.2990.6933.7173.710.3290.719
CFFEXTS26032年期国债期货2603TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.624102.6280010644.654.651.6410262.810262.82052560.040.030.770.70.2990.68933.7173.710.3280.718
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.200.20176017701770013613.583.583.587080.07080.035400.020.012.8432.840.1810.46412.8432.840.1810.464
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080176817621762022523.563.563.562819.22819.235240.020.012.8832.880.4571.16612.8832.880.4571.166
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017761773177301977863.583.583.582836.82836.835460.020.012.8332.830.4521.15712.8332.830.4521.157
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801759175717570207733.553.553.552811.22811.235140.020.012.932.90.4591.1712.932.90.4591.17
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801759175517550313393.553.553.552808.02808.035100.020.012.932.90.461.17212.932.90.461.172
CZCEUR512UR512UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017461744174401633.533.533.532790.42790.434880.020.012.9532.950.4641.18112.9532.950.4641.181
CZCEUR601UR601UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801735173417340675003.513.513.512774.42774.434680.020.012.9932.990.4681.18912.9932.990.4681.189
CZCEUR602UR602UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017291730173009993.53.53.52768.02768.034600.020.013.033.00.471.19213.033.00.471.192
CZCEUR603UR603UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017501751175104013.543.543.542801.62801.635020.020.012.9232.920.4611.17512.9232.920.4611.175
CZCEUR604UR604UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017421741174101543.523.523.522785.62785.634820.020.012.9632.960.4651.18312.9632.960.4651.183
CZCEUR605UR605UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080173917381738052813.513.513.512780.82780.834760.020.012.9732.970.4661.18612.9732.970.4661.186
CZCEUR606UR606UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017371730173002823.53.53.52768.02768.034600.020.013.033.00.471.19213.033.00.471.192
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.4500.4503198319831980030.0630.0630.0628782.028782.063960.020.0-40.12-20.12-0.139-0.07-40.12-20.12-0.139-0.07
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH601WH601WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH603WH603WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH605WH605WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC601ZC601ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC602ZC602ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC603ZC603ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC604ZC604ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC605ZC605ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC606ZC606ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC607ZC607ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.200.20415041504150011942.042.042.048300.08300.041500.010.05.9115.910.0710.1925.9115.910.0710.192
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070409841014110378122008392.042.042.042877.02877.041100.010.05.9115.910.2060.5535.9115.910.2060.553
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704040404640508352696502.042.042.042835.02835.040500.010.05.9215.920.2090.5615.9215.920.2090.561
DCEa2601豆一2601a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704027403440382420268612.042.042.042826.62826.640380.010.05.9215.920.2090.5635.9215.920.2090.563
DCEa2603豆一2603a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704021402640291526232162.042.042.042820.32820.340290.010.05.9215.920.210.5645.9215.920.210.564
DCEa2605豆一2605a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070405640604067628452.042.042.042846.92846.940670.010.05.9115.910.2080.5595.9115.910.2080.559
SHFEad2511ad2511ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.090199801993019940806874720.1120.1120.1117946.017946.0199400.050.09.7859.780.0550.3339.7859.780.0550.333
SHFEad2512ad2512ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.090199001986519850686820.0220.0220.0217865.017865.0198500.050.09.9659.960.0560.3369.9659.960.0560.336
SHFEad2601ad2601ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.090198351981519870240820.0420.0420.0417883.017883.0198700.050.09.9259.920.0550.3359.9259.920.0550.335
SHFEad2602ad2602ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.090197701977019770022219.9419.9419.9417793.017793.0197700.050.010.1260.120.0570.33810.1260.120.0570.338
SHFEad2603ad2603ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019760197451974508719.9119.9119.9117770.517770.5197450.050.010.1760.170.0570.33910.1760.170.0570.339
SHFEad2604ad2604ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019710196701967001319.8419.8419.8417703.017703.0196700.050.010.3360.330.0580.34110.3360.330.0580.341
SHFEad2605ad2605ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019735196851968505119.8519.8519.8517716.517716.5196850.050.010.360.30.0580.3410.360.30.0580.34
SHFEad2606ad2606ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019760197251972501519.8919.8919.8917752.517752.5197250.050.010.2160.210.0580.33910.2160.210.0580.339
SHFEag2507ag2507ag白银1510.0000510.010.0000510.010.0000510.010.200.2090029038909819045226.946.946.9427294.027294.0136470.015.01.1116.110.0040.0591.1116.110.0040.059
SHFEag2508ag2508ag白银1510.0000510.010.0000510.010.0000510.010.1400.1408990901692031257181723827.027.027.0219326.319326.3138045.015.00.9515.950.0050.0830.9515.950.0050.083
SHFEag2509ag2509ag白银1510.0000510.010.0000510.010.0000510.010.1400.14090039031921913180390797.037.037.0319359.919359.9138285.015.00.9315.930.0050.0820.9315.930.0050.082
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1400.1409017904092326635974533481.511.511.5119387.219387.2138480.015.011.9926.990.0620.13911.9926.990.0620.139
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1400.14090279053924010625147351.511.511.5119404.019404.0138600.015.011.9926.990.0620.13911.9926.990.0620.139
SHFEag2512ag2512ag白银1510.0000510.010.0000510.010.0000510.010.1400.140904090629255635942100497.067.067.0619435.519435.5138825.015.00.8815.880.0050.0820.8815.880.0050.082
SHFEag2601ag2601ag白银1510.0000110.010.0000110.010.0000110.010.1400.1409053907292557421168131.511.511.5119435.519435.5138825.015.011.9826.980.0620.13911.9826.980.0620.139
SHFEag2602ag2602ag白银1510.0000110.010.0000110.010.0000110.010.1400.14090749085927623517534611.511.511.5119479.619479.6139140.015.011.9726.970.0610.13811.9726.970.0610.138
SHFEag2603ag2603ag白银1510.0000110.010.0000110.010.0000110.010.1400.1409086909992841503148511.511.511.5119496.419496.4139260.015.011.9726.970.0610.13811.9726.970.0610.138
SHFEag2604ag2604ag白银1510.0000110.010.0000110.010.0000110.010.1400.1409089911092944509264001.521.521.5219517.419517.4139410.015.011.9726.970.0610.13811.9726.970.0610.138
SHFEag2605ag2605ag白银1510.0000110.010.0000110.010.0000110.010.1400.1409105912293084435116061.521.521.5219546.819546.8139620.015.011.9626.960.0610.13811.9626.960.0610.138
SHFEag2606ag2606ag白银1510.0000510.010.0000510.010.0000510.010.1400.140910691369320436185897.117.117.1119572.019572.0139800.015.00.7815.780.0040.0810.7815.780.0040.081
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.200.20208452083520810440149653.093.093.0920810.020810.0104050.025.018.8143.810.090.21118.8143.810.090.211
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.100.10207152069520645318332502163.093.093.0910322.510322.5103225.025.018.8143.810.1820.42418.8143.810.1820.424
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.090206602063020590158722499953.093.093.099265.59265.5102950.025.018.8243.820.2030.47318.8243.820.2030.473
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.0902056520525205105336676123.093.093.099229.59229.5102550.025.018.8243.820.2040.47518.8243.820.2040.475
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.0902047520430204201011279843.093.093.099189.09189.0102100.025.018.8243.820.2050.47718.8243.820.2050.477
SHFEal2512al2512al550.0000013.010.0000013.010.0000013.010.0900.0902040520350203501297342613.093.093.099157.59157.5101750.025.018.8243.820.2050.47818.8243.820.2050.478
SHFEal2601al2601al550.0000013.010.0000013.010.0000013.010.0900.090203552031020315561211223.093.093.099141.759141.75101575.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEal2602al2602al550.0000013.010.0000013.010.0000013.010.0900.09020355203152031038196383.093.093.099139.59139.5101550.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEal2603al2603al550.0000013.010.0000013.010.0000013.010.0900.09020340203202033532157183.093.093.099150.759150.75101675.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEal2604al2604al550.0000013.010.0000013.010.0000013.010.0900.0902037520335203253221093.093.093.099146.259146.25101625.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEal2605al2605al550.0000013.010.0000013.010.0000013.010.0900.090203552033020310113113.093.093.099139.59139.5101550.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEal2606al2606al550.0000013.010.0000013.010.0000013.010.0900.09020390203452031043513.093.093.099139.59139.5101550.025.018.8243.820.2060.47918.8243.820.2060.479
SHFEao2507ao2507ao氧化铝2010.0001010.010.0001010.010.0001010.010.200.20319531903190012456.446.446.4412760.012760.063800.020.07.1227.120.0560.2137.1227.120.0560.213
SHFEao2508ao2508ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110318931543163296744116.396.396.396958.66958.663260.020.07.2327.230.1040.3917.2327.230.1040.391
SHFEao2509ao2509ao氧化铝2010.0003010.010.0003010.010.0003010.010.1100.11031643117313718006525394218.8818.8818.886901.46901.462740.020.0-17.762.24-0.2570.032-17.762.24-0.2570.032
SHFEao2510ao2510ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11031263083309715150777646.256.256.256813.46813.461940.020.07.4927.490.110.4047.4927.490.110.404
SHFEao2511ao2511ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1103110307430771628323866.216.216.216769.46769.461540.020.07.5727.570.1120.4077.5727.570.1120.407
SHFEao2512ao2512ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1103101306530692405191486.26.26.26751.86751.861380.020.07.6127.610.1130.4097.6127.610.1130.409
SHFEao2601ao2601ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11030893055306613633389796.196.196.196745.26745.261320.020.07.6227.620.1130.4097.6227.620.1130.409
SHFEao2602ao2602ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110308830413056317446.176.176.176723.26723.261120.020.07.6627.660.1140.4117.6627.660.1140.411
SHFEao2603ao2603ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110307430403047138566.156.156.156703.46703.460940.020.07.6927.690.1150.4137.6927.690.1150.413
SHFEao2604ao2604ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110306830343044187166.156.156.156696.86696.860880.020.07.7127.710.1150.4147.7127.710.1150.414
SHFEao2605ao2605ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11030513028303824822986.136.136.136683.66683.660760.020.07.7327.730.1160.4157.7327.730.1160.415
SHFEao2606ao2606ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110305030223033141806.126.126.126672.66672.660660.020.07.7527.750.1160.4167.7527.750.1160.416
SHFEau2507au2507au黄金10000.020.00000120.010.00000120.010.00000100.200.20770.48770.48770.48087920.6320.630.62154096.0154096.0770480.020.0-21.25-1.25-0.014-0.001-1.2418.76-0.0010.012
SHFEau2508au2508au黄金10000.020.00000120.010.00000120.010.00000120.010.1400.140771.34771.4775.82251786618420.6320.6320.63108614.8108614.8775820.020.0-21.26-1.26-0.02-0.001-21.26-1.26-0.02-0.001
SHFEau2509au2509au黄金10000.020.00000120.010.00000120.010.00000100.1400.140772.62772.4777.24250884720.6320.630.62108813.6108813.6777240.020.0-21.26-1.26-0.02-0.001-1.2518.75-0.0010.017
SHFEau2510au2510au黄金10000.020.00000110.010.00000110.010.00000100.1400.140773.18773.56778.4215412418699110.6310.630.62108978.8108978.8778420.020.0-1.2718.73-0.0010.0178.7428.740.0080.026
SHFEau2512au2512au黄金10000.020.00000120.010.00000120.010.00000100.1400.140775.44775.48780.12136109107320.6320.630.62109216.8109216.8780120.020.0-21.27-1.27-0.019-0.001-1.2618.74-0.0010.017
SHFEau2602au2602au黄金10000.020.00000110.010.00000110.010.00000100.1400.140777777.24782.2230361736210.6410.640.63109510.8109510.8782220.020.0-1.2718.73-0.0010.0178.7428.740.0080.026
SHFEau2604au2604au黄金10000.020.00000110.010.00000110.010.00000100.1400.140779.54779.227847821703110.6410.640.63109760.0109760.0784000.020.0-1.2718.73-0.0010.0178.7428.740.0080.026
SHFEau2606au2606au黄金10000.020.00000120.010.00000120.010.00000100.1400.140780.76780.88785.94693752620.6420.640.63110031.6110031.6785940.020.0-21.28-1.28-0.019-0.001-1.2718.73-0.0010.017
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.200.2034803480348521001.041.041.046970.06970.034850.010.07.9217.920.1140.2577.9217.920.1140.257
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07035423542355710366294821.041.041.042489.92489.935570.010.07.9217.920.3180.727.9217.920.3180.72
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036133619362458644964481.041.041.042536.82536.836240.010.07.9217.920.3120.7067.9217.920.3120.706
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703659366036691920368921.041.041.042568.32568.336690.010.07.9217.920.3080.6987.9217.920.3080.698
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703667366236694611335161.041.041.042568.32568.336690.010.07.9217.920.3080.6987.9217.920.3080.698
DCEb2512豆二2512b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703684368036861311145671.041.041.042580.22580.236860.010.07.9217.920.3070.6957.9217.920.3070.695
DCEb2601豆二2601b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070367336713675121280581.041.041.042572.52572.536750.010.07.9217.920.3080.6977.9217.920.3080.697
DCEb2602豆二2602b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070363836453645102611.041.041.042551.52551.536450.010.07.9217.920.310.7027.9217.920.310.702
DCEb2603豆二2603b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703547355235591889861.041.041.042491.32491.335590.010.07.9217.920.3180.7197.9217.920.3180.719
DCEb2604豆二2604b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070344634553455223531.041.041.042418.52418.534550.010.07.9217.920.3280.7417.9217.920.3280.741
DCEb2605豆二2605b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033763379338234468101.041.041.042367.42367.433820.010.07.9317.930.3350.7577.9317.930.3350.757
DCEb2606豆二2606b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070337033723372104431.041.041.042360.42360.433720.010.07.9317.930.3360.7597.9317.930.3360.759
DCEbb2509胶合板2509bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40151.8150.95150.9502037.627.627.6230190.030190.075475.025.09.7634.760.0320.1159.7634.760.0320.115
DCEbb2511胶合板2511bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40152.7151.05151.0502297.627.627.6230210.030210.075525.025.09.7534.750.0320.1159.7534.750.0320.115
DCEbb2601胶合板2601bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40155.6155.25155.250147.837.837.8331050.031050.077625.025.09.3334.330.030.1119.3334.330.030.111
DCEbb2603胶合板2603bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40162.45162.45162.45008.28.28.232490.032490.081225.025.08.6133.610.0260.1038.6133.610.0260.103
DCEbb2605胶合板2605bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40162.45162.45162.45008.28.28.232490.032490.081225.025.08.6133.610.0260.1038.6133.610.0260.103
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.200.20706007060069200518753.753.750.2869200.069200.0346000.050.042.5192.510.0610.13445.9895.980.0660.139
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.100.10697506960069600196943953.773.770.2834800.034800.0348000.050.042.4692.460.1220.26645.9595.950.1320.276
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.09069710696606960030810313.773.770.2831320.031320.0348000.050.042.4692.460.1360.29545.9595.950.1470.306
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090696006960069600053.773.770.2831320.031320.0348000.050.042.4692.460.1360.29545.9595.950.1470.306
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090691906919069190063.753.750.2831135.531135.5345950.050.042.5192.510.1370.29745.9895.980.1480.308
INEbc2512bc2512bc国际铜5100.0000110.010.0000110.010.00000100.0900.090693206932069320013.753.750.2831194.031194.0346600.050.042.4992.490.1360.29745.9795.970.1470.308
INEbc2601bc2601bc国际铜5100.0000110.010.0000110.010.00000100.0900.090698006980069800033.783.780.2831410.031410.0349000.050.042.4492.440.1350.29445.9495.940.1460.305
INEbc2602bc2602bc国际铜5100.0000110.010.0000110.010.00000100.0900.090694106941069410013.763.760.2831234.531234.5347050.050.042.4892.480.1360.29645.9695.960.1470.307
INEbc2603bc2603bc国际铜5100.0000110.010.0000110.010.00000100.0900.090692906929069290013.753.750.2831180.531180.5346450.050.042.592.50.1360.29745.9795.970.1470.308
INEbc2604bc2604bc国际铜5100.0000110.010.0000110.010.00000100.0900.090697506975069750023.783.780.2831387.531387.5348750.050.042.4592.450.1350.29545.9495.940.1460.306
INEbc2605bc2605bc国际铜5100.0000110.010.0000110.010.00000100.0900.090694606946069460033.763.760.2831257.031257.0347300.050.042.4892.480.1360.29645.9695.960.1470.307
INEbc2606bc2606bc国际铜5100.0000110.010.0000110.010.00000100.0900.090678206782067820003.673.670.2730519.030519.0339100.050.042.6692.660.140.30446.0696.060.1510.315
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.200.20117501175011590165601.221.221.2211590.011590.057950.025.022.5747.570.1950.4122.5747.570.1950.41
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011605116151157030213252471.211.211.216363.56363.557850.025.022.5747.570.3550.74822.5747.570.3550.748
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011585115851152013925396461.211.211.216336.06336.057600.025.022.5847.580.3560.75122.5847.580.3560.751
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011555115601150085528101.211.211.216325.06325.057500.025.022.5947.590.3570.75222.5947.590.3570.752
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101153011545114851384421.21.21.26316.756316.7557425.025.022.5947.590.3580.75322.5947.590.3580.753
SHFEbr2512br2512br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.110115501152511490402981.21.21.26319.56319.557450.025.022.5947.590.3570.75322.5947.590.3570.753
SHFEbr2601br2601br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011530115401147025014891.21.21.26308.56308.557350.025.022.5947.590.3580.75422.5947.590.3580.754
SHFEbr2602br2602br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101154011560114801601.21.21.26314.06314.057400.025.022.5947.590.3580.75422.5947.590.3580.754
SHFEbr2603br2603br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011540114701150021101.211.211.216325.06325.057500.025.022.5947.590.3570.75222.5947.590.3570.752
SHFEbr2604br2604br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101157011540115101461.211.211.216330.56330.557550.025.022.5947.590.3570.75222.5947.590.3570.752
SHFEbr2605br2605br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011525114901144551331.21.21.26294.756294.7557225.025.022.647.60.3590.75622.647.60.3590.756
SHFEbr2606br2606br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101149511475114354321.21.21.26289.256289.2557175.025.022.647.60.3590.75722.647.60.3590.757
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.200.20370037003700011181.891.890.037400.07400.037000.010.06.2216.220.0840.2198.0818.080.1090.244
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110363836373664943135881.871.870.034030.44030.436640.010.06.2616.260.1550.4038.118.10.2010.449
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110360736063633666622244201.861.860.033996.33996.336330.010.06.2916.290.1570.4088.1218.120.2030.453
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110355535513579119161032031.831.830.033936.93936.935790.010.06.3416.340.1610.4158.1418.140.2070.461
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103498349635266868710611.81.80.033878.63878.635260.010.06.416.40.1650.4238.1718.170.2110.468
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103428343034554464528901.771.770.033800.53800.534550.010.06.4716.470.170.4338.2118.210.2160.479
SHFEbu2601bu2601bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103392339034144619711.741.740.033755.43755.434140.010.06.5116.510.1730.448.2318.230.2190.485
SHFEbu2602bu2602bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103380338834093291.741.740.033749.93749.934090.010.06.5216.520.1740.448.2318.230.2190.486
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103368338533850721.731.730.033723.53723.533850.010.06.5416.540.1760.4448.2418.240.2210.49
SHFEbu2604bu2604bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103378337433964701.741.740.033735.63735.633960.010.06.5316.530.1750.4428.2418.240.2210.488
SHFEbu2605bu2605bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103357335733835121.731.730.033721.33721.333830.010.06.5416.540.1760.4458.2418.240.2220.49
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033493358337122991.721.720.033708.13708.133710.010.06.5616.560.1770.4468.2518.250.2230.492
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033263326334311291.711.710.033677.33677.333430.010.06.5816.580.1790.4518.2718.270.2250.497
SHFEbu2612bu2612bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032773284329571071.681.680.033624.53624.532950.010.06.6316.630.1830.4598.2918.290.2290.505
SHFEbu2703bu2703bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103269326932690131.671.670.033595.93595.932690.010.06.6616.660.1850.4638.318.30.2310.509
SHFEbu2706bu2706bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103277328032873271.681.680.033615.73615.732870.010.06.6416.640.1840.468.2918.290.2290.506
DCEbz2603纯苯2603bz纯苯3010.0001010.010.0001010.010.0001010.010.0800.080623861836241152491653018.8818.8818.8814978.414978.4187230.030.0-7.7722.23-0.0520.148-7.7722.23-0.0520.148
DCEbz2604纯苯2604bz纯苯3010.0001010.010.0001010.010.0001010.010.0800.08062266167622038115418.8218.8218.8214928.014928.0186600.030.0-7.6422.36-0.0510.15-7.6422.36-0.0510.15
DCEbz2605纯苯2605bz纯苯3010.0001010.010.0001010.010.0001010.010.0800.0806231615062211534018.8218.8218.8214930.414930.4186630.030.0-7.6422.36-0.0510.15-7.6422.36-0.0510.15
DCEbz2606纯苯2606bz纯苯3010.0001010.010.0001010.010.0001010.010.0800.08062176150623843918.8718.8718.8714971.214971.2187140.030.0-7.7522.25-0.0520.149-7.7522.25-0.0520.149
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.200.20228322832283041.231.231.234566.04566.022830.010.07.5417.540.1650.3847.5417.540.1650.384
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07023122306228336015710588661.231.231.231598.11598.122830.010.07.5417.540.4721.0987.5417.540.4721.098
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070227322732263722063894171.231.231.231584.11584.122630.010.07.5417.540.4761.1077.5417.540.4761.107
DCEc2601玉米2601c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070223322312226288831383551.231.231.231558.21558.222260.010.07.5417.540.4841.1267.5417.540.4841.126
DCEc2603玉米2603c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702236223422296164787531.231.231.231560.31560.322290.010.07.5417.540.4841.1247.5417.540.4841.124
DCEc2605玉米2605c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702267226522584806245281.231.231.231580.61580.622580.010.07.5417.540.4771.117.5417.540.4771.11
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.200.20270027002700001.531.531.535400.05400.027000.010.06.9416.940.1280.3146.9416.940.1280.314
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060266726562639611692539711.531.531.531583.41583.426390.010.06.9416.940.4381.076.9416.940.4381.07
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026242622260511781521551.531.531.531563.01563.026050.010.06.9416.940.4441.0846.9416.940.4441.084
DCEcs2601玉米淀粉2601cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060261926122604185988741.531.531.531562.41562.426040.010.06.9416.940.4441.0846.9416.940.4441.084
DCEcs2603玉米淀粉2603cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060260325942587200899951.531.531.531552.21552.225870.010.06.9416.940.4471.0916.9416.940.4471.091
DCEcs2605玉米淀粉2605cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060264126392628422641.531.531.531576.81576.826280.010.06.9416.940.441.0746.9416.940.441.074
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.200.2078680785707856013351752519.9619.9639.678560.078560.0392800.050.010.0760.070.0130.076-9.5740.43-0.0120.051
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.100.107853078430783202829317536419.919.939.4839160.039160.0391600.050.010.1960.190.0260.154-9.3940.61-0.0240.104
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.0907842078340782501593013510519.8919.8939.4535212.535212.5391250.050.010.2360.230.0290.171-9.3340.67-0.0270.115
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.09078300782607820051195744419.8719.8739.4235190.035190.0391000.050.010.2560.250.0290.171-9.340.7-0.0260.116
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.09078180781807811012713400119.8519.8539.3835149.535149.5390550.050.010.360.30.0290.172-9.2340.77-0.0260.116
SHFEcu2512cu2512cu5100.0000510.010.0000510.010.0001010.010.0900.09078070780507803014423421219.8319.8339.3435113.535113.5390150.050.010.3460.340.0290.172-9.1740.83-0.0260.116
SHFEcu2601cu2601cu5100.0000510.010.0000510.010.0001010.010.0900.0907798077970779509341867019.8119.8139.335077.535077.5389750.050.010.3860.380.030.172-9.1140.89-0.0260.117
SHFEcu2602cu2602cu5100.0000510.010.0000510.010.0001010.010.0900.0907790077900779201621775819.819.839.2835064.035064.0389600.050.010.460.40.030.172-9.0840.92-0.0260.117
SHFEcu2603cu2603cu5100.0000510.010.0000510.010.0001010.010.0900.0907790077920779302391193519.819.839.2935068.535068.5389650.050.010.3960.390.030.172-9.0940.91-0.0260.117
SHFEcu2604cu2604cu5100.0000510.010.0000510.010.0001010.010.0900.090778707787077910113629019.819.839.2835059.535059.5389550.050.010.460.40.030.172-9.0840.92-0.0260.117
SHFEcu2605cu2605cu5100.0000510.010.0000510.010.0001010.010.0900.09077900779107784023336619.7819.7839.2435028.035028.0389200.050.010.4460.440.030.173-9.0240.98-0.0260.117
SHFEcu2606cu2606cu5100.0000510.010.0000510.010.0001010.010.0900.090779107785077970242164419.8119.8139.3135086.535086.5389850.050.010.3760.370.030.172-9.1240.88-0.0260.117
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.20759875987598019553.043.043.047598.07598.037990.05.0-1.083.92-0.0140.052-1.083.92-0.0140.052
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707466741674751138942416993.043.043.042616.252616.2537375.05.0-1.083.92-0.0410.15-1.083.92-0.0410.15
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070736973167362380981760383.043.043.042576.72576.736810.05.0-1.083.92-0.0420.152-1.083.92-0.0420.152
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707290724172787742706183.043.043.042547.32547.336390.05.0-1.083.92-0.0420.154-1.083.92-0.0420.154
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707221717172093008445183.043.043.042523.152523.1536045.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2512苯乙烯2512eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707192713771741988142993.043.043.042510.92510.935870.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2601苯乙烯2601eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070719171367172107488803.043.043.042510.22510.235860.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2602苯乙烯2602eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070720471537191457053.043.043.042516.852516.8535955.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2603苯乙烯2603eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070722371727218818833.043.043.042526.32526.336090.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2604苯乙烯2604eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707212716371630773.043.043.042507.052507.0535815.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2605苯乙烯2605eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707195714472006843.043.043.042520.02520.036000.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
DCEeb2606苯乙烯2606eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707187718471861173.043.043.042515.12515.135930.05.0-1.083.92-0.0430.156-1.083.92-0.0430.156
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2902016.62030.62030.602890061.0161.01121.9329443.729443.7101530.05.0-117.02-112.02-0.397-0.38-177.94-172.94-0.604-0.587
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901385.31382138202897341.5341.5382.9920039.020039.069100.05.0-78.05-73.05-0.389-0.365-119.51-114.51-0.596-0.571
INEec2512ec2512ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.29015421540.91540.90592346.346.392.5322343.0522343.0577045.05.0-87.6-82.6-0.392-0.37-133.82-128.82-0.599-0.577
INEec2602ec2602ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901352.1134413440375940.3840.3880.719488.019488.067200.05.0-75.77-70.77-0.389-0.363-116.09-111.09-0.596-0.57
INEec2604ec2604ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901193.91192.11192.10559635.8235.8271.5817285.4517285.4559605.05.0-66.64-61.64-0.386-0.357-102.4-97.4-0.592-0.564
INEec2606ec2606ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901336.61331.91331.9050740.0240.0279.9819312.5519312.5566595.05.0-75.04-70.04-0.389-0.363-115.0-110.0-0.595-0.57
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.20422642264226003.043.043.048452.08452.042260.010.03.9113.910.0460.1653.9113.910.0460.165
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07042984287430281533603.043.043.043011.43011.443020.010.03.9113.910.130.4623.9113.910.130.462
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070431743054317379582819563.043.043.043021.93021.943170.010.03.9113.910.1290.463.9113.910.1290.46
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043324314432710122513.043.043.043028.93028.943270.010.03.9113.910.1290.4593.9113.910.1290.459
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043404321433685473.043.043.043035.23035.243360.010.03.9113.910.1290.4583.9113.910.1290.458
DCEeg2512乙二醇2512eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07043394320433541133.043.043.043034.53034.543350.010.03.9113.910.1290.4583.9113.910.1290.458
DCEeg2601乙二醇2601eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704345433143462843667163.043.043.043042.23042.243460.010.03.9113.910.1290.4573.9113.910.1290.457
DCEeg2602乙二醇2602eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704356435043453353.043.043.043041.53041.543450.010.03.9113.910.1290.4573.9113.910.1290.457
DCEeg2603乙二醇2603eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704354434343430253.043.043.043040.13040.143430.010.03.9113.910.1290.4583.9113.910.1290.458
DCEeg2604乙二醇2604eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070437643764376073.053.053.053063.23063.243760.010.03.9113.910.1280.4543.9113.910.1280.454
DCEeg2605乙二醇2605eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704370435643560333.043.043.043049.23049.243560.010.03.9113.910.1280.4563.9113.910.1280.456
DCEeg2606乙二醇2606eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070437343874387033.053.053.053070.93070.943870.010.03.9113.910.1270.4533.9113.910.1270.453
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.3500.3501341.51341.51341.5001.361.361.364695.254695.2513415.05.02.287.280.0480.1552.287.280.0480.155
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501336.51353.51353.50181.371.371.373383.753383.7513535.05.02.257.250.0670.2142.257.250.0670.214
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501321.51313.51313.5011881.331.331.333283.753283.7513135.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501328.51325.51325.5019161.351.351.353313.753313.7513255.05.02.317.310.070.2212.317.310.070.221
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501329.51326.51326.504811.351.351.353316.253316.2513265.05.02.317.310.070.222.317.310.070.22
DCEfb2512纤维板2512fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501326.51327.51327.504901.351.351.353318.753318.7513275.05.02.37.30.0690.222.37.30.0690.22
DCEfb2601纤维板2601fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501325.51328132802351.351.351.353320.03320.013280.05.02.37.30.0690.222.37.30.0690.22
DCEfb2602纤维板2602fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501290.51290.51290.5011.311.311.313226.253226.2512905.05.02.387.380.0740.2292.387.380.0740.229
DCEfb2603纤维板2603fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501313.51313.51313.5001.331.331.333283.753283.7513135.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2604纤维板2604fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501310.51310.51310.5001.331.331.333276.253276.2513105.05.02.347.340.0710.2242.347.340.0710.224
DCEfb2605纤维板2605fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501292.51292.51292.5011.311.311.313231.253231.2512925.05.02.377.370.0730.2282.377.370.0730.228
DCEfb2606纤维板2606fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501292.51292.51292.5001.311.311.313231.253231.2512925.05.02.377.370.0730.2282.377.370.0730.228
SHFEfu2508fu2508fu燃料油1010.0000510.010.0000510.010.00000100.1500.150287328832907305053331.491.490.024360.54360.529070.010.07.0317.030.1610.398.4918.490.1950.424
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.1100.1102908291129232164012237101.491.490.023215.33215.329230.010.07.0117.010.2180.5298.4818.480.2640.575
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.1100.110289829032910514671022230.320.320.023201.03201.029100.010.09.3519.350.2920.6059.6519.650.3020.614
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102881288128918850669770.320.320.023180.13180.128910.010.09.3619.360.2940.6099.6519.650.3040.618
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102861286228755400499180.320.320.023162.53162.528750.010.09.3619.360.2960.6129.6619.660.3050.622
SHFEfu2601fu2601fu燃料油1010.0000510.010.0000510.010.00000100.1100.11028552855287117513778071.471.470.023158.13158.128710.010.07.0617.060.2240.548.5118.510.2690.586
SHFEfu2602fu2602fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102845284428581189800.320.320.023143.83143.828580.010.09.3619.360.2980.6169.6619.660.3070.625
SHFEfu2603fu2603fu燃料油1010.0000110.010.0000110.010.00000100.1100.11028292828284328613820.320.320.023127.33127.328430.010.09.3719.370.2990.6199.6619.660.3090.629
SHFEfu2604fu2604fu燃料油1010.0000110.010.0000110.010.00000100.1100.110282128192832405010.320.320.023115.23115.228320.010.09.3719.370.3010.6229.6619.660.310.631
SHFEfu2605fu2605fu燃料油1010.0000510.010.0000510.010.00000100.1100.11028052803281464244091.441.440.023095.43095.428140.010.07.1217.120.230.5538.5418.540.2760.599
SHFEfu2606fu2606fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102788278728006612120.310.310.023080.03080.028000.010.09.3819.380.3040.6299.6719.670.3140.638
SHFEfu2607fu2607fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102775277627881266900.310.310.023066.83066.827880.010.09.3819.380.3060.6329.6719.670.3150.641
SHFEhc2507hc2507hc热轧卷板1010.0001010.010.0001010.010.0001010.010.200.2032403240324007203.283.283.286480.06480.032400.010.03.4513.450.0530.2083.4513.450.0530.208
SHFEhc2508hc2508hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.10326632623262292513.33.33.33262.03262.032620.010.03.413.40.1040.4113.413.40.1040.411
SHFEhc2509hc2509hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07032803282327921401547813.323.323.322295.32295.332790.010.03.3713.370.1470.5823.3713.370.1470.582
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07032733273326819118915860343.33.33.32287.62287.632680.010.03.3913.390.1480.5853.3913.390.1480.585
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032783277327190042693200.690.690.692289.72289.732710.010.08.6218.620.3760.8138.6218.620.3760.813
SHFEhc2512hc2512hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.0703282328132761508580.690.690.692293.22293.232760.010.08.6218.620.3760.8128.6218.620.3760.812
SHFEhc2601hc2601hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.070328532803278133192282693.313.313.312294.62294.632780.010.03.3713.370.1470.5833.3713.370.1470.583
SHFEhc2602hc2602hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070327732743274292960.690.690.692291.82291.832740.010.08.6218.620.3760.8128.6218.620.3760.812
SHFEhc2603hc2603hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070328632853276659490.690.690.692293.22293.232760.010.08.6218.620.3760.8128.6218.620.3760.812
SHFEhc2604hc2604hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070329532933283171790.690.690.692298.12298.132830.010.08.6118.610.3750.818.6118.610.3750.81
SHFEhc2605hc2605hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.0703286328132788590703.313.313.312294.62294.632780.010.03.3713.370.1470.5833.3713.370.1470.583
SHFEhc2606hc2606hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07032963293327922270.690.690.692295.32295.332790.010.08.6218.620.3750.8118.6218.620.3750.811
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.200.2074874874811107.557.557.5514960.014960.074800.050.034.984.90.2330.56834.984.90.2330.568
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110768.5767767.55188297177.757.757.758442.58442.576750.050.034.5184.510.4091.00134.5184.510.4091.001
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110764.5764764978576616287.717.717.718404.08404.076400.050.034.5884.580.4111.00634.5884.580.4111.006
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110758.5758758.52694547377.667.667.668343.58343.575850.050.034.6984.690.4161.01534.6984.690.4161.015
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110751.5750.5750.51523535807.587.587.588255.58255.575050.050.034.8584.850.4221.02834.8584.850.4221.028
DCEi2512铁矿石2512i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110746744.57442220270877.517.517.518184.08184.074400.050.034.9884.980.4271.03834.9884.980.4271.038
DCEi2601铁矿石2601i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110737736.5735174902099347.427.427.428085.08085.073500.050.035.1685.160.4351.05335.1685.160.4351.053
DCEi2602铁矿石2602i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110734733732303175347.397.397.398052.08052.073200.050.035.2285.220.4371.05835.2285.220.4371.058
DCEi2603铁矿石2603i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110731730.572924472227.367.367.368019.08019.072900.050.035.2885.280.441.06435.2885.280.441.064
DCEi2604铁矿石2604i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110727725.5724.511648717.317.317.317969.57969.572450.050.035.3785.370.4441.07135.3785.370.4441.071
DCEi2605铁矿石2605i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.1107187177141268332807.217.217.217854.07854.071400.050.035.5985.590.4531.0935.5985.590.4531.09
DCEi2606铁矿石2606i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110712710.5708.57719607.157.157.157793.57793.570850.050.035.785.70.4581.135.785.70.4581.1
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201304.51304.51304.50018.3813.1618.3826090.026090.0130450.050.018.4668.460.0710.26213.2563.250.0510.242
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201483.51489.51506.54515121.2215.221.2230130.030130.0150650.050.013.5863.580.0450.2117.5657.560.0250.191
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201508.51519.51538148394679921.6715.5121.6730760.030760.0153800.050.012.8262.820.0420.2046.6756.670.0220.184
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2015211534.51547266921.7915.621.7930940.030940.0154700.050.012.662.60.0410.2026.4256.420.0210.182
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201529.5153615360921.6415.4921.6430720.030720.0153600.050.012.8762.870.0420.2056.7356.730.0220.185
DCEj2512焦炭2512j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201536.515411550.511921.8415.6421.8431010.031010.0155050.050.012.5262.520.040.2026.3256.320.020.182
DCEj2601焦炭2601j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201538154815651266793522.0515.7922.0531300.031300.0156500.050.012.1762.170.0390.1995.9155.910.0190.179
DCEj2602焦炭2602j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2015451548.51572.51922.1515.8622.1531450.031450.0157250.050.011.9961.990.0380.1975.755.70.0180.177
DCEj2603焦炭2603j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2015671575.515891322.3816.0322.3831780.031780.0158900.050.011.5961.590.0360.1945.2355.230.0160.174
DCEj2604焦炭2604j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201563156315630222.0215.7722.0231260.031260.0156300.050.012.2262.220.0390.1995.9755.970.0190.179
DCEj2605焦炭2605j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201573157315953656022.4716.0922.4731900.031900.0159500.050.011.4461.440.0360.1935.0655.060.0160.173
DCEj2606焦炭2606j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201557155715891322.3816.0322.3831780.031780.0158900.050.011.5961.590.0360.1945.2355.230.0160.174
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.202704266026600454.024.024.025320.05320.026600.010.01.9611.960.0370.2251.9611.960.0370.225
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07034503442344201110675.25.25.22409.42409.434420.010.0-0.49.6-0.0170.398-0.49.6-0.0170.398
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07035823580358002306365.415.415.412506.02506.035800.010.0-0.829.18-0.0330.366-0.829.18-0.0330.366
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703378337633760818225.15.15.12363.22363.233760.010.0-0.29.8-0.0090.415-0.29.8-0.0090.415
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703389339033900475225.125.125.122373.02373.033900.010.0-0.249.76-0.010.411-0.249.76-0.010.411
DCEjd2512鸡蛋2512jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703554355235520207155.375.375.372486.42486.435520.010.0-0.739.27-0.0290.373-0.739.27-0.0290.373
DCEjd2601鸡蛋2601jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703611361236120254705.465.465.462528.42528.436120.010.0-0.919.09-0.0360.359-0.919.09-0.0360.359
DCEjd2602鸡蛋2602jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070319131923192087554.824.824.822234.42234.431920.010.00.3510.350.0160.4630.3510.350.0160.463
DCEjd2603鸡蛋2603jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070319831943194042484.834.834.832235.82235.831940.010.00.3510.350.0160.4630.3510.350.0160.463
DCEjd2604鸡蛋2604jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070334033393339016625.055.055.052337.32337.333390.010.0-0.099.91-0.0040.424-0.099.91-0.0040.424
DCEjd2605鸡蛋2605jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070341334163416072045.165.165.162391.22391.234160.010.0-0.329.68-0.0130.405-0.329.68-0.0130.405
DCEjd2606鸡蛋2606jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07032703268326807794.944.944.942287.62287.632680.010.00.1210.120.0050.4430.1210.120.0050.443
DCEjm2507焦煤2507jm焦煤600.50.0001010.010.0001010.010.0001010.010.200.209039069201216215.575.575.5711040.011040.055200.030.018.8548.850.1710.44218.8548.850.1710.442
DCEjm2508焦煤2508jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120859.5857867110238795.255.255.256242.46242.452020.030.019.4949.490.3120.79319.4949.490.3120.793
DCEjm2509焦煤2509jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120909.5913921.54677175581825.585.585.586634.86634.855290.030.018.8348.830.2840.73618.8348.830.2840.736
DCEjm2510焦煤2510jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.1209239249312459115055.645.645.646703.26703.255860.030.018.7248.720.2790.72718.7248.720.2790.727
DCEjm2511焦煤2511jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120931933937104365205.685.685.686746.46746.456220.030.018.6548.650.2760.72118.6548.650.2760.721
DCEjm2512焦煤2512jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120934.5941.594332630465.715.715.716789.66789.656580.030.018.5748.570.2740.71518.5748.570.2740.715
DCEjm2601焦煤2601jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120941.5946947.5600542161695.745.745.746822.06822.056850.030.018.5248.520.2710.71118.5248.520.2710.711
DCEjm2602焦煤2602jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120948938.5954462015.785.785.786868.86868.857240.030.018.4448.440.2680.70518.4448.440.2680.705
DCEjm2603焦煤2603jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120953.5951.5954583945.785.785.786868.86868.857240.030.018.4448.440.2680.70518.4448.440.2680.705
DCEjm2604焦煤2604jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120955.5951.5954.5122505.785.785.786872.46872.457270.030.018.4348.430.2680.70518.4348.430.2680.705
DCEjm2605焦煤2605jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120960.5961.59611029110995.825.825.826919.26919.257660.030.018.3648.360.2650.69918.3648.360.2650.699
DCEjm2606焦煤2606jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120971.5965.5970121265.885.885.886984.06984.058200.030.018.2548.250.2610.69118.2548.250.2610.691
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.200.2073007300730007901.041.041.047300.07300.036500.05.02.927.920.040.1092.927.920.040.109
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072887279729384150071.041.041.042552.552552.5536465.05.02.927.920.1140.312.927.920.1140.31
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070730272917310723434331691.041.041.042558.52558.536550.05.02.927.920.1140.312.927.920.1140.31
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070730072947305105995801.041.041.042556.752556.7536525.05.02.927.920.1140.312.927.920.1140.31
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07073017289730928549641.041.041.042558.152558.1536545.05.02.927.920.1140.312.927.920.1140.31
DCEl2512聚乙烯2512l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707296728973066124661.041.041.042557.12557.136530.05.02.927.920.1140.312.927.920.1140.31
DCEl2601聚乙烯2601l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070729072787300119381147791.041.041.042555.02555.036500.05.02.927.920.1140.312.927.920.1140.31
DCEl2602聚乙烯2602l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072847253725322261.041.041.042538.552538.5536265.05.02.927.920.1150.3122.927.920.1150.312
DCEl2603聚乙烯2603l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072767255725521341.041.041.042539.252539.2536275.05.02.927.920.1150.3122.927.920.1150.312
DCEl2604聚乙烯2604l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707292729272920441.041.041.042552.22552.236460.05.02.927.920.1140.312.927.920.1140.31
DCEl2605聚乙烯2605l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707256724272639421211.041.041.042542.052542.0536315.05.02.927.920.1150.3122.927.920.1150.312
DCEl2606聚乙烯2606l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707265726072511211.041.041.042537.852537.8536255.05.02.927.920.1150.3122.927.920.1150.312
GFEXlc2507碳酸锂2507lc碳酸锂1200.0000810.010.0000810.010.00000100.200.2064020629200014615.095.090.0512584.012584.062920.020.09.8129.810.0780.23714.8634.860.1180.277
GFEXlc2508碳酸锂2508lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10643806452000367165.225.220.056452.06452.064520.020.09.5529.550.1480.45814.7334.730.2280.538
GFEXlc2509碳酸锂2509lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106410064280003228605.25.20.056428.06428.064280.020.09.5929.590.1490.4614.7434.740.2290.541
GFEXlc2510碳酸锂2510lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10639206406000162045.195.190.056406.06406.064060.020.09.6329.630.150.46314.7634.760.230.543
GFEXlc2511碳酸锂2511lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106378063920001066215.175.170.056392.06392.063920.020.09.6529.650.1510.46414.7734.770.2310.544
GFEXlc2512碳酸锂2512lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10642206416000426285.195.190.056416.06416.064160.020.09.6129.610.150.46214.7534.750.230.542
GFEXlc2601碳酸锂2601lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10642406424000425945.25.20.056424.06424.064240.020.09.629.60.1490.46114.7534.750.230.541
GFEXlc2602碳酸锂2602lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1064100641200025785.195.190.056412.06412.064120.020.09.6229.620.150.46214.7634.760.230.542
GFEXlc2603碳酸锂2603lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1064360641200095595.195.190.056412.06412.064120.020.09.6229.620.150.46214.7634.760.230.542
GFEXlc2604碳酸锂2604lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1064920646200075835.235.230.056462.06462.064620.020.09.5429.540.1480.45714.7234.720.2280.537
GFEXlc2605碳酸锂2605lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10649806470000100345.245.240.056470.06470.064700.020.09.5229.520.1470.45614.7134.710.2270.536
GFEXlc2606碳酸锂2606lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1064980647200021345.245.240.056472.06472.064720.020.09.5229.520.1470.45614.7134.710.2270.536
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.200.20803.5800800012097.277.277.2714400.014400.072000.045.030.4675.460.2120.52430.4675.460.2120.524
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.0807897867860222387.147.147.145659.25659.270740.045.030.7275.720.5431.33830.7275.720.5431.338
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080786.5784.5784.5036227.137.137.135648.45648.470605.045.030.7575.750.5441.34130.7575.750.5441.341
DCElg2601原木2601lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080789788.5788.508377.167.167.165677.25677.270965.045.030.6775.670.541.33330.6775.670.541.333
DCElg2603原木2603lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080790.579079005337.187.187.185688.05688.071100.045.030.6575.650.5391.3330.6575.650.5391.33
DCElg2605原木2605lg原木900.50.0001010.010.0001010.010.0001010.010.0800.08079879879802527.257.257.255745.65745.671820.045.030.575.50.5311.31430.575.50.5311.314
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.200.20139501395013950012444.8322.5144.8344640.044640.0223200.080.012.6692.660.0280.208-9.6670.34-0.0220.158
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08014350143451434507223646.123.1546.118361.618361.6229520.080.010.7690.760.0590.494-12.267.8-0.0660.369
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013680136451364504279343.8522.0243.8517465.617465.6218320.080.014.1394.130.0810.539-7.772.3-0.0440.414
DCElh2601生猪2601lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013750137051370502105844.0422.1144.0417542.417542.4219280.080.013.8593.850.0790.535-8.0871.92-0.0460.41
DCElh2603生猪2603lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013010129801298002162441.7120.9441.7116614.416614.4207680.080.017.3497.340.1040.586-3.4276.58-0.0210.461
DCElh2605生猪2605lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801318513175131750595542.3421.2642.3416864.016864.0210800.080.016.496.40.0970.572-4.6875.32-0.0280.447
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11036473646368333465570.410.410.414051.34051.336830.010.09.1819.180.2270.4749.1819.180.2270.474
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11036403640368431158498750.410.410.414052.44052.436840.010.09.1819.180.2270.4739.1819.180.2270.473
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11036113607365114416571010.40.40.44016.14016.136510.010.09.1919.190.2290.4789.1919.190.2290.478
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035853579362435513610.40.40.43986.43986.436240.010.09.219.20.2310.4829.219.20.2310.482
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110356235423584114950.40.40.43942.43942.435840.010.09.2119.210.2340.4879.2119.210.2340.487
INElu2601lu2601lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110353435203552466400.390.390.393907.23907.235520.010.09.2119.210.2360.4929.2119.210.2360.492
INElu2602lu2602lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103514350035383700.390.390.393891.83891.835380.010.09.2219.220.2370.4949.2219.220.2370.494
INElu2603lu2603lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034883473349921130.390.390.393848.93848.934990.010.09.2219.220.240.4999.2219.220.240.499
INElu2604lu2604lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103460346234836120.390.390.393831.33831.334830.010.09.2319.230.2410.5029.2319.230.2410.502
INElu2605lu2605lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103447345134661460.380.380.383812.63812.634660.010.09.2319.230.2420.5049.2319.230.2420.504
INElu2606lu2606lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103424343334401190.380.380.383784.03784.034400.010.09.2419.240.2440.5089.2419.240.2440.508
INElu2607lu2607lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103421343434611170.380.380.383807.13807.134610.010.09.2319.230.2430.5059.2319.230.2430.505
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.200.20280228022802020161.531.531.535604.05604.028020.010.06.9416.940.1240.3026.9416.940.1240.302
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07029522957295820725895831.531.531.532070.62070.629580.010.06.9316.930.3350.8186.9316.930.3350.818
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07029712976297535541019757991.531.531.532082.52082.529750.010.06.9316.930.3330.8136.9316.930.3330.813
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070300930133013366576580271.531.531.532109.12109.130130.010.06.9316.930.3290.8036.9316.930.3290.803
DCEm2512豆粕2512m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07030343037303447391240571.531.531.532123.82123.830340.010.06.9316.930.3260.7976.9316.930.3260.797
DCEm2601豆粕2601m豆粕1010.0000011.510.0000011.510.0000011.510.0700.0703009301530119288811215291.531.531.532107.72107.730110.010.06.9316.930.3290.8036.9316.930.3290.803
DCEm2603豆粕2603m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070287128752873187553760561.531.531.532011.12011.128730.010.06.9316.930.3450.8426.9316.930.3450.842
DCEm2605豆粕2605m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070270427042702363195644351.531.531.531891.41891.427020.010.06.9416.940.3670.8956.9416.940.3670.895
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.200.20121020121300120500646923.113.113.1124100.024100.0120500.010.03.7913.790.0160.0573.7913.790.0160.057
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.12012119012139012059039317619583.113.113.1114470.814470.8120590.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.12012136012150012072012956588183.113.113.1114486.414486.4120720.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.1201214801216801209102896146663.113.113.1114509.214509.2120910.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.12012161012186012116027018313.113.113.1114539.214539.2121160.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2512ni2512ni1100.0000013.010.0000013.010.0000013.010.1200.12012192012191012131016522813.113.113.1114557.214557.2121310.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2601ni2601ni1100.0000013.010.0000013.010.0000013.010.1200.12012217012228012149047725333.113.113.1114578.814578.8121490.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2602ni2602ni1100.0000013.010.0000013.010.0000013.010.1200.120122320122360121910151833.113.113.1114629.214629.2121910.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2603ni2603ni1100.0000013.010.0000013.010.0000013.010.1200.12012242012259012208011583.113.113.1114649.614649.6122080.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2604ni2604ni1100.0000013.010.0000013.010.0000013.010.1200.1201226401227401227400523.113.113.1114728.814728.8122740.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2605ni2605ni1100.0000013.010.0000013.010.0000013.010.1200.120122830122980122380152983.113.113.1114685.614685.6122380.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2606ni2606ni1100.0000013.010.0000013.010.0000013.010.1200.1201229401232101225304473.113.113.1114703.614703.6122530.010.03.7813.780.0260.0943.7813.780.0260.094
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.200.201231512315122301017302.552.550.124460.024460.0122300.050.044.8994.890.1840.38847.3597.350.1940.398
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.100.1012390123751226522901243092.562.560.112265.012265.0122650.050.044.8894.880.3660.77447.3497.340.3860.794
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.100.1012410123901228025658641022.562.560.112280.012280.0122800.050.044.8794.870.3650.77347.3497.340.3850.793
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.100.101241012390122853914166322.572.570.112285.012285.0122850.050.044.8794.870.3650.77247.3497.340.3850.792
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.100.1012415123951230517122852.572.570.112305.012305.0123050.050.044.8694.860.3650.77147.3397.330.3850.791
INEnr2512nr2512nr20号胶1050.0000210.010.0000210.010.00000100.100.101244012405123254616842.572.570.112325.012325.0123250.050.044.8594.850.3640.7747.3397.330.3840.79
INEnr2601nr2601nr20号胶1050.0000210.010.0000210.010.00000100.100.1012445124101233541943182.582.580.112335.012335.0123350.050.044.8594.850.3640.76947.3397.330.3840.789
INEnr2602nr2602nr20号胶1050.0000210.010.0000210.010.00000100.100.101245012420123302452.572.570.112330.012330.0123300.050.044.8594.850.3640.76947.3397.330.3840.789
INEnr2603nr2603nr20号胶1050.0000210.010.0000210.010.00000100.100.101245012445123551262.582.580.112355.012355.0123550.050.044.8494.840.3630.76847.3297.320.3830.788
INEnr2604nr2604nr20号胶1050.0000210.010.0000210.010.00000100.100.101245512455124550152.62.60.112455.012455.0124550.050.044.894.80.360.76147.397.30.380.781
INEnr2605nr2605nr20号胶1050.0000210.010.0000210.010.00000100.100.101252012500124202132.592.590.112420.012420.0124200.050.044.8194.810.3610.76347.3197.310.3810.783
INEnr2606nr2606nr20号胶1050.0000210.010.0000210.010.00000100.100.10125601256012560012.622.620.112560.012560.0125600.050.044.7694.760.3560.75447.2897.280.3760.774
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.200.2086208620862003842.582.582.5817240.017240.086200.020.014.8434.840.0860.20214.8434.840.0860.202
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080870887008736189843792.582.582.586988.86988.887360.020.014.8434.840.2120.49914.8434.840.2120.499
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808686868287121816355112062.582.582.586969.66969.687120.020.014.8434.840.2130.514.8434.840.2130.5
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080869886608698144551582.582.582.586958.46958.486980.020.014.8434.840.2130.50114.8434.840.2130.501
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08086488630869081414602.582.582.586952.06952.086900.020.014.8434.840.2130.50114.8434.840.2130.501
DCEp2512棕榈油2512p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808660864086822095812.582.582.586945.66945.686820.020.014.8434.840.2140.50214.8434.840.2140.502
DCEp2601棕榈油2601p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080867286488682330481581522.582.582.586945.66945.686820.020.014.8434.840.2140.50214.8434.840.2140.502
DCEp2602棕榈油2602p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080865486328640139332.582.582.586912.06912.086400.020.014.8434.840.2150.50414.8434.840.2150.504
DCEp2603棕榈油2603p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08085768572860632922.582.582.586884.86884.886060.020.014.8434.840.2160.50614.8434.840.2160.506
DCEp2604棕榈油2604p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808552852885280992.582.582.586822.46822.485280.020.014.8434.840.2180.51114.8434.840.2180.511
DCEp2605棕榈油2605p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08084508438847458989472.582.582.586779.26779.284740.020.014.8434.840.2190.51414.8434.840.2190.514
DCEp2606棕榈油2606p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808448843484424492.582.582.586753.66753.684420.020.014.8434.840.220.51614.8434.840.220.516
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.200.2017165170451706010035853.493.490.0717060.017060.085300.025.018.0243.020.1060.25221.4446.440.1260.272
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.100.1017105170751707013632531643.493.490.078535.08535.085350.025.018.0243.020.2110.50421.4446.440.2510.544
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901712517115170953578321063.53.50.077692.757692.7585475.025.018.0143.010.2340.55921.4346.430.2790.604
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.09017145171401710047347373.53.50.077695.07695.085500.025.018.043.00.2340.55921.4346.430.2790.603
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.0901713517145171201413403.53.50.077704.07704.085600.025.018.043.00.2340.55821.4346.430.2780.603
SHFEpb2512pb2512pb550.0000410.010.0000410.010.00000100.0900.09017160171051717534193.513.510.077728.757728.7585875.025.017.9742.970.2330.55621.4246.420.2770.601
SHFEpb2601pb2601pb550.0000410.010.0000410.010.00000100.0900.0901715517110171100563.53.50.077699.57699.585550.025.018.043.00.2340.55821.4346.430.2780.603
SHFEpb2602pb2602pb550.0000410.010.0000410.010.00000100.0900.0901716017125172101173.523.520.077744.57744.586050.025.017.9642.960.2320.55521.4146.410.2760.599
SHFEpb2603pb2603pb550.0000410.010.0000410.010.00000100.0900.0901718517200172053483.523.520.077742.257742.2586025.025.017.9642.960.2320.55521.4146.410.2770.599
SHFEpb2604pb2604pb550.0000410.010.0000410.010.00000100.0900.0901714017120171200313.53.50.077704.07704.085600.025.018.043.00.2340.55821.4346.430.2780.603
SHFEpb2605pb2605pb550.0000410.010.0000410.010.00000100.0900.0901718017165171706203.513.510.077726.57726.585850.025.017.9742.970.2330.55621.4246.420.2770.601
SHFEpb2606pb2606pb550.0000410.010.0000410.010.00000100.0900.090171601714517190183.523.520.077735.57735.585950.025.017.9742.970.2320.55521.4146.410.2770.6
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.20417941714171020636.086.086.0816684.016684.083420.020.07.8527.850.0470.1677.8527.850.0470.167
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07041644156417522293443776.086.086.085845.05845.083500.020.07.8527.850.1340.4767.8527.850.1340.476
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704073407040896545402346.086.086.085724.65724.681780.020.07.8527.850.1370.4867.8527.850.1370.486
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704488448845141895376346.086.086.086319.66319.690280.020.07.8427.840.1240.447.8427.840.1240.44
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07044054404443234094006.086.086.086204.86204.888640.020.07.8427.840.1260.4497.8427.840.1260.449
DCEpg2512液化石油气2512pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043284326435431945016.086.086.086095.66095.687080.020.07.8427.840.1290.4577.8427.840.1290.457
DCEpg2601液化石油气2601pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070425342484272207096.086.086.085980.85980.885440.020.07.8427.840.1310.4667.8427.840.1310.466
DCEpg2602液化石油气2602pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07041734173417301576.086.086.085842.25842.283460.020.07.8527.850.1340.4777.8527.850.1340.477
DCEpg2603液化石油气2603pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070408840884110104746.086.086.085754.05754.082200.020.07.8527.850.1360.4847.8527.850.1360.484
DCEpg2604液化石油气2604pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043864375437511306.086.086.086125.06125.087500.020.07.8427.840.1280.4557.8427.840.1280.455
DCEpg2605液化石油气2605pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704281427242913936.086.086.086007.46007.485820.020.07.8427.840.1310.4637.8427.840.1310.463
DCEpg2606液化石油气2606pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704218420442040116.086.086.085885.65885.684080.020.07.8527.850.1330.4737.8527.850.1330.473
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.200.20706870687068030531.041.041.047068.07068.035340.05.02.927.920.0410.1122.927.920.0410.112
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707066706070702054109161.041.041.042474.52474.535350.05.02.927.920.1180.322.927.920.1180.32
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070707670697083604293974121.041.041.042479.052479.0535415.05.02.927.920.1180.322.927.920.1180.32
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707059704870642504299601.041.041.042472.42472.435320.05.02.927.920.1180.322.927.920.1180.32
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707058704770641385151851.041.041.042472.42472.435320.05.02.927.920.1180.322.927.920.1180.32
DCEpp2512聚丙烯2512pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07070617051707219143971.041.041.042475.22475.235360.05.02.927.920.1180.322.927.920.1180.32
DCEpp2601聚丙烯2601pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07070617054707258801059711.041.041.042475.22475.235360.05.02.927.920.1180.322.927.920.1180.32
DCEpp2602聚丙烯2602pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070704770337033101211.041.041.042461.552461.5535165.05.02.927.920.1190.3222.927.920.1190.322
DCEpp2603聚丙烯2603pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707048704770470441.041.041.042466.452466.4535235.05.02.927.920.1190.3212.927.920.1190.321
DCEpp2604聚丙烯2604pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707038703870380451.041.041.042463.32463.335190.05.02.927.920.1190.3222.927.920.1190.322
DCEpp2605聚丙烯2605pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707057703770601344891.041.041.042471.02471.035300.05.02.927.920.1180.3212.927.920.1180.321
DCEpp2606聚丙烯2606pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707046704770351361.041.041.042462.252462.2535175.05.02.927.920.1190.3222.927.920.1190.322
GFEXps2507多晶硅2507ps多晶硅350.0001010.010.0001010.010.0001010.010.200.203985040855003012.3612.3612.3624513.024513.0122565.015.0-9.735.27-0.040.022-9.735.27-0.040.022
GFEXps2508多晶硅2508ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.1104143041330008592512.5112.5112.5113638.913638.9123990.015.0-10.024.98-0.0730.037-10.024.98-0.0730.037
GFEXps2509多晶硅2509ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.11041040410000011875512.4112.4112.4113530.013530.0123000.015.0-9.825.18-0.0730.038-9.825.18-0.0730.038
GFEXps2510多晶硅2510ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.1104066040610002305512.2912.2912.2913401.313401.3121830.015.0-9.585.42-0.0710.04-9.585.42-0.0710.04
GFEXps2511多晶硅2511ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.1104020540005004919012.1112.1112.1113201.6513201.65120015.015.0-9.225.78-0.070.044-9.225.78-0.070.044
GFEXps2512多晶硅2512ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.1104242042025002702112.7212.7212.7213868.2513868.25126075.015.0-10.444.56-0.0750.033-10.444.56-0.0750.033
GFEXps2601多晶硅2601ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.110422604187000397612.6712.6712.6713817.113817.1125610.015.0-10.344.66-0.0750.034-10.344.66-0.0750.034
GFEXps2602多晶硅2602ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.11042185418450036712.6612.6612.6613808.8513808.85125535.015.0-10.334.67-0.0750.034-10.334.67-0.0750.034
GFEXps2603多晶硅2603ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.110418654164500162212.612.612.613742.8513742.85124935.015.0-10.214.79-0.0740.035-10.214.79-0.0740.035
GFEXps2604多晶硅2604ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.11041965413550024912.5212.5212.5213647.1513647.15124065.015.0-10.034.97-0.0740.036-10.034.97-0.0740.036
GFEXps2605多晶硅2605ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.110418654138000247612.5212.5212.5213655.413655.4124140.015.0-10.054.95-0.0740.036-10.054.95-0.0740.036
GFEXps2606多晶硅2606ps多晶硅350.0001010.010.0001010.010.0001010.010.1100.11042810424750089512.8512.8512.8514016.7514016.75127425.015.0-10.714.29-0.0760.031-10.714.29-0.0760.031
SHFErb2507rb2507rb螺纹钢1010.0001010.010.0001010.010.0001010.010.200.20312731273127078603.163.163.166254.06254.031270.010.03.6813.680.0590.2193.6813.680.0590.219
SHFErb2508rb2508rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.1030763072306639482293.13.13.13066.03066.030660.010.03.813.80.1240.453.813.80.1240.45
SHFErb2509rb2509rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07030973091308664692627013.123.123.122160.22160.230860.010.03.7613.760.1740.6373.7613.760.1740.637
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07031333133313043459821712363.173.173.172191.02191.031300.010.03.6713.670.1670.6243.6713.670.1670.624
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07031513150314895703356860.660.660.662203.62203.631480.010.08.6718.670.3930.8478.6718.670.3930.847
SHFErb2512rb2512rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07031663165316311120870.670.670.672214.12214.131630.010.08.6618.660.3910.8438.6618.660.3910.843
SHFErb2601rb2601rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.070316431613161234253039653.23.23.22212.72212.731610.010.03.6113.610.1630.6153.6113.610.1630.615
SHFErb2602rb2602rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703149315031467363820.660.660.662202.22202.231460.010.08.6718.670.3940.8488.6718.670.3940.848
SHFErb2603rb2603rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07031513156315696575510.670.670.672209.22209.231560.010.08.6718.670.3920.8458.6718.670.3920.845
SHFErb2604rb2604rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070315931563153244540.670.670.672207.12207.131530.010.08.6718.670.3930.8468.6718.670.3930.846
SHFErb2605rb2605rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703171317231651337282033.23.23.22215.52215.531650.010.03.613.60.1620.6143.613.60.1620.614
SHFErb2606rb2606rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070318031783177184250.670.670.672223.92223.931770.010.08.6618.660.3890.8398.6618.660.3890.839
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.200.20357835783578001.041.041.047156.07156.035780.010.07.9217.920.1110.257.9217.920.1110.25
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035833584358212914471.041.041.042149.22149.235820.010.07.9217.920.3690.8347.9217.920.3690.834
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035963599361126684741.041.041.042166.62166.636110.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036103613362330631361.041.041.042173.82173.836230.010.07.9217.920.3640.8247.9217.920.3640.824
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036053605361251361.041.041.042167.22167.236120.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2512粳米2512rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603605360436040971.041.041.042162.42162.436040.010.07.9217.920.3660.8297.9217.920.3660.829
DCErr2601粳米2601rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036023602360722321.041.041.042164.22164.236070.010.07.9217.920.3660.8287.9217.920.3660.828
DCErr2602粳米2602rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036103610361001451.041.041.042166.02166.036100.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2603粳米2603rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603611361136110441.041.041.042166.62166.636110.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2604粳米2604rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603623362336230361.041.041.042173.82173.836230.010.07.9217.920.3640.8247.9217.920.3640.824
DCErr2605粳米2605rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603612361236120201.041.041.042167.22167.236120.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2606粳米2606rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060361036103610051.041.041.042166.02166.036100.010.07.9217.920.3660.8277.9217.920.3660.827
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.200.2014140141401414003323.123.120.1128280.028280.0141400.050.043.7593.750.1550.33246.7696.760.1650.342
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10143251432014315155203.123.120.1114315.014315.0143150.050.043.7593.750.3060.65546.7696.760.3270.676
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.0000016.010.100.10143851436014325847381489823.123.126.1214325.014325.0143250.050.043.7593.750.3050.65440.7590.750.2840.634
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10144051438514340334283.123.120.1114340.014340.0143400.050.043.7593.750.3050.65446.7696.760.3260.675
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1014380143651433063064593.123.120.1114330.014330.0143300.050.043.7593.750.3050.65446.7696.760.3260.675
SHFEru2601ru2601ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1015235152201518517845514433.133.130.1215185.015185.0151850.050.043.7493.740.2880.61746.7596.750.3080.637
SHFEru2603ru2603ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1015210151701511031443.133.130.1215110.015110.0151100.050.043.7493.740.2890.6246.7596.750.3090.64
SHFEru2604ru2604ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101525015250152500253.133.130.1215250.015250.0152500.050.043.7493.740.2870.61546.7596.750.3070.634
SHFEru2605ru2605ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101529515260152554613223.133.130.1215255.015255.0152550.050.043.7493.740.2870.61446.7596.750.3060.634
SHFEru2606ru2606ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10153151531515315053.133.130.1215315.015315.0153150.050.043.7393.730.2860.61246.7496.740.3050.632
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.1100.110514.1513.9525.1916402237320.4320.430.4257761.057761.0525100.0100.059.14159.140.1020.27679.15179.150.1370.31
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.1100.110504.1504.2513.6347512432920.4220.420.4156496.056496.0513600.0100.059.16159.160.1050.28279.17179.170.140.317
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.1100.110497.4497.2506.654141296820.4220.420.4155726.055726.0506600.0100.059.17159.170.1060.28679.18179.180.1420.322
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.1100.110492.1492501.6929399120.4120.410.455176.055176.0501600.0100.059.18159.180.1070.28879.19179.190.1440.325
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.1100.110488.3488.2497.6547380220.4120.410.454736.054736.0497600.0100.059.18159.180.1080.29179.19179.190.1450.327
INEsc2601sc2601sc原油10000.10.00000120.010.00000120.010.00000100.1100.110484.8484.8495.1431248520.4120.410.454461.054461.0495100.0100.059.19159.190.1090.29279.2179.20.1450.329
INEsc2602sc2602sc原油10000.10.00000120.010.00000120.010.00000100.1100.110481.2482.3491.9569114820.420.40.3954109.054109.0491900.0100.059.19159.190.1090.29479.2179.20.1460.331
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.1100.110479.1479.6492.816853520.420.40.3954208.054208.0492800.0100.059.19159.190.1090.29479.2179.20.1460.331
INEsc2604sc2604sc原油10000.10.00000120.010.00000120.010.00000100.1100.110477.2477.2490.443920.420.40.3953944.053944.0490400.0100.059.2159.20.110.29579.21179.210.1470.332
INEsc2605sc2605sc原油10000.10.00000120.010.00000120.010.00000100.1100.110474.7475.2489.422420.420.40.3953834.053834.0489400.0100.059.2159.20.110.29679.21179.210.1470.333
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.1100.110474474.6485.111220920.420.40.3953361.053361.0485100.0100.059.2159.20.1110.29879.21179.210.1480.336
INEsc2607sc2607sc原油10000.10.00000120.010.00000120.010.00000100.1100.110473.7473.7473.70320.3920.390.3852107.052107.0473700.0100.059.22159.220.1140.30679.23179.230.1520.344
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.1100.110469.5467.7467.703920.3820.380.3751447.051447.0467700.0100.059.23159.230.1150.3179.24179.240.1540.348
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.1100.110468.1468.147613020.3920.390.3852360.052360.0476000.0100.059.22159.220.1130.30479.23179.230.1510.342
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.1100.11046846846802220.3820.380.3751480.051480.0468000.0100.059.23159.230.1150.30979.24179.240.1540.348
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.1100.110468.9468.9469.923220.3920.390.3851689.051689.0469900.0100.059.23159.230.1150.30879.24179.240.1530.347
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.1100.110464.6464.6464.604520.3820.380.3751106.051106.0464600.0100.059.24159.240.1160.31279.25179.250.1550.351
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.1100.110462.2462.346514320.3820.380.3751150.051150.0465000.0100.059.24159.240.1160.31179.25179.250.1550.35
INEsc2803sc2803sc原油10000.10.00000120.010.00000120.010.00000100.1100.110461.6461.6463.518120.3820.380.3750985.050985.0463500.0100.059.24159.240.1160.31279.25179.250.1550.352
INEsc2806sc2806sc原油10000.10.00000120.010.00000120.010.00000100.1100.110462.1461.546424920.3820.380.3751040.051040.0464000.0100.059.24159.240.1160.31279.25179.250.1550.351
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.200.2084658455008654.274.270.038455.08455.042275.025.016.4641.460.1950.4920.6945.690.2450.54
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0800.0808425842000216734.254.250.033368.03368.042100.025.016.4941.490.491.23220.7145.710.6151.357
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0800.08084208415003678104.254.250.033366.03366.042075.025.016.541.50.491.23320.7245.720.6151.358
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0800.0808385838000434874.234.230.033352.03352.041900.025.016.5341.530.4931.23920.7345.730.6191.364
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0800.0808355834500951664.224.220.033338.03338.041725.025.016.5741.570.4961.24520.7545.750.6221.371
GFEXsi2512工业硅2512si工业硅550.0001010.010.0001010.010.00000100.0800.0808655863500372514.364.360.033454.03454.043175.025.016.2841.280.4711.19520.645.60.5971.32
GFEXsi2601工业硅2601si工业硅550.0001010.010.0001010.010.00000100.0800.0808605858000213934.334.330.033432.03432.042900.025.016.3341.330.4761.20420.6345.630.6011.33
GFEXsi2602工业硅2602si工业硅550.0001010.010.0001010.010.00000100.0800.080859586000015194.344.340.033440.03440.043000.025.016.3141.310.4741.20120.6245.620.5991.326
GFEXsi2603工业硅2603si工业硅550.0001010.010.0001010.010.00000100.0800.08085808575004434.334.330.033430.03430.042875.025.016.3441.340.4761.20520.6345.630.6021.33
GFEXsi2604工业硅2604si工业硅550.0001010.010.0001010.010.00000100.0800.08085708555008474.324.320.033422.03422.042775.025.016.3641.360.4781.20920.6445.640.6031.334
GFEXsi2605工业硅2605si工业硅550.0001010.010.0001010.010.00000100.0800.080857085500075764.324.320.033420.03420.042750.025.016.3641.360.4781.20920.6545.650.6041.335
GFEXsi2606工业硅2606si工业硅550.0001010.010.0001010.010.00000100.0800.08085508540007764.314.310.033416.03416.042700.025.016.3741.370.4791.21120.6545.650.6051.336
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.200.2026521026373026600068383.223.223.2253200.053200.0266000.010.03.5513.550.0070.0253.5513.550.0070.025
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.12026563026394026560029822245293.223.223.2231872.031872.0265600.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.1202655202640702656008130180513.223.223.2231872.031872.0265600.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.120265330263790265410128449683.223.223.2231849.231849.2265410.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.1202647402634802652801418823.223.223.2231833.631833.6265280.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2512sn2512sn1100.0000013.010.0000013.010.0000013.010.1200.120264510263640265320296173.223.223.2231838.431838.4265320.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2601sn2601sn1100.0000013.010.0000013.010.0000013.010.1200.12026479026287026546082473.223.223.2231855.231855.2265460.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2602sn2602sn1100.0000013.010.0000013.010.0000013.010.1200.1202654702648002650201973.223.223.2231802.431802.4265020.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2603sn2603sn1100.0000013.010.0000013.010.0000013.010.1200.1202642902633802633800833.223.223.2231605.631605.6263380.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2604sn2604sn1100.0000013.010.0000013.010.0000013.010.1200.1202646502638702638700293.223.223.2231664.431664.4263870.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2605sn2605sn1100.0000013.010.0000013.010.0000013.010.1200.1202656602646902648904493.223.223.2231786.831786.8264890.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsn2606sn2606sn1100.0000013.010.0000013.010.0000013.010.1200.1202651102637702646506103.223.223.2231758.031758.0264650.010.03.5613.560.0110.0433.5613.560.0110.043
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.200.20518851965206642582.652.650.0410412.010412.052060.020.014.6934.690.1410.33317.337.30.1660.358
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.100.10521652145214165872.662.660.045214.05214.052140.020.014.6834.680.2820.66517.337.30.3320.715
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080522852345250715591461172.682.680.044200.04200.052500.020.014.6534.650.3490.82517.2837.280.4110.888
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080522252285228914382.672.670.044182.44182.452280.020.014.6734.670.3510.82917.2937.290.4130.892
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805216521052207221753092.662.660.044176.04176.052200.020.014.6834.680.3510.8317.337.30.4140.893
SHFEsp2512sp2512sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08051985188520056638002.652.650.044160.04160.052000.020.014.734.70.3530.83417.3137.310.4160.897
SHFEsp2601sp2601sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805410540454064836318862.762.760.044324.84324.854060.020.014.4934.490.3350.79717.237.20.3980.86
SHFEsp2602sp2602sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080533653225326616862.722.720.044260.84260.853260.020.014.5734.570.3420.81117.2437.240.4050.874
SHFEsp2603sp2603sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053405324533613337052.722.720.044268.84268.853360.020.014.5634.560.3410.8117.2437.240.4040.872
SHFEsp2604sp2604sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053365336532618912.722.720.044260.84260.853260.020.014.5734.570.3420.81117.2437.240.4050.874
SHFEsp2605sp2605sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08053365324533024171302.722.720.044264.04264.053300.020.014.5634.560.3420.81117.2437.240.4040.873
SHFEsp2606sp2606sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080532853165334171052.722.720.044267.24267.253340.020.014.5634.560.3410.8117.2437.240.4040.873
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.200.2012720127201272024032882.062.060.0512720.012720.063600.025.020.8845.880.1640.36122.8947.890.180.376
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.100.1012745127101265544082733362.062.060.056327.56327.563275.025.020.8845.880.330.72522.8947.890.3620.757
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012720127151268039446838262.062.060.054438.04438.063400.025.020.8845.880.471.03422.8947.890.5161.079
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701274012745127308818379142.062.060.054455.54455.563650.025.020.8845.880.4691.0322.8947.890.5141.075
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.070127701277012775118030772.062.060.054471.254471.2563875.025.020.8845.880.4671.02622.8947.890.5121.071
SHFEss2512ss2512ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012795128001280533824452.062.060.054481.754481.7564025.025.020.8845.880.4661.02422.8947.890.5111.069
SHFEss2601ss2601ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012850128401286040628552.062.060.054501.04501.064300.025.020.8845.880.4641.01922.8947.890.5081.064
SHFEss2602ss2602ss不锈钢550.0000012.010.0000012.010.00000100.0700.070129001287512870141812.062.060.054504.54504.564350.025.020.8845.880.4631.01822.8947.890.5081.063
SHFEss2603ss2603ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012905129001292052242.062.060.054522.04522.064600.025.020.8845.880.4621.01522.8947.890.5061.059
SHFEss2604ss2604ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012975129401295081172.062.060.054532.54532.564750.025.020.8845.880.4611.01222.8947.890.5051.057
SHFEss2605ss2605ss不锈钢550.0000012.010.0000012.010.00000100.0700.070130001298013015142552.062.060.054555.254555.2565075.025.020.8845.880.4581.00722.8947.890.5021.051
SHFEss2606ss2606ss不锈钢550.0000012.010.0000012.010.00000100.0700.070130551301513050171002.062.060.054567.54567.565250.025.020.8845.880.4571.00422.8947.890.5011.048
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.200.2049414890491010128151.031.031.034910.04910.024550.05.02.947.940.060.1622.947.940.060.162
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704974494149474054250501.031.031.031731.451731.4524735.05.02.947.940.170.4592.947.940.170.459
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705013498049893419839759301.031.031.031746.151746.1524945.05.02.947.940.1680.4552.947.940.1680.455
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07050415010501869887211.031.031.031756.31756.325090.05.02.947.940.1670.4522.947.940.1670.452
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07050665040504621818351.031.031.031766.11766.125230.05.02.947.940.1660.452.947.940.1660.45
DCEv2512聚氯乙烯2512v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705096506650726321741.031.031.031775.21775.225360.05.02.947.940.1660.4472.947.940.1660.447
DCEv2601聚氯乙烯2601v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070512150925101261732028081.031.031.031785.351785.3525505.05.02.947.940.1650.4452.947.940.1650.445
DCEv2602聚氯乙烯2602v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705129510451224210611.031.031.031792.71792.725610.05.02.947.940.1640.4432.947.940.1640.443
DCEv2603聚氯乙烯2603v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705156512551391113491.031.031.031798.651798.6525695.05.02.947.940.1630.4412.947.940.1630.441
DCEv2604聚氯乙烯2604v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07053045262527645861.031.031.031846.61846.626380.05.02.947.940.1590.432.947.940.1590.43
DCEv2605聚氯乙烯2605v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07053105294528831584071.031.031.031850.81850.826440.05.02.947.940.1590.4292.947.940.1590.429
DCEv2606聚氯乙烯2606v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07053235282531421101.031.031.031859.91859.926570.05.02.947.940.1580.4272.947.940.1580.427
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.200.20335633563356001.381.380.036712.06712.033560.010.07.2417.240.1080.2578.5918.590.1280.277
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.100.10319031903190001.311.310.033190.03190.031900.010.07.3817.380.2310.5458.6618.660.2720.585
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090326532653265011.341.340.032938.52938.532650.010.07.3217.320.2490.5898.6318.630.2940.634
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.0903363337033700621.381.380.033033.03033.033700.010.07.2317.230.2380.5688.5918.590.2830.613
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090335033503350001.381.380.033015.03015.033500.010.07.2517.250.240.5728.618.60.2850.617
SHFEwr2512wr2512wr线材1010.0000410.010.0000410.010.00000100.0900.090336233623362001.381.380.033025.83025.833620.010.07.2417.240.2390.578.5918.590.2840.614
SHFEwr2601wr2601wr线材1010.0000410.010.0000410.010.00000100.0900.0903350335033500551.381.380.033015.03015.033500.010.07.2517.250.240.5728.618.60.2850.617
SHFEwr2602wr2602wr线材1010.0000410.010.0000410.010.00000100.0900.090339633963396001.41.40.033056.43056.433960.010.07.2117.210.2360.5638.5818.580.2810.608
SHFEwr2603wr2603wr线材1010.0000410.010.0000410.010.00000100.0900.090338733873387001.391.390.033048.33048.333870.010.07.2217.220.2370.5658.5818.580.2820.61
SHFEwr2604wr2604wr线材1010.0000410.010.0000410.010.00000100.0900.090339233923392011.391.390.033052.83052.833920.010.07.2117.210.2360.5648.5818.580.2810.609
SHFEwr2605wr2605wr线材1010.0000410.010.0000410.010.00000100.0900.090337033703370001.381.380.033033.03033.033700.010.07.2317.230.2380.5688.5918.590.2830.613
SHFEwr2606wr2606wr线材1010.0000410.010.0000410.010.00000100.0900.090337733773377001.391.390.033039.33039.333770.010.07.2217.220.2380.5678.5918.590.2820.611
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.200.20797079707970012002.572.572.5715940.015940.079700.020.014.8534.850.0930.21914.8534.850.0930.219
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.070796079768002251390412.572.572.575601.45601.480020.020.014.8534.850.2650.62214.8534.850.2650.622
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707970798679981039965074482.572.572.575598.65598.679980.020.014.8534.850.2650.62314.8534.850.2650.623
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.07079747990800442364732.572.572.575602.85602.880040.020.014.8534.850.2650.62214.8534.850.2650.622
DCEy2512豆油2512y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707996801280324315942.572.572.575622.45622.480320.020.014.8534.850.2640.6214.8534.850.2640.62
DCEy2601豆油2601y豆油1020.0000012.510.0000012.510.0000012.510.0700.070795079667972259423052292.572.572.575580.45580.479720.020.014.8534.850.2660.62514.8534.850.2660.625
DCEy2603豆油2603y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707842785478727011672.572.572.575510.45510.478720.020.014.8534.850.270.63314.8534.850.270.633
DCEy2605豆油2605y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707602762676564915335992.572.572.575359.25359.276560.020.014.8634.860.2770.6514.8634.860.2770.65
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.200.20223602233522335015703.13.10.0922335.022335.0111675.025.018.843.80.0840.19621.8146.810.0980.21
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.100.10224002238022215576491038883.13.10.0911107.511107.5111075.025.018.843.80.1690.39421.8146.810.1960.421
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.09022375223552219528453960733.13.10.099987.759987.75110975.025.018.843.80.1880.43921.8146.810.2180.469
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.0902234522330221706268304943.13.10.099976.59976.5110850.025.018.843.80.1880.43921.8146.810.2190.469
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.090223052227522150141961383.13.10.099967.59967.5110750.025.018.843.80.1890.43921.8146.810.2190.47
SHFEzn2512zn2512zn550.0000013.010.0000013.010.00000100.0900.09022255222352212040140183.13.10.099954.09954.0110600.025.018.843.80.1890.4421.8146.810.2190.47
SHFEzn2601zn2601zn550.0000013.010.0000013.010.00000100.0900.0902221022205220658527183.13.10.099929.259929.25110325.025.018.843.80.1890.44121.8146.810.220.471
SHFEzn2602zn2602zn550.0000013.010.0000013.010.00000100.0900.0902215022170220551014783.13.10.099924.759924.75110275.025.018.843.80.1890.44121.8146.810.220.472
SHFEzn2603zn2603zn550.0000013.010.0000013.010.00000100.0900.090221752217022055222803.13.10.099924.759924.75110275.025.018.843.80.1890.44121.8146.810.220.472
SHFEzn2604zn2604zn550.0000013.010.0000013.010.00000100.0900.090221902215022070353683.13.10.099931.59931.5110350.025.018.843.80.1890.44121.8146.810.220.471
SHFEzn2605zn2605zn550.0000013.010.0000013.010.00000100.0900.090222002217522115167113.13.10.099951.759951.75110575.025.018.843.80.1890.4421.8146.810.2190.47
SHFEzn2606zn2606zn550.0000013.010.0000013.010.00000100.0900.09022195221752204514233.13.10.099920.259920.25110225.025.018.843.80.190.44221.8146.810.220.472

导出到Excel

Generated at 2025-07-12 18:23:42.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: