交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.2 | 0 | 0.2 | 0 | 7750 | 7625 | 7625 | 0 | 115 | 5.07 | 5.07 | 20.07 | 15250.0 | 15250.0 | 76250.0 | 10.0 | -0.14 | 9.86 | -0.001 | 0.065 | -15.14 | -5.14 | -0.099 | -0.034 |
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7740 | 7744 | 7744 | 0 | 116683 | 5.07 | 5.07 | 20.07 | 7744.0 | 7744.0 | 77440.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.127 | -15.14 | -5.14 | -0.196 | -0.066 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7604 | 7615 | 7615 | 0 | 5692 | 5.07 | 5.07 | 20.07 | 7615.0 | 7615.0 | 76150.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.199 | -0.068 |
CZCE | AP512 | AP512 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7610 | 7636 | 7636 | 0 | 206 | 5.07 | 5.07 | 20.07 | 7636.0 | 7636.0 | 76360.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.198 | -0.067 |
CZCE | AP601 | AP601 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7661 | 7674 | 7674 | 0 | 8708 | 5.07 | 5.07 | 20.07 | 7674.0 | 7674.0 | 76740.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP603 | AP603 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7688 | 7718 | 7718 | 0 | 92 | 5.07 | 5.07 | 20.07 | 7718.0 | 7718.0 | 77180.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | AP604 | AP604 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7754 | 7728 | 7728 | 0 | 51 | 5.07 | 5.07 | 20.07 | 7728.0 | 7728.0 | 77280.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 13120 | 13070 | 13075 | 24 | 31806 | 4.36 | 4.36 | 0.05 | 13075.0 | 13075.0 | 65375.0 | 25.0 | 16.28 | 41.28 | 0.124 | 0.316 | 20.59 | 45.59 | 0.157 | 0.349 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13115 | 13145 | 13130 | 10178 | 51235 | 4.36 | 4.36 | 0.05 | 4595.5 | 4595.5 | 65650.0 | 25.0 | 16.27 | 41.27 | 0.354 | 0.898 | 20.58 | 45.58 | 0.448 | 0.992 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13325 | 13330 | 13335 | 60231 | 573228 | 4.36 | 4.36 | 0.05 | 4667.25 | 4667.25 | 66675.0 | 25.0 | 16.27 | 41.27 | 0.349 | 0.884 | 20.58 | 45.58 | 0.441 | 0.977 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13350 | 13360 | 13360 | 64 | 6926 | 4.36 | 4.36 | 0.05 | 4676.0 | 4676.0 | 66800.0 | 25.0 | 16.27 | 41.27 | 0.348 | 0.883 | 20.58 | 45.58 | 0.44 | 0.975 |
CZCE | CF601 | CF601 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13430 | 13425 | 13440 | 5450 | 97824 | 4.36 | 4.36 | 0.05 | 4704.0 | 4704.0 | 67200.0 | 25.0 | 16.27 | 41.27 | 0.346 | 0.877 | 20.58 | 45.58 | 0.438 | 0.969 |
CZCE | CF603 | CF603 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13420 | 13390 | 13415 | 49 | 2118 | 4.36 | 4.36 | 0.05 | 4695.25 | 4695.25 | 67075.0 | 25.0 | 16.27 | 41.27 | 0.347 | 0.879 | 20.58 | 45.58 | 0.438 | 0.971 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 8685 | 8695 | 8695 | 0 | 240 | 3.04 | 3.04 | 3.04 | 8695.0 | 8695.0 | 43475.0 | 25.0 | 18.91 | 43.91 | 0.217 | 0.505 | 18.91 | 43.91 | 0.217 | 0.505 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8840 | 8840 | 8840 | 0 | 4564 | 3.05 | 3.05 | 3.05 | 4420.0 | 4420.0 | 44200.0 | 25.0 | 18.91 | 43.91 | 0.428 | 0.993 | 18.91 | 43.91 | 0.428 | 0.993 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 9040 | 9040 | 9040 | 0 | 86095 | 3.05 | 3.05 | 3.05 | 4520.0 | 4520.0 | 45200.0 | 25.0 | 18.91 | 43.91 | 0.418 | 0.971 | 18.91 | 43.91 | 0.418 | 0.971 |
CZCE | CJ512 | CJ512 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 9935 | 9940 | 9940 | 0 | 4830 | 3.05 | 3.05 | 3.05 | 4970.0 | 4970.0 | 49700.0 | 25.0 | 18.9 | 43.9 | 0.38 | 0.883 | 18.9 | 43.9 | 0.38 | 0.883 |
CZCE | CJ601 | CJ601 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 9990 | 10000 | 10000 | 0 | 19965 | 3.05 | 3.05 | 3.05 | 5000.0 | 5000.0 | 50000.0 | 25.0 | 18.9 | 43.9 | 0.378 | 0.878 | 18.9 | 43.9 | 0.378 | 0.878 |
CZCE | CJ603 | CJ603 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 10170 | 10170 | 10170 | 0 | 976 | 3.05 | 3.05 | 3.05 | 5085.0 | 5085.0 | 50850.0 | 25.0 | 18.9 | 43.9 | 0.372 | 0.863 | 18.9 | 43.9 | 0.372 | 0.863 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.3 | 0 | 0.3 | 0 | 19205 | 19205 | 19205 | 0 | 154 | 1.09 | 1.09 | 0.08 | 28807.5 | 28807.5 | 96025.0 | 25.0 | 22.83 | 47.83 | 0.079 | 0.166 | 23.84 | 48.84 | 0.083 | 0.17 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 18600 | 18600 | 18600 | 0 | 13 | 1.08 | 1.08 | 0.07 | 13950.0 | 13950.0 | 93000.0 | 25.0 | 22.83 | 47.83 | 0.164 | 0.343 | 23.84 | 48.84 | 0.171 | 0.35 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19660 | 19685 | 19700 | 2660 | 22144 | 1.09 | 1.09 | 0.08 | 14775.0 | 14775.0 | 98500.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.324 | 23.83 | 48.83 | 0.161 | 0.331 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19350 | 19350 | 19350 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14512.5 | 14512.5 | 96750.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.33 | 23.84 | 48.84 | 0.164 | 0.337 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19545 | 19545 | 19575 | 43 | 1308 | 1.09 | 1.09 | 0.08 | 14681.25 | 14681.25 | 97875.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.326 | 23.83 | 48.83 | 0.162 | 0.333 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19235 | 19235 | 19235 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14426.25 | 14426.25 | 96175.0 | 25.0 | 22.83 | 47.83 | 0.158 | 0.332 | 23.84 | 48.84 | 0.165 | 0.339 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19445 | 19445 | 19445 | 0 | 7 | 1.09 | 1.09 | 0.08 | 14583.75 | 14583.75 | 97225.0 | 25.0 | 22.82 | 47.82 | 0.157 | 0.328 | 23.83 | 48.83 | 0.163 | 0.335 |
CZCE | CY512 | CY512 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19240 | 19240 | 19240 | 0 | 3 | 1.09 | 1.09 | 0.08 | 14430.0 | 14430.0 | 96200.0 | 25.0 | 22.83 | 47.83 | 0.158 | 0.331 | 23.84 | 48.84 | 0.165 | 0.338 |
CZCE | CY601 | CY601 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19520 | 19520 | 19520 | 0 | 9 | 1.09 | 1.09 | 0.08 | 14640.0 | 14640.0 | 97600.0 | 25.0 | 22.82 | 47.82 | 0.156 | 0.327 | 23.83 | 48.83 | 0.163 | 0.334 |
CZCE | CY602 | CY602 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19310 | 19310 | 19310 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14482.5 | 14482.5 | 96550.0 | 25.0 | 22.83 | 47.83 | 0.158 | 0.33 | 23.84 | 48.84 | 0.165 | 0.337 |
CZCE | CY603 | CY603 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19360 | 19360 | 19360 | 0 | 1 | 1.09 | 1.09 | 0.08 | 14520.0 | 14520.0 | 96800.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.329 | 23.84 | 48.84 | 0.164 | 0.336 |
CZCE | CY604 | CY604 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19360 | 19360 | 19360 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14520.0 | 14520.0 | 96800.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.329 | 23.84 | 48.84 | 0.164 | 0.336 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 1036 | 1019 | 1038 | 98 | 4971 | 6.03 | 6.03 | 6.03 | 4152.0 | 4152.0 | 20760.0 | 20.0 | 7.95 | 27.95 | 0.191 | 0.673 | 7.95 | 27.95 | 0.191 | 0.673 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1027 | 1021 | 1039 | 13848 | 51353 | 6.03 | 6.03 | 6.03 | 2078.0 | 2078.0 | 20780.0 | 20.0 | 7.95 | 27.95 | 0.382 | 1.345 | 7.95 | 27.95 | 0.382 | 1.345 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1009 | 1001 | 1014 | 9681 | 46293 | 6.03 | 6.03 | 6.03 | 2028.0 | 2028.0 | 20280.0 | 20.0 | 7.95 | 27.95 | 0.392 | 1.378 | 7.95 | 27.95 | 0.392 | 1.378 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1043 | 1030 | 1050 | 4148 | 20942 | 6.03 | 6.03 | 6.03 | 2100.0 | 2100.0 | 21000.0 | 20.0 | 7.95 | 27.95 | 0.378 | 1.331 | 7.95 | 27.95 | 0.378 | 1.331 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1032 | 1016 | 1038 | 1020942 | 1408446 | 6.03 | 6.03 | 6.03 | 2076.0 | 2076.0 | 20760.0 | 20.0 | 7.95 | 27.95 | 0.383 | 1.346 | 7.95 | 27.95 | 0.383 | 1.346 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1056 | 1040 | 1062 | 644 | 8712 | 6.03 | 6.03 | 6.03 | 2124.0 | 2124.0 | 21240.0 | 20.0 | 7.95 | 27.95 | 0.374 | 1.316 | 7.95 | 27.95 | 0.374 | 1.316 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1047 | 1035 | 1056 | 523 | 7705 | 6.03 | 6.03 | 6.03 | 2112.0 | 2112.0 | 21120.0 | 20.0 | 7.95 | 27.95 | 0.376 | 1.323 | 7.95 | 27.95 | 0.376 | 1.323 |
CZCE | FG512 | FG512 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1091 | 1077 | 1096 | 322 | 1615 | 6.03 | 6.03 | 6.03 | 2192.0 | 2192.0 | 21920.0 | 20.0 | 7.94 | 27.94 | 0.362 | 1.275 | 7.94 | 27.94 | 0.362 | 1.275 |
CZCE | FG601 | FG601 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1079 | 1061 | 1086 | 23305 | 89741 | 6.03 | 6.03 | 6.03 | 2172.0 | 2172.0 | 21720.0 | 20.0 | 7.95 | 27.95 | 0.366 | 1.287 | 7.95 | 27.95 | 0.366 | 1.287 |
CZCE | FG602 | FG602 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1113 | 1100 | 1120 | 81 | 641 | 6.03 | 6.03 | 6.03 | 2240.0 | 2240.0 | 22400.0 | 20.0 | 7.94 | 27.94 | 0.355 | 1.248 | 7.94 | 27.94 | 0.355 | 1.248 |
CZCE | FG603 | FG603 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1109 | 1095 | 1115 | 202 | 966 | 6.03 | 6.03 | 6.03 | 2230.0 | 2230.0 | 22300.0 | 20.0 | 7.94 | 27.94 | 0.356 | 1.253 | 7.94 | 27.94 | 0.356 | 1.253 |
CZCE | FG604 | FG604 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1130 | 1120 | 1135 | 102 | 566 | 6.03 | 6.03 | 6.03 | 2270.0 | 2270.0 | 22700.0 | 20.0 | 7.94 | 27.94 | 0.35 | 1.231 | 7.94 | 27.94 | 0.35 | 1.231 |
CFFEX | IC2505 | 中证500期货2505 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5767.2 | 5767.2 | 0 | 0 | 32665 | 27.46 | 27.46 | 266.22 | 138412.8 | 138412.8 | 1153440.0 | 40.0 | -14.92 | 25.08 | -0.011 | 0.018 | -253.69 | -213.69 | -0.183 | -0.154 |
CFFEX | IC2506 | 中证500期货2506 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5654.4 | 5654.6 | 0 | 0 | 102084 | 26.93 | 26.93 | 261.03 | 135710.4 | 135710.4 | 1130920.0 | 40.0 | -13.85 | 26.15 | -0.01 | 0.019 | -247.95 | -207.95 | -0.183 | -0.153 |
CFFEX | IC2509 | 中证500期货2509 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5490.4 | 5492 | 0 | 0 | 52572 | 26.15 | 26.15 | 253.52 | 131808.0 | 131808.0 | 1098400.0 | 40.0 | -12.3 | 27.7 | -0.009 | 0.021 | -239.67 | -199.67 | -0.182 | -0.151 |
CFFEX | IC2512 | 中证500期货2512 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5379.6 | 5382.4 | 0 | 0 | 19375 | 25.63 | 25.63 | 248.46 | 129177.6 | 129177.6 | 1076480.0 | 40.0 | -11.26 | 28.74 | -0.009 | 0.022 | -234.09 | -194.09 | -0.181 | -0.15 |
CFFEX | IF2505 | 股指2505 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3892.2 | 3892 | 0 | 0 | 33454 | 27.8 | 27.8 | 269.49 | 140112.0 | 140112.0 | 1167600.0 | 60.0 | 4.4 | 64.4 | 0.003 | 0.046 | -237.29 | -177.29 | -0.169 | -0.127 |
CFFEX | IF2506 | 股指2506 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3851.4 | 3851 | 0 | 0 | 143968 | 27.51 | 27.51 | 266.65 | 138636.0 | 138636.0 | 1155300.0 | 60.0 | 4.99 | 64.99 | 0.004 | 0.047 | -234.16 | -174.16 | -0.169 | -0.126 |
CFFEX | IF2509 | 股指2509 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3782.6 | 3783.2 | 0 | 0 | 60317 | 27.02 | 27.02 | 261.96 | 136195.2 | 136195.2 | 1134960.0 | 60.0 | 5.96 | 65.96 | 0.004 | 0.048 | -228.98 | -168.98 | -0.168 | -0.124 |
CFFEX | IF2512 | 股指2512 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3744.6 | 3745 | 0 | 0 | 10865 | 26.75 | 26.75 | 259.31 | 134820.0 | 134820.0 | 1123500.0 | 60.0 | 6.5 | 66.5 | 0.005 | 0.049 | -226.06 | -166.06 | -0.168 | -0.123 |
CFFEX | IH2505 | 上证50期货2505 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2708.6 | 2708.6 | 0 | 0 | 12875 | 19.35 | 19.35 | 187.55 | 97509.6 | 97509.6 | 812580.0 | 60.0 | 21.3 | 81.3 | 0.022 | 0.083 | -146.9 | -86.9 | -0.151 | -0.089 |
CFFEX | IH2506 | 上证50期货2506 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2688 | 2688.2 | 0 | 0 | 48431 | 19.2 | 19.2 | 186.14 | 96775.2 | 96775.2 | 806460.0 | 60.0 | 21.59 | 81.59 | 0.022 | 0.084 | -145.34 | -85.34 | -0.15 | -0.088 |
CFFEX | IH2509 | 上证50期货2509 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2654 | 2654.2 | 0 | 0 | 18624 | 18.96 | 18.96 | 183.79 | 95551.2 | 95551.2 | 796260.0 | 60.0 | 22.08 | 82.08 | 0.023 | 0.086 | -142.75 | -82.75 | -0.149 | -0.087 |
CFFEX | IH2512 | 上证50期货2512 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2650.6 | 2651 | 0 | 0 | 2541 | 18.94 | 18.94 | 183.57 | 95436.0 | 95436.0 | 795300.0 | 60.0 | 22.12 | 82.12 | 0.023 | 0.086 | -142.5 | -82.5 | -0.149 | -0.086 |
CFFEX | IM2505 | 中证1000股指期货2505 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6126.4 | 6126.8 | 0 | 0 | 46636 | 29.17 | 29.17 | 282.82 | 147043.2 | 147043.2 | 1225360.0 | 40.0 | -18.35 | 21.65 | -0.012 | 0.015 | -272.0 | -232.0 | -0.185 | -0.158 |
CFFEX | IM2506 | 中证1000股指期货2506 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5997 | 5996.6 | 0 | 0 | 170058 | 28.55 | 28.55 | 276.81 | 143918.4 | 143918.4 | 1199320.0 | 40.0 | -17.11 | 22.89 | -0.012 | 0.016 | -265.37 | -225.37 | -0.184 | -0.157 |
CFFEX | IM2509 | 中证1000股指期货2509 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5804 | 5802.2 | 0 | 0 | 75785 | 27.63 | 27.63 | 267.84 | 139252.8 | 139252.8 | 1160440.0 | 40.0 | -15.26 | 24.74 | -0.011 | 0.018 | -255.47 | -215.47 | -0.183 | -0.155 |
CFFEX | IM2512 | 中证1000股指期货2512 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5660.6 | 5660 | 0 | 0 | 29554 | 26.95 | 26.95 | 261.28 | 135840.0 | 135840.0 | 1132000.0 | 40.0 | -13.9 | 26.1 | -0.01 | 0.019 | -248.23 | -208.23 | -0.183 | -0.153 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 15972.0 | 15972.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.087 | 0.212 | 13.89 | 33.89 | 0.087 | 0.212 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR601 | JR601 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR603 | JR603 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 14160.0 | 14160.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.098 | 0.239 | 13.9 | 33.9 | 0.098 | 0.239 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR601 | LR601 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2367 | 2380 | 2400 | 358 | 3311 | 2.43 | 2.43 | 2.43 | 4800.0 | 4800.0 | 24000.0 | 10.0 | 5.14 | 15.14 | 0.107 | 0.315 | 5.14 | 15.14 | 0.107 | 0.315 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2323 | 2330 | 2369 | 6629 | 22774 | 2.4 | 2.4 | 2.4 | 1895.2 | 1895.2 | 23690.0 | 10.0 | 5.2 | 15.2 | 0.275 | 0.802 | 5.2 | 15.2 | 0.275 | 0.802 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2299 | 2312 | 2351 | 4764 | 4649 | 2.38 | 2.38 | 2.38 | 1880.8 | 1880.8 | 23510.0 | 10.0 | 5.24 | 15.24 | 0.279 | 0.81 | 5.24 | 15.24 | 0.279 | 0.81 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2286 | 2301 | 2337 | 1686 | 1474 | 2.37 | 2.37 | 2.37 | 1869.6 | 1869.6 | 23370.0 | 10.0 | 5.27 | 15.27 | 0.282 | 0.817 | 5.27 | 15.27 | 0.282 | 0.817 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2281 | 2291 | 2329 | 500450 | 788267 | 2.36 | 2.36 | 2.36 | 1863.2 | 1863.2 | 23290.0 | 10.0 | 5.28 | 15.28 | 0.284 | 0.82 | 5.28 | 15.28 | 0.284 | 0.82 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2288 | 2296 | 2329 | 305 | 2876 | 2.36 | 2.36 | 2.36 | 1863.2 | 1863.2 | 23290.0 | 10.0 | 5.28 | 15.28 | 0.284 | 0.82 | 5.28 | 15.28 | 0.284 | 0.82 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2299 | 2313 | 2354 | 150 | 4535 | 2.38 | 2.38 | 2.38 | 1883.2 | 1883.2 | 23540.0 | 10.0 | 5.23 | 15.23 | 0.278 | 0.809 | 5.23 | 15.23 | 0.278 | 0.809 |
CZCE | MA512 | MA512 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2333 | 2342 | 2386 | 61 | 711 | 2.42 | 2.42 | 2.42 | 1908.8 | 1908.8 | 23860.0 | 10.0 | 5.17 | 15.17 | 0.271 | 0.795 | 5.17 | 15.17 | 0.271 | 0.795 |
CZCE | MA601 | MA601 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2343 | 2354 | 2397 | 26297 | 165272 | 2.43 | 2.43 | 2.43 | 1917.6 | 1917.6 | 23970.0 | 10.0 | 5.15 | 15.15 | 0.268 | 0.79 | 5.15 | 15.15 | 0.268 | 0.79 |
CZCE | MA602 | MA602 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2324 | 2336 | 2375 | 11 | 1795 | 2.4 | 2.4 | 2.4 | 1900.0 | 1900.0 | 23750.0 | 10.0 | 5.19 | 15.19 | 0.273 | 0.8 | 5.19 | 15.19 | 0.273 | 0.8 |
CZCE | MA603 | MA603 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2313 | 2325 | 2365 | 38 | 1535 | 2.39 | 2.39 | 2.39 | 1892.0 | 1892.0 | 23650.0 | 10.0 | 5.21 | 15.21 | 0.275 | 0.804 | 5.21 | 15.21 | 0.275 | 0.804 |
CZCE | MA604 | MA604 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2319 | 2329 | 2362 | 14 | 39 | 2.39 | 2.39 | 2.39 | 1889.6 | 1889.6 | 23620.0 | 10.0 | 5.22 | 15.22 | 0.276 | 0.805 | 5.22 | 15.22 | 0.276 | 0.805 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 9400 | 9400 | 9400 | 0 | 1005 | 2.09 | 2.09 | 2.09 | 18800.0 | 18800.0 | 94000.0 | 10.0 | 5.83 | 15.83 | 0.031 | 0.084 | 5.83 | 15.83 | 0.031 | 0.084 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9452 | 9445 | 9468 | 4489 | 20548 | 2.09 | 2.09 | 2.09 | 8521.2 | 8521.2 | 94680.0 | 10.0 | 5.83 | 15.83 | 0.068 | 0.186 | 5.83 | 15.83 | 0.068 | 0.186 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9381 | 9374 | 9400 | 119542 | 304673 | 2.09 | 2.09 | 2.09 | 8460.0 | 8460.0 | 94000.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.187 | 5.83 | 15.83 | 0.069 | 0.187 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9279 | 9262 | 9291 | 314 | 1292 | 2.08 | 2.08 | 2.08 | 8361.9 | 8361.9 | 92910.0 | 10.0 | 5.83 | 15.83 | 0.07 | 0.189 | 5.83 | 15.83 | 0.07 | 0.189 |
CZCE | OI601 | OI601 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9184 | 9168 | 9208 | 3979 | 42956 | 2.08 | 2.08 | 2.08 | 8287.2 | 8287.2 | 92080.0 | 10.0 | 5.83 | 15.83 | 0.07 | 0.191 | 5.83 | 15.83 | 0.07 | 0.191 |
CZCE | OI603 | OI603 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9104 | 9082 | 9120 | 12 | 274 | 2.08 | 2.08 | 2.08 | 8208.0 | 8208.0 | 91200.0 | 10.0 | 5.83 | 15.83 | 0.071 | 0.193 | 5.83 | 15.83 | 0.071 | 0.193 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6392 | 6428 | 6428 | 0 | 1599 | 2.04 | 2.04 | 0.03 | 6428.0 | 6428.0 | 32140.0 | 10.0 | 5.93 | 15.93 | 0.092 | 0.248 | 7.94 | 17.94 | 0.123 | 0.279 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6482 | 6496 | 6678 | 61033 | 38418 | 2.04 | 2.04 | 0.03 | 2337.3 | 2337.3 | 33390.0 | 10.0 | 5.93 | 15.93 | 0.254 | 0.681 | 7.94 | 17.94 | 0.34 | 0.767 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6442 | 6466 | 6616 | 79624 | 149147 | 2.04 | 2.04 | 0.03 | 2315.6 | 2315.6 | 33080.0 | 10.0 | 5.93 | 15.93 | 0.256 | 0.688 | 7.94 | 17.94 | 0.343 | 0.775 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6412 | 6440 | 6576 | 9970 | 32062 | 2.04 | 2.04 | 0.03 | 2301.6 | 2301.6 | 32880.0 | 10.0 | 5.93 | 15.93 | 0.258 | 0.692 | 7.94 | 17.94 | 0.345 | 0.779 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6394 | 6414 | 6548 | 18863 | 41656 | 2.04 | 2.04 | 0.03 | 2291.8 | 2291.8 | 32740.0 | 10.0 | 5.93 | 15.93 | 0.259 | 0.695 | 7.94 | 17.94 | 0.346 | 0.783 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6450 | 6470 | 6588 | 8 | 275 | 2.04 | 2.04 | 0.03 | 2305.8 | 2305.8 | 32940.0 | 10.0 | 5.93 | 15.93 | 0.257 | 0.691 | 7.94 | 17.94 | 0.344 | 0.778 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6434 | 6424 | 6490 | 1 | 91 | 2.04 | 2.04 | 0.03 | 2271.5 | 2271.5 | 32450.0 | 10.0 | 5.93 | 15.93 | 0.261 | 0.701 | 7.94 | 17.94 | 0.349 | 0.79 |
CZCE | PF512 | PF512 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6424 | 6398 | 6502 | 7 | 620 | 2.04 | 2.04 | 0.03 | 2275.7 | 2275.7 | 32510.0 | 10.0 | 5.93 | 15.93 | 0.26 | 0.7 | 7.94 | 17.94 | 0.349 | 0.788 |
CZCE | PF601 | PF601 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6426 | 6418 | 6526 | 16 | 911 | 2.04 | 2.04 | 0.03 | 2284.1 | 2284.1 | 32630.0 | 10.0 | 5.93 | 15.93 | 0.26 | 0.697 | 7.94 | 17.94 | 0.348 | 0.785 |
CZCE | PF602 | PF602 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6432 | 6430 | 6530 | 9 | 174 | 2.04 | 2.04 | 0.03 | 2285.5 | 2285.5 | 32650.0 | 10.0 | 5.93 | 15.93 | 0.259 | 0.697 | 7.94 | 17.94 | 0.347 | 0.785 |
CZCE | PF603 | PF603 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6432 | 6432 | 6546 | 1 | 30 | 2.04 | 2.04 | 0.03 | 2291.1 | 2291.1 | 32730.0 | 10.0 | 5.93 | 15.93 | 0.259 | 0.695 | 7.94 | 17.94 | 0.346 | 0.783 |
CZCE | PF604 | PF604 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6456 | 6438 | 6512 | 1 | 9 | 2.04 | 2.04 | 0.03 | 2279.2 | 2279.2 | 32560.0 | 10.0 | 5.93 | 15.93 | 0.26 | 0.699 | 7.94 | 17.94 | 0.348 | 0.787 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.2 | 0 | 0.2 | 0 | 7880 | 7880 | 7880 | 0 | 81 | 4.04 | 4.04 | 4.04 | 7880.0 | 7880.0 | 39400.0 | 10.0 | 1.92 | 11.92 | 0.024 | 0.151 | 1.92 | 11.92 | 0.024 | 0.151 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8186 | 8198 | 8198 | 0 | 88012 | 4.04 | 4.04 | 4.04 | 3279.2 | 3279.2 | 40990.0 | 10.0 | 1.91 | 11.91 | 0.058 | 0.363 | 1.91 | 11.91 | 0.058 | 0.363 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8096 | 8100 | 8100 | 0 | 46621 | 4.04 | 4.04 | 4.04 | 3240.0 | 3240.0 | 40500.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.368 | 1.92 | 11.92 | 0.059 | 0.368 |
CZCE | PK512 | PK512 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8082 | 8094 | 8094 | 0 | 542 | 4.04 | 4.04 | 4.04 | 3237.6 | 3237.6 | 40470.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.368 | 1.92 | 11.92 | 0.059 | 0.368 |
CZCE | PK601 | PK601 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8090 | 8088 | 8088 | 0 | 2712 | 4.04 | 4.04 | 4.04 | 3235.2 | 3235.2 | 40440.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.368 | 1.92 | 11.92 | 0.059 | 0.368 |
CZCE | PK603 | PK603 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8072 | 8080 | 8080 | 0 | 151 | 4.04 | 4.04 | 4.04 | 3232.0 | 3232.0 | 40400.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.369 | 1.92 | 11.92 | 0.059 | 0.369 |
CZCE | PK604 | PK604 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8090 | 8090 | 8090 | 0 | 43 | 4.04 | 4.04 | 4.04 | 3236.0 | 3236.0 | 40450.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.368 | 1.92 | 11.92 | 0.059 | 0.368 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 70245.0 | 70245.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.015 | 0.057 | -10.27 | 39.73 | -0.015 | 0.057 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM601 | PM601 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM603 | PM603 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5682 | 5880 | 5880 | 0 | 600 | 4.49 | 4.49 | 0.07 | 17640.0 | 17640.0 | 88200.0 | 30.0 | 21.02 | 51.02 | 0.119 | 0.289 | 25.44 | 55.44 | 0.144 | 0.314 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6024 | 6048 | 6230 | 5093 | 7111 | 4.76 | 4.76 | 0.07 | 6541.5 | 6541.5 | 93450.0 | 30.0 | 20.49 | 50.49 | 0.313 | 0.772 | 25.17 | 55.17 | 0.385 | 0.843 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6006 | 6034 | 6190 | 33386 | 44940 | 4.73 | 4.73 | 0.07 | 6499.5 | 6499.5 | 92850.0 | 30.0 | 20.55 | 50.55 | 0.316 | 0.778 | 25.2 | 55.2 | 0.388 | 0.849 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5978 | 5996 | 6138 | 3661 | 11481 | 4.69 | 4.69 | 0.07 | 6444.9 | 6444.9 | 92070.0 | 30.0 | 20.63 | 50.63 | 0.32 | 0.786 | 25.24 | 55.24 | 0.392 | 0.857 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5948 | 5958 | 6098 | 1643 | 8204 | 4.66 | 4.66 | 0.07 | 6402.9 | 6402.9 | 91470.0 | 30.0 | 20.69 | 50.69 | 0.323 | 0.792 | 25.27 | 55.27 | 0.395 | 0.863 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5940 | 5940 | 6068 | 15 | 48 | 4.63 | 4.63 | 0.07 | 6371.4 | 6371.4 | 91020.0 | 30.0 | 20.73 | 50.73 | 0.325 | 0.796 | 25.29 | 55.29 | 0.397 | 0.868 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5918 | 5920 | 6046 | 3 | 26 | 4.62 | 4.62 | 0.07 | 6348.3 | 6348.3 | 90690.0 | 30.0 | 20.77 | 50.77 | 0.327 | 0.8 | 25.31 | 55.31 | 0.399 | 0.871 |
CZCE | PR512 | PR512 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5904 | 5904 | 5904 | 0 | 28 | 4.51 | 4.51 | 0.07 | 6199.2 | 6199.2 | 88560.0 | 30.0 | 20.98 | 50.98 | 0.338 | 0.822 | 25.42 | 55.42 | 0.41 | 0.894 |
CZCE | PR601 | PR601 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5862 | 5890 | 5888 | 3 | 102 | 4.5 | 4.5 | 0.07 | 6182.4 | 6182.4 | 88320.0 | 30.0 | 21.01 | 51.01 | 0.34 | 0.825 | 25.43 | 55.43 | 0.411 | 0.897 |
CZCE | PR602 | PR602 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5934 | 5936 | 5936 | 0 | 10 | 4.53 | 4.53 | 0.07 | 6232.8 | 6232.8 | 89040.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.4 | 55.4 | 0.407 | 0.889 |
CZCE | PR603 | PR603 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5930 | 5938 | 5938 | 0 | 6 | 4.53 | 4.53 | 0.07 | 6234.9 | 6234.9 | 89070.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.39 | 55.39 | 0.407 | 0.888 |
CZCE | PR604 | PR604 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5926 | 5938 | 5938 | 0 | 3 | 4.53 | 4.53 | 0.07 | 6234.9 | 6234.9 | 89070.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.39 | 55.39 | 0.407 | 0.888 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6532 | 6532 | 6532 | 0 | 1118 | 3.3 | 3.3 | 0.03 | 6532.0 | 6532.0 | 32660.0 | 10.0 | 3.4 | 13.4 | 0.052 | 0.205 | 6.67 | 16.67 | 0.102 | 0.255 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6838 | 6872 | 7106 | 3349 | 5125 | 3.59 | 3.59 | 0.03 | 3553.0 | 3553.0 | 35530.0 | 10.0 | 2.82 | 12.82 | 0.079 | 0.361 | 6.38 | 16.38 | 0.18 | 0.461 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6794 | 6838 | 7078 | 33913 | 71819 | 3.58 | 3.58 | 0.03 | 3185.1 | 3185.1 | 35390.0 | 10.0 | 2.85 | 12.85 | 0.089 | 0.403 | 6.39 | 16.39 | 0.201 | 0.515 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6750 | 6792 | 7032 | 4552 | 20692 | 3.55 | 3.55 | 0.03 | 3164.4 | 3164.4 | 35160.0 | 10.0 | 2.89 | 12.89 | 0.091 | 0.407 | 6.42 | 16.42 | 0.203 | 0.519 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6682 | 6708 | 6928 | 205240 | 169986 | 3.5 | 3.5 | 0.03 | 3117.6 | 3117.6 | 34640.0 | 10.0 | 3.0 | 13.0 | 0.096 | 0.417 | 6.47 | 16.47 | 0.208 | 0.528 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6656 | 6664 | 6794 | 9 | 32 | 3.43 | 3.43 | 0.03 | 2717.6 | 2717.6 | 33970.0 | 10.0 | 3.13 | 13.13 | 0.115 | 0.483 | 6.54 | 16.54 | 0.241 | 0.609 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6636 | 6592 | 6592 | 0 | 112 | 3.33 | 3.33 | 0.03 | 2636.8 | 2636.8 | 32960.0 | 10.0 | 3.34 | 13.34 | 0.126 | 0.506 | 6.64 | 16.64 | 0.252 | 0.631 |
CZCE | PX512 | PX512 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6576 | 6576 | 6576 | 0 | 7 | 3.32 | 3.32 | 0.03 | 2630.4 | 2630.4 | 32880.0 | 10.0 | 3.35 | 13.35 | 0.127 | 0.508 | 6.65 | 16.65 | 0.253 | 0.633 |
CZCE | PX601 | PX601 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6568 | 6560 | 6728 | 8020 | 21017 | 3.4 | 3.4 | 0.03 | 2691.2 | 2691.2 | 33640.0 | 10.0 | 3.2 | 13.2 | 0.119 | 0.49 | 6.57 | 16.57 | 0.244 | 0.616 |
CZCE | PX602 | PX602 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6574 | 6606 | 6606 | 0 | 22 | 3.34 | 3.34 | 0.03 | 2642.4 | 2642.4 | 33030.0 | 10.0 | 3.32 | 13.32 | 0.126 | 0.504 | 6.63 | 16.63 | 0.251 | 0.63 |
CZCE | PX603 | PX603 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6504 | 6524 | 6524 | 0 | 12 | 3.3 | 3.3 | 0.03 | 2609.6 | 2609.6 | 32620.0 | 10.0 | 3.4 | 13.4 | 0.13 | 0.514 | 6.68 | 16.68 | 0.256 | 0.639 |
CZCE | PX604 | PX604 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6518 | 6518 | 6518 | 0 | 2 | 3.3 | 3.3 | 0.03 | 2607.2 | 2607.2 | 32590.0 | 10.0 | 3.41 | 13.41 | 0.131 | 0.514 | 6.68 | 16.68 | 0.256 | 0.64 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.3 | 0 | 0.3 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 14874.0 | 14874.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.1 | 0.235 | 14.9 | 34.9 | 0.1 | 0.235 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI601 | RI601 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI603 | RI603 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2424 | 2410 | 2399 | 50 | 28196 | 1.53 | 1.53 | 1.53 | 4798.0 | 4798.0 | 23990.0 | 10.0 | 6.94 | 16.94 | 0.145 | 0.353 | 6.94 | 16.94 | 0.145 | 0.353 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2440 | 2425 | 2427 | 18578 | 121779 | 1.53 | 1.53 | 1.53 | 2427.0 | 2427.0 | 24270.0 | 10.0 | 6.94 | 16.94 | 0.286 | 0.698 | 6.94 | 16.94 | 0.286 | 0.698 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2509 | 2497 | 2498 | 4422 | 33665 | 1.53 | 1.53 | 1.53 | 2498.0 | 2498.0 | 24980.0 | 10.0 | 6.94 | 16.94 | 0.278 | 0.678 | 6.94 | 16.94 | 0.278 | 0.678 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2505 | 2487 | 2490 | 161749 | 639973 | 1.53 | 1.53 | 1.53 | 2490.0 | 2490.0 | 24900.0 | 10.0 | 6.94 | 16.94 | 0.279 | 0.68 | 6.94 | 16.94 | 0.279 | 0.68 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2359 | 2353 | 2357 | 463 | 8840 | 1.53 | 1.53 | 1.53 | 2357.0 | 2357.0 | 23570.0 | 10.0 | 6.94 | 16.94 | 0.295 | 0.719 | 6.94 | 16.94 | 0.295 | 0.719 |
CZCE | RM601 | RM601 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2301 | 2295 | 2296 | 16595 | 153241 | 1.53 | 1.53 | 1.53 | 2296.0 | 2296.0 | 22960.0 | 10.0 | 6.94 | 16.94 | 0.302 | 0.738 | 6.94 | 16.94 | 0.302 | 0.738 |
CZCE | RM603 | RM603 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2292 | 2289 | 2287 | 1379 | 15891 | 1.53 | 1.53 | 1.53 | 2287.0 | 2287.0 | 22870.0 | 10.0 | 6.94 | 16.94 | 0.304 | 0.741 | 6.94 | 16.94 | 0.304 | 0.741 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5360 | 5328 | 5328 | 0 | 129 | 2.05 | 2.05 | 2.05 | 21312.0 | 21312.0 | 53280.0 | 10.0 | 5.89 | 15.89 | 0.028 | 0.075 | 5.89 | 15.89 | 0.028 | 0.075 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5450 | 5450 | 5450 | 0 | 0 | 2.05 | 2.05 | 2.05 | 21800.0 | 21800.0 | 54500.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.073 | 5.89 | 15.89 | 0.027 | 0.073 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5375 | 5345 | 5345 | 0 | 13 | 2.05 | 2.05 | 2.05 | 21380.0 | 21380.0 | 53450.0 | 10.0 | 5.89 | 15.89 | 0.028 | 0.074 | 5.89 | 15.89 | 0.028 | 0.074 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5475 | 5470 | 5470 | 0 | 3 | 2.05 | 2.05 | 2.05 | 21880.0 | 21880.0 | 54700.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.073 | 5.89 | 15.89 | 0.027 | 0.073 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1272 | 1262 | 1256 | 450 | 2951 | 5.05 | 5.05 | 5.05 | 5024.0 | 5024.0 | 25120.0 | 20.0 | 9.89 | 29.89 | 0.197 | 0.595 | 9.89 | 29.89 | 0.197 | 0.595 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1303 | 1289 | 1301 | 7470 | 27864 | 5.23 | 5.23 | 5.23 | 2341.8 | 2341.8 | 26020.0 | 20.0 | 9.53 | 29.53 | 0.407 | 1.261 | 9.53 | 29.53 | 0.407 | 1.261 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1304 | 1289 | 1301 | 4205 | 23161 | 5.23 | 5.23 | 5.23 | 2341.8 | 2341.8 | 26020.0 | 20.0 | 9.53 | 29.53 | 0.407 | 1.261 | 9.53 | 29.53 | 0.407 | 1.261 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1322 | 1304 | 1317 | 589 | 8199 | 5.3 | 5.3 | 5.3 | 2370.6 | 2370.6 | 26340.0 | 20.0 | 9.4 | 29.4 | 0.397 | 1.24 | 9.4 | 29.4 | 0.397 | 1.24 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1310 | 1291 | 1305 | 694366 | 1330721 | 5.25 | 5.25 | 5.25 | 2349.0 | 2349.0 | 26100.0 | 20.0 | 9.5 | 29.5 | 0.404 | 1.256 | 9.5 | 29.5 | 0.404 | 1.256 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1325 | 1308 | 1321 | 1160 | 7655 | 5.32 | 5.32 | 5.32 | 2377.8 | 2377.8 | 26420.0 | 20.0 | 9.37 | 29.37 | 0.394 | 1.235 | 9.37 | 29.37 | 0.394 | 1.235 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1317 | 1295 | 1312 | 830 | 11553 | 5.28 | 5.28 | 5.28 | 2361.6 | 2361.6 | 26240.0 | 20.0 | 9.44 | 29.44 | 0.4 | 1.247 | 9.44 | 29.44 | 0.4 | 1.247 |
CZCE | SA512 | SA512 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1326 | 1303 | 1320 | 265 | 10720 | 5.31 | 5.31 | 5.31 | 2376.0 | 2376.0 | 26400.0 | 20.0 | 9.38 | 29.38 | 0.395 | 1.236 | 9.38 | 29.38 | 0.395 | 1.236 |
CZCE | SA601 | SA601 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1303 | 1282 | 1294 | 57529 | 305845 | 5.21 | 5.21 | 5.21 | 2329.2 | 2329.2 | 25880.0 | 20.0 | 9.59 | 29.59 | 0.412 | 1.27 | 9.59 | 29.59 | 0.412 | 1.27 |
CZCE | SA602 | SA602 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1321 | 1307 | 1318 | 310 | 7258 | 5.3 | 5.3 | 5.3 | 2372.4 | 2372.4 | 26360.0 | 20.0 | 9.39 | 29.39 | 0.396 | 1.239 | 9.39 | 29.39 | 0.396 | 1.239 |
CZCE | SA603 | SA603 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1320 | 1303 | 1316 | 297 | 3773 | 5.3 | 5.3 | 5.3 | 2368.8 | 2368.8 | 26320.0 | 20.0 | 9.41 | 29.41 | 0.397 | 1.242 | 9.41 | 29.41 | 0.397 | 1.242 |
CZCE | SA604 | SA604 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1340 | 1325 | 1335 | 122 | 638 | 5.37 | 5.37 | 5.37 | 2403.0 | 2403.0 | 26700.0 | 20.0 | 9.26 | 29.26 | 0.385 | 1.218 | 9.26 | 29.26 | 0.385 | 1.218 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5516 | 5512 | 5512 | 0 | 6250 | 3.03 | 3.03 | 0.02 | 5512.0 | 5512.0 | 27560.0 | 10.0 | 3.94 | 13.94 | 0.071 | 0.253 | 6.95 | 16.95 | 0.126 | 0.307 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5556 | 5526 | 5526 | 0 | 58676 | 3.03 | 3.03 | 0.02 | 2210.4 | 2210.4 | 27630.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.63 | 6.95 | 16.95 | 0.314 | 0.767 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5618 | 5612 | 5612 | 0 | 230093 | 3.03 | 3.03 | 0.02 | 2244.8 | 2244.8 | 28060.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.621 | 6.95 | 16.95 | 0.309 | 0.755 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5578 | 5576 | 5576 | 0 | 24861 | 3.03 | 3.03 | 0.02 | 2230.4 | 2230.4 | 27880.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.625 | 6.95 | 16.95 | 0.311 | 0.76 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5540 | 5536 | 5536 | 0 | 152057 | 3.03 | 3.03 | 0.02 | 2214.4 | 2214.4 | 27680.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.629 | 6.95 | 16.95 | 0.314 | 0.765 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5484 | 5482 | 5482 | 0 | 12374 | 3.03 | 3.03 | 0.02 | 2192.8 | 2192.8 | 27410.0 | 10.0 | 3.94 | 13.94 | 0.18 | 0.636 | 6.95 | 16.95 | 0.317 | 0.773 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5602 | 5608 | 5608 | 0 | 1121 | 3.03 | 3.03 | 0.02 | 2243.2 | 2243.2 | 28040.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.621 | 6.95 | 16.95 | 0.31 | 0.755 |
CZCE | SF512 | SF512 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5612 | 5588 | 5588 | 0 | 1028 | 3.03 | 3.03 | 0.02 | 2235.2 | 2235.2 | 27940.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.623 | 6.95 | 16.95 | 0.311 | 0.758 |
CZCE | SF601 | SF601 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5578 | 5576 | 5576 | 0 | 3940 | 3.03 | 3.03 | 0.02 | 2230.4 | 2230.4 | 27880.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.625 | 6.95 | 16.95 | 0.311 | 0.76 |
CZCE | SF602 | SF602 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5522 | 5512 | 5512 | 0 | 321 | 3.03 | 3.03 | 0.02 | 2204.8 | 2204.8 | 27560.0 | 10.0 | 3.94 | 13.94 | 0.179 | 0.632 | 6.95 | 16.95 | 0.315 | 0.769 |
CZCE | SF603 | SF603 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5670 | 5670 | 5670 | 0 | 27 | 3.03 | 3.03 | 0.02 | 2268.0 | 2268.0 | 28350.0 | 10.0 | 3.93 | 13.93 | 0.173 | 0.614 | 6.94 | 16.94 | 0.306 | 0.747 |
CZCE | SF604 | SF604 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5674 | 5674 | 5674 | 0 | 13 | 3.03 | 3.03 | 0.02 | 2269.6 | 2269.6 | 28370.0 | 10.0 | 3.93 | 13.93 | 0.173 | 0.614 | 6.94 | 16.94 | 0.306 | 0.747 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2387 | 2387 | 2387 | 0 | 1 | 7.23 | 7.23 | 14.39 | 14322.0 | 14322.0 | 71610.0 | 30.0 | 15.54 | 45.54 | 0.109 | 0.318 | 8.38 | 38.38 | 0.059 | 0.268 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2493 | 2480 | 2475 | 14262 | 11543 | 7.49 | 7.49 | 0.06 | 5940.0 | 5940.0 | 74250.0 | 30.0 | 15.01 | 45.01 | 0.253 | 0.758 | 22.45 | 52.45 | 0.378 | 0.883 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2469 | 2443 | 2451 | 17115 | 31308 | 7.42 | 7.42 | 0.06 | 5882.4 | 5882.4 | 73530.0 | 30.0 | 15.16 | 45.16 | 0.258 | 0.768 | 22.52 | 52.52 | 0.383 | 0.893 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2512 | 2485 | 2492 | 5030 | 11567 | 7.55 | 7.55 | 0.06 | 5980.8 | 5980.8 | 74760.0 | 30.0 | 14.91 | 44.91 | 0.249 | 0.751 | 22.39 | 52.39 | 0.374 | 0.876 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2523 | 2500 | 2497 | 243098 | 135594 | 7.56 | 7.56 | 0.06 | 5992.8 | 5992.8 | 74910.0 | 30.0 | 14.88 | 44.88 | 0.248 | 0.749 | 22.38 | 52.38 | 0.373 | 0.874 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2550 | 2523 | 2519 | 327 | 999 | 7.63 | 7.63 | 0.06 | 6045.6 | 6045.6 | 75570.0 | 30.0 | 14.75 | 44.75 | 0.244 | 0.74 | 22.31 | 52.31 | 0.369 | 0.865 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2523 | 2497 | 2503 | 46 | 375 | 7.58 | 7.58 | 0.06 | 6007.2 | 6007.2 | 75090.0 | 30.0 | 14.84 | 44.84 | 0.247 | 0.746 | 22.36 | 52.36 | 0.372 | 0.872 |
CZCE | SH512 | SH512 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2522 | 2504 | 2504 | 35 | 353 | 7.58 | 7.58 | 0.06 | 6009.6 | 6009.6 | 75120.0 | 30.0 | 14.84 | 44.84 | 0.247 | 0.746 | 22.36 | 52.36 | 0.372 | 0.871 |
CZCE | SH601 | SH601 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2505 | 2487 | 2483 | 1619 | 4470 | 7.52 | 7.52 | 0.06 | 5959.2 | 5959.2 | 74490.0 | 30.0 | 14.96 | 44.96 | 0.251 | 0.755 | 22.42 | 52.42 | 0.376 | 0.88 |
CZCE | SH602 | SH602 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2535 | 2516 | 2518 | 11 | 513 | 7.62 | 7.62 | 0.06 | 6043.2 | 6043.2 | 75540.0 | 30.0 | 14.75 | 44.75 | 0.244 | 0.741 | 22.32 | 52.32 | 0.369 | 0.866 |
CZCE | SH603 | SH603 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2546 | 2522 | 2529 | 28 | 597 | 7.66 | 7.66 | 0.06 | 6069.6 | 6069.6 | 75870.0 | 30.0 | 14.68 | 44.68 | 0.242 | 0.736 | 22.28 | 52.28 | 0.367 | 0.861 |
CZCE | SH604 | SH604 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2574 | 2540 | 2535 | 6 | 22 | 7.68 | 7.68 | 0.06 | 6084.0 | 6084.0 | 76050.0 | 30.0 | 14.65 | 44.65 | 0.241 | 0.734 | 22.26 | 52.26 | 0.366 | 0.859 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5774 | 5738 | 5738 | 0 | 39475 | 3.03 | 3.03 | 0.02 | 5738.0 | 5738.0 | 28690.0 | 10.0 | 3.93 | 13.93 | 0.069 | 0.243 | 6.94 | 16.94 | 0.121 | 0.295 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5772 | 5752 | 5752 | 0 | 29067 | 3.03 | 3.03 | 0.02 | 2588.4 | 2588.4 | 28760.0 | 10.0 | 3.93 | 13.93 | 0.152 | 0.538 | 6.94 | 16.94 | 0.268 | 0.655 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5790 | 5772 | 5772 | 0 | 117743 | 3.03 | 3.03 | 0.02 | 2597.4 | 2597.4 | 28860.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.536 | 6.94 | 16.94 | 0.267 | 0.652 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5814 | 5794 | 5794 | 0 | 28487 | 3.03 | 3.03 | 0.02 | 2607.3 | 2607.3 | 28970.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.534 | 6.94 | 16.94 | 0.266 | 0.65 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5828 | 5810 | 5810 | 0 | 386757 | 3.03 | 3.03 | 0.02 | 2614.5 | 2614.5 | 29050.0 | 10.0 | 3.93 | 13.93 | 0.15 | 0.533 | 6.94 | 16.94 | 0.266 | 0.648 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5826 | 5804 | 5804 | 0 | 929 | 3.03 | 3.03 | 0.02 | 2611.8 | 2611.8 | 29020.0 | 10.0 | 3.93 | 13.93 | 0.151 | 0.533 | 6.94 | 16.94 | 0.266 | 0.649 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5884 | 5862 | 5862 | 0 | 203 | 3.03 | 3.03 | 0.02 | 2637.9 | 2637.9 | 29310.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.642 |
CZCE | SM512 | SM512 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5864 | 5864 | 5864 | 0 | 51 | 3.03 | 3.03 | 0.02 | 2638.8 | 2638.8 | 29320.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.642 |
CZCE | SM601 | SM601 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5880 | 5868 | 5868 | 0 | 28818 | 3.03 | 3.03 | 0.02 | 2640.6 | 2640.6 | 29340.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.642 |
CZCE | SM602 | SM602 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5870 | 5868 | 5868 | 0 | 407 | 3.03 | 3.03 | 0.02 | 2640.6 | 2640.6 | 29340.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.642 |
CZCE | SM603 | SM603 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5876 | 5874 | 5874 | 0 | 128 | 3.03 | 3.03 | 0.02 | 2643.3 | 2643.3 | 29370.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.527 | 6.94 | 16.94 | 0.263 | 0.641 |
CZCE | SM604 | SM604 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5874 | 5850 | 5850 | 0 | 37 | 3.03 | 3.03 | 0.02 | 2632.5 | 2632.5 | 29250.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.529 | 6.94 | 16.94 | 0.264 | 0.644 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6060 | 6070 | 6080 | 77 | 6985 | 3.06 | 3.06 | 0.05 | 12160.0 | 12160.0 | 60800.0 | 10.0 | 3.88 | 13.88 | 0.032 | 0.114 | 6.89 | 16.89 | 0.057 | 0.139 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5947 | 5935 | 5971 | 10987 | 34734 | 3.06 | 3.06 | 0.05 | 4179.7 | 4179.7 | 59710.0 | 10.0 | 3.88 | 13.88 | 0.093 | 0.332 | 6.89 | 16.89 | 0.165 | 0.404 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5868 | 5853 | 5893 | 103527 | 305092 | 3.06 | 3.06 | 0.05 | 4125.1 | 4125.1 | 58930.0 | 10.0 | 3.89 | 13.89 | 0.094 | 0.337 | 6.9 | 16.9 | 0.167 | 0.41 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5793 | 5775 | 5810 | 379 | 2177 | 3.06 | 3.06 | 0.05 | 4067.0 | 4067.0 | 58100.0 | 10.0 | 3.89 | 13.89 | 0.096 | 0.341 | 6.9 | 16.9 | 0.17 | 0.415 |
CZCE | SR601 | SR601 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5730 | 5718 | 5745 | 4716 | 29003 | 3.06 | 3.06 | 0.05 | 4021.5 | 4021.5 | 57450.0 | 10.0 | 3.89 | 13.89 | 0.097 | 0.345 | 6.9 | 16.9 | 0.172 | 0.42 |
CZCE | SR603 | SR603 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5707 | 5691 | 5715 | 247 | 1996 | 3.06 | 3.06 | 0.05 | 4000.5 | 4000.5 | 57150.0 | 10.0 | 3.89 | 13.89 | 0.097 | 0.347 | 6.9 | 16.9 | 0.172 | 0.422 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.67 | 108.715 | 0 | 0 | 143710 | 3.88 | 3.88 | 0.87 | 21743.0 | 21743.0 | 1087150.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CFFEX | T2509 | 长期国债2509 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.865 | 108.89 | 0 | 0 | 86981 | 3.88 | 3.88 | 0.87 | 21778.0 | 21778.0 | 1088900.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.437 |
CFFEX | T2512 | 长期国债2512 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.81 | 108.83 | 0 | 0 | 4793 | 3.88 | 3.88 | 0.87 | 21766.0 | 21766.0 | 1088300.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 4866 | 4890 | 5070 | 615 | 33325 | 3.03 | 3.03 | 0.02 | 5070.0 | 5070.0 | 25350.0 | 10.0 | 3.94 | 13.94 | 0.078 | 0.275 | 6.95 | 16.95 | 0.137 | 0.334 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4874 | 4898 | 5104 | 57936 | 146812 | 3.03 | 3.03 | 0.02 | 2041.6 | 2041.6 | 25520.0 | 10.0 | 3.94 | 13.94 | 0.193 | 0.683 | 6.95 | 16.95 | 0.34 | 0.83 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4838 | 4858 | 5024 | 30156 | 64370 | 3.03 | 3.03 | 0.02 | 2009.6 | 2009.6 | 25120.0 | 10.0 | 3.94 | 13.94 | 0.196 | 0.694 | 6.95 | 16.95 | 0.346 | 0.843 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4770 | 4792 | 4938 | 11448 | 11701 | 3.03 | 3.03 | 0.02 | 1975.2 | 1975.2 | 24690.0 | 10.0 | 3.94 | 13.94 | 0.199 | 0.706 | 6.95 | 16.95 | 0.352 | 0.858 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4738 | 4750 | 4892 | 829840 | 1281723 | 3.03 | 3.03 | 0.02 | 1956.8 | 1956.8 | 24460.0 | 10.0 | 3.94 | 13.94 | 0.201 | 0.712 | 6.95 | 16.95 | 0.355 | 0.866 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4720 | 4724 | 4854 | 208 | 7178 | 3.03 | 3.03 | 0.02 | 1698.9 | 1698.9 | 24270.0 | 10.0 | 3.94 | 13.94 | 0.232 | 0.821 | 6.95 | 16.95 | 0.409 | 0.998 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4690 | 4702 | 4788 | 126 | 8895 | 3.03 | 3.03 | 0.02 | 1675.8 | 1675.8 | 23940.0 | 10.0 | 3.94 | 13.94 | 0.235 | 0.832 | 6.95 | 16.95 | 0.415 | 1.012 |
CZCE | TA512 | TA512 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4672 | 4694 | 4744 | 65 | 664 | 3.03 | 3.03 | 0.02 | 1660.4 | 1660.4 | 23720.0 | 10.0 | 3.94 | 13.94 | 0.237 | 0.84 | 6.95 | 16.95 | 0.419 | 1.021 |
CZCE | TA601 | TA601 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4654 | 4654 | 4740 | 95160 | 267043 | 3.03 | 3.03 | 0.02 | 1659.0 | 1659.0 | 23700.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.84 | 6.95 | 16.95 | 0.419 | 1.022 |
CZCE | TA602 | TA602 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4660 | 4686 | 4732 | 23 | 134 | 3.03 | 3.03 | 0.02 | 1656.2 | 1656.2 | 23660.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.842 | 6.95 | 16.95 | 0.42 | 1.024 |
CZCE | TA603 | TA603 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4670 | 4694 | 4740 | 31 | 266 | 3.03 | 3.03 | 0.02 | 1659.0 | 1659.0 | 23700.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.84 | 6.95 | 16.95 | 0.419 | 1.022 |
CZCE | TA604 | TA604 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4658 | 4668 | 4742 | 16 | 69 | 3.03 | 3.03 | 0.02 | 1659.7 | 1659.7 | 23710.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.84 | 6.95 | 16.95 | 0.419 | 1.021 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 105.945 | 105.955 | 0 | 0 | 114782 | 3.86 | 3.86 | 0.85 | 12714.6 | 12714.6 | 1059550.0 | 50.0 | 42.28 | 92.28 | 0.333 | 0.726 | 45.29 | 95.29 | 0.356 | 0.749 |
CFFEX | TF2509 | 国债2509 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.255 | 106.265 | 0 | 0 | 71982 | 3.86 | 3.86 | 0.85 | 12751.8 | 12751.8 | 1062650.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.724 | 45.29 | 95.29 | 0.355 | 0.747 |
CFFEX | TF2512 | 国债2512 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.295 | 106.285 | 0 | 0 | 6886 | 3.86 | 3.86 | 0.85 | 12754.2 | 12754.2 | 1062850.0 | 50.0 | 42.28 | 92.28 | 0.331 | 0.724 | 45.29 | 95.29 | 0.355 | 0.747 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.2 | 119.3 | 0 | 0 | 64817 | 3.96 | 3.96 | 0.95 | 41755.0 | 41755.0 | 1193000.0 | 100.0 | 92.07 | 192.07 | 0.221 | 0.46 | 95.08 | 195.08 | 0.228 | 0.467 |
CFFEX | TL2509 | 30年期国债期货2509 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.65 | 119.75 | 0 | 0 | 58083 | 3.97 | 3.97 | 0.96 | 41912.5 | 41912.5 | 1197500.0 | 100.0 | 92.06 | 192.06 | 0.22 | 0.458 | 95.07 | 195.07 | 0.227 | 0.465 |
CFFEX | TL2512 | 30年期国债期货2512 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.55 | 119.64 | 0 | 0 | 5256 | 3.97 | 3.97 | 0.96 | 41874.0 | 41874.0 | 1196400.0 | 100.0 | 92.07 | 192.07 | 0.22 | 0.459 | 95.08 | 195.08 | 0.227 | 0.466 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.34 | 102.346 | 0 | 0 | 67208 | 4.65 | 4.65 | 1.64 | 10234.6 | 10234.6 | 2046920.0 | 40.0 | 30.7 | 70.7 | 0.3 | 0.691 | 33.71 | 73.71 | 0.329 | 0.72 |
CFFEX | TS2509 | 2年期国债期货2509 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.51 | 102.516 | 0 | 0 | 72497 | 4.65 | 4.65 | 1.64 | 10251.6 | 10251.6 | 2050320.0 | 40.0 | 30.7 | 70.7 | 0.299 | 0.69 | 33.71 | 73.71 | 0.329 | 0.719 |
CFFEX | TS2512 | 2年期国债期货2512 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.66 | 102.664 | 0 | 0 | 1387 | 4.65 | 4.65 | 1.64 | 10266.4 | 10266.4 | 2053280.0 | 40.0 | 30.69 | 70.69 | 0.299 | 0.689 | 33.7 | 73.7 | 0.328 | 0.718 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1931 | 1930 | 1930 | 0 | 6182 | 3.9 | 3.9 | 3.9 | 7720.0 | 7720.0 | 38600.0 | 20.0 | 12.2 | 32.2 | 0.158 | 0.417 | 12.2 | 32.2 | 0.158 | 0.417 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1908 | 1902 | 1902 | 0 | 2470 | 3.84 | 3.84 | 3.84 | 3043.2 | 3043.2 | 38040.0 | 20.0 | 12.31 | 32.31 | 0.405 | 1.062 | 12.31 | 32.31 | 0.405 | 1.062 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1929 | 1923 | 1923 | 0 | 3612 | 3.89 | 3.89 | 3.89 | 3076.8 | 3076.8 | 38460.0 | 20.0 | 12.23 | 32.23 | 0.397 | 1.047 | 12.23 | 32.23 | 0.397 | 1.047 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1915 | 1909 | 1909 | 0 | 863 | 3.86 | 3.86 | 3.86 | 3054.4 | 3054.4 | 38180.0 | 20.0 | 12.28 | 32.28 | 0.402 | 1.057 | 12.28 | 32.28 | 0.402 | 1.057 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1903 | 1897 | 1897 | 0 | 275098 | 3.83 | 3.83 | 3.83 | 3035.2 | 3035.2 | 37940.0 | 20.0 | 12.33 | 32.33 | 0.406 | 1.065 | 12.33 | 32.33 | 0.406 | 1.065 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1874 | 1870 | 1870 | 0 | 906 | 3.78 | 3.78 | 3.78 | 2992.0 | 2992.0 | 37400.0 | 20.0 | 12.44 | 32.44 | 0.416 | 1.084 | 12.44 | 32.44 | 0.416 | 1.084 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1866 | 1867 | 1867 | 0 | 419 | 3.77 | 3.77 | 3.77 | 2987.2 | 2987.2 | 37340.0 | 20.0 | 12.45 | 32.45 | 0.417 | 1.086 | 12.45 | 32.45 | 0.417 | 1.086 |
CZCE | UR512 | UR512 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1836 | 1833 | 1833 | 0 | 83 | 3.71 | 3.71 | 3.71 | 2932.8 | 2932.8 | 36660.0 | 20.0 | 12.59 | 32.59 | 0.429 | 1.111 | 12.59 | 32.59 | 0.429 | 1.111 |
CZCE | UR601 | UR601 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1802 | 1798 | 1798 | 0 | 46497 | 3.63 | 3.63 | 3.63 | 2876.8 | 2876.8 | 35960.0 | 20.0 | 12.73 | 32.73 | 0.443 | 1.138 | 12.73 | 32.73 | 0.443 | 1.138 |
CZCE | UR602 | UR602 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1798 | 1793 | 1793 | 0 | 335 | 3.62 | 3.62 | 3.62 | 2868.8 | 2868.8 | 35860.0 | 20.0 | 12.75 | 32.75 | 0.444 | 1.142 | 12.75 | 32.75 | 0.444 | 1.142 |
CZCE | UR603 | UR603 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1803 | 1801 | 1801 | 0 | 235 | 3.64 | 3.64 | 3.64 | 2881.6 | 2881.6 | 36020.0 | 20.0 | 12.72 | 32.72 | 0.441 | 1.135 | 12.72 | 32.72 | 0.441 | 1.135 |
CZCE | UR604 | UR604 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1798 | 1796 | 1796 | 0 | 144 | 3.63 | 3.63 | 3.63 | 2873.6 | 2873.6 | 35920.0 | 20.0 | 12.74 | 32.74 | 0.443 | 1.139 | 12.74 | 32.74 | 0.443 | 1.139 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 28782.0 | 28782.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.139 | -0.07 | -40.12 | -20.12 | -0.139 | -0.07 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH601 | WH601 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH603 | WH603 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC601 | ZC601 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC602 | ZC602 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC603 | ZC603 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC604 | ZC604 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC605 | ZC605 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 4133 | 4128 | 4118 | 50 | 250 | 2.04 | 2.04 | 2.04 | 8236.0 | 8236.0 | 41180.0 | 10.0 | 5.91 | 15.91 | 0.072 | 0.193 | 5.91 | 15.91 | 0.072 | 0.193 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4160 | 4160 | 4155 | 51471 | 151437 | 2.04 | 2.04 | 2.04 | 2908.5 | 2908.5 | 41550.0 | 10.0 | 5.91 | 15.91 | 0.203 | 0.547 | 5.91 | 15.91 | 0.203 | 0.547 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4164 | 4161 | 4153 | 13956 | 94387 | 2.04 | 2.04 | 2.04 | 2907.1 | 2907.1 | 41530.0 | 10.0 | 5.91 | 15.91 | 0.203 | 0.547 | 5.91 | 15.91 | 0.203 | 0.547 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4088 | 4074 | 4067 | 4577 | 41449 | 2.04 | 2.04 | 2.04 | 2846.9 | 2846.9 | 40670.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.559 | 5.91 | 15.91 | 0.208 | 0.559 |
DCE | a2601 | 豆一2601 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4085 | 4073 | 4066 | 1303 | 8384 | 2.04 | 2.04 | 2.04 | 2846.2 | 2846.2 | 40660.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.559 | 5.91 | 15.91 | 0.208 | 0.559 |
DCE | a2603 | 豆一2603 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4084 | 4069 | 4065 | 1109 | 4125 | 2.04 | 2.04 | 2.04 | 2845.5 | 2845.5 | 40650.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.559 | 5.91 | 15.91 | 0.208 | 0.559 |
SHFE | ag2505 | ag2505 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.2 | 0 | 0.2 | 0 | 8155 | 8140 | 8140 | 0 | 4632 | 6.21 | 6.21 | 6.21 | 24420.0 | 24420.0 | 122100.0 | 15.0 | 2.57 | 17.57 | 0.011 | 0.072 | 2.57 | 17.57 | 0.011 | 0.072 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8156 | 8219 | 8201 | 166961 | 177083 | 6.26 | 6.26 | 6.26 | 15991.95 | 15991.95 | 123015.0 | 15.0 | 2.48 | 17.48 | 0.016 | 0.109 | 2.48 | 17.48 | 0.016 | 0.109 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8171 | 8232 | 8213 | 4965 | 26478 | 6.27 | 6.27 | 6.27 | 16015.35 | 16015.35 | 123195.0 | 15.0 | 2.46 | 17.46 | 0.015 | 0.109 | 2.46 | 17.46 | 0.015 | 0.109 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8182 | 8245 | 8224 | 378681 | 288261 | 1.34 | 1.34 | 1.34 | 16036.8 | 16036.8 | 123360.0 | 15.0 | 12.32 | 27.32 | 0.077 | 0.17 | 12.32 | 27.32 | 0.077 | 0.17 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8195 | 8255 | 8236 | 14430 | 32444 | 1.34 | 1.34 | 1.34 | 16060.2 | 16060.2 | 123540.0 | 15.0 | 12.31 | 27.31 | 0.077 | 0.17 | 12.31 | 27.31 | 0.077 | 0.17 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8204 | 8263 | 8245 | 43294 | 96957 | 1.35 | 1.35 | 1.35 | 16077.75 | 16077.75 | 123675.0 | 15.0 | 12.31 | 27.31 | 0.077 | 0.17 | 12.31 | 27.31 | 0.077 | 0.17 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8208 | 8278 | 8258 | 1270 | 20268 | 1.35 | 1.35 | 1.35 | 16103.1 | 16103.1 | 123870.0 | 15.0 | 12.3 | 27.3 | 0.076 | 0.17 | 12.3 | 27.3 | 0.076 | 0.17 |
SHFE | ag2512 | ag2512 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8229 | 8284 | 8269 | 18625 | 122718 | 6.31 | 6.31 | 6.31 | 16124.55 | 16124.55 | 124035.0 | 15.0 | 2.38 | 17.38 | 0.015 | 0.108 | 2.38 | 17.38 | 0.015 | 0.108 |
SHFE | ag2601 | ag2601 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8241 | 8297 | 8281 | 1273 | 22951 | 1.35 | 1.35 | 1.35 | 16147.95 | 16147.95 | 124215.0 | 15.0 | 12.3 | 27.3 | 0.076 | 0.169 | 12.3 | 27.3 | 0.076 | 0.169 |
SHFE | ag2602 | ag2602 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8255 | 8313 | 8294 | 3870 | 50465 | 1.35 | 1.35 | 1.35 | 16173.3 | 16173.3 | 124410.0 | 15.0 | 12.29 | 27.29 | 0.076 | 0.169 | 12.29 | 27.29 | 0.076 | 0.169 |
SHFE | ag2603 | ag2603 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8268 | 8320 | 8305 | 1201 | 24046 | 1.36 | 1.36 | 1.36 | 16194.75 | 16194.75 | 124575.0 | 15.0 | 12.29 | 27.29 | 0.076 | 0.169 | 12.29 | 27.29 | 0.076 | 0.169 |
SHFE | ag2604 | ag2604 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8280 | 8336 | 8324 | 3083 | 28468 | 1.36 | 1.36 | 1.36 | 16231.8 | 16231.8 | 124860.0 | 15.0 | 12.28 | 27.28 | 0.076 | 0.168 | 12.28 | 27.28 | 0.076 | 0.168 |
SHFE | al2505 | al2505 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 20010 | 20035 | 20155 | 600 | 7045 | 3.09 | 3.09 | 3.09 | 20155.0 | 20155.0 | 100775.0 | 25.0 | 18.82 | 43.82 | 0.093 | 0.217 | 18.82 | 43.82 | 0.093 | 0.217 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 19995 | 20005 | 20155 | 59200 | 157840 | 3.09 | 3.09 | 3.09 | 10077.5 | 10077.5 | 100775.0 | 25.0 | 18.82 | 43.82 | 0.187 | 0.435 | 18.82 | 43.82 | 0.187 | 0.435 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19945 | 19960 | 20110 | 64203 | 183583 | 3.09 | 3.09 | 3.09 | 9049.5 | 9049.5 | 100550.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19895 | 19905 | 20060 | 18203 | 74376 | 3.09 | 3.09 | 3.09 | 9027.0 | 9027.0 | 100300.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19880 | 19890 | 20040 | 14677 | 52965 | 3.09 | 3.09 | 3.09 | 9018.0 | 9018.0 | 100200.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19870 | 19875 | 20045 | 1520 | 32292 | 3.09 | 3.09 | 3.09 | 9020.25 | 9020.25 | 100225.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19885 | 19890 | 20050 | 624 | 14437 | 3.09 | 3.09 | 3.09 | 9022.5 | 9022.5 | 100250.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2512 | al2512 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19865 | 19885 | 20050 | 835 | 12154 | 3.09 | 3.09 | 3.09 | 9022.5 | 9022.5 | 100250.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2601 | al2601 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19880 | 19865 | 20035 | 53 | 9837 | 3.09 | 3.09 | 3.09 | 9015.75 | 9015.75 | 100175.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2602 | al2602 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19895 | 19910 | 20035 | 9 | 3175 | 3.09 | 3.09 | 3.09 | 9015.75 | 9015.75 | 100175.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2603 | al2603 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19905 | 19925 | 20025 | 16 | 1152 | 3.09 | 3.09 | 3.09 | 9011.25 | 9011.25 | 100125.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2604 | al2604 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 19905 | 19930 | 20050 | 8 | 231 | 3.09 | 3.09 | 3.09 | 9022.5 | 9022.5 | 100250.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | ao2505 | ao2505 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2860 | 2875 | 2935 | 270 | 3435 | 5.93 | 5.93 | 5.93 | 11740.0 | 11740.0 | 58700.0 | 20.0 | 8.15 | 28.15 | 0.069 | 0.24 | 8.15 | 28.15 | 0.069 | 0.24 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2868 | 2880 | 2923 | 9450 | 8827 | 5.9 | 5.9 | 5.9 | 5846.0 | 5846.0 | 58460.0 | 20.0 | 8.19 | 28.19 | 0.14 | 0.482 | 8.19 | 28.19 | 0.14 | 0.482 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2865 | 2881 | 2913 | 34481 | 44216 | 5.88 | 5.88 | 5.88 | 5243.4 | 5243.4 | 58260.0 | 20.0 | 8.23 | 28.23 | 0.157 | 0.538 | 8.23 | 28.23 | 0.157 | 0.538 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2850 | 2860 | 2901 | 1185 | 2330 | 5.86 | 5.86 | 5.86 | 5221.8 | 5221.8 | 58020.0 | 20.0 | 8.28 | 28.28 | 0.159 | 0.542 | 8.28 | 28.28 | 0.159 | 0.542 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2838 | 2840 | 2886 | 608391 | 304489 | 5.83 | 5.83 | 5.83 | 5194.8 | 5194.8 | 57720.0 | 20.0 | 8.34 | 28.34 | 0.161 | 0.546 | 8.34 | 28.34 | 0.161 | 0.546 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2817 | 2816 | 2863 | 5672 | 31638 | 5.78 | 5.78 | 5.78 | 5153.4 | 5153.4 | 57260.0 | 20.0 | 8.44 | 28.44 | 0.164 | 0.552 | 8.44 | 28.44 | 0.164 | 0.552 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2800 | 2798 | 2843 | 161 | 1200 | 5.74 | 5.74 | 5.74 | 5117.4 | 5117.4 | 56860.0 | 20.0 | 8.52 | 28.52 | 0.166 | 0.557 | 8.52 | 28.52 | 0.166 | 0.557 |
SHFE | ao2512 | ao2512 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2786 | 2788 | 2836 | 210 | 883 | 5.73 | 5.73 | 5.73 | 5104.8 | 5104.8 | 56720.0 | 20.0 | 8.55 | 28.55 | 0.167 | 0.559 | 8.55 | 28.55 | 0.167 | 0.559 |
SHFE | ao2601 | ao2601 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2772 | 2768 | 2813 | 8098 | 22458 | 5.68 | 5.68 | 5.68 | 5063.4 | 5063.4 | 56260.0 | 20.0 | 8.64 | 28.64 | 0.171 | 0.566 | 8.64 | 28.64 | 0.171 | 0.566 |
SHFE | ao2602 | ao2602 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2764 | 2755 | 2805 | 33 | 488 | 5.66 | 5.66 | 5.66 | 5049.0 | 5049.0 | 56100.0 | 20.0 | 8.67 | 28.67 | 0.172 | 0.568 | 8.67 | 28.67 | 0.172 | 0.568 |
SHFE | ao2603 | ao2603 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2760 | 2751 | 2785 | 93 | 676 | 5.62 | 5.62 | 5.62 | 5013.0 | 5013.0 | 55700.0 | 20.0 | 8.75 | 28.75 | 0.175 | 0.574 | 8.75 | 28.75 | 0.175 | 0.574 |
SHFE | ao2604 | ao2604 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2753 | 2748 | 2780 | 113 | 842 | 5.61 | 5.61 | 5.61 | 5004.0 | 5004.0 | 55600.0 | 20.0 | 8.77 | 28.77 | 0.175 | 0.575 | 8.77 | 28.77 | 0.175 | 0.575 |
SHFE | au2505 | au2505 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 762 | 762 | 762 | 0 | 288 | 10.62 | 10.62 | 0.61 | 152400.0 | 152400.0 | 762000.0 | 20.0 | -1.24 | 18.76 | -0.001 | 0.012 | 8.77 | 28.77 | 0.006 | 0.019 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.14 | 0 | 0.14 | 0 | 760.52 | 765.4 | 762.76 | 40153 | 69876 | 20.62 | 20.62 | 20.62 | 106786.4 | 106786.4 | 762760.0 | 20.0 | -21.24 | -1.24 | -0.02 | -0.001 | -21.24 | -1.24 | -0.02 | -0.001 |
SHFE | au2507 | au2507 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 762.1 | 766.84 | 765 | 598 | 5839 | 10.62 | 10.62 | 0.61 | 107100.0 | 107100.0 | 765000.0 | 20.0 | -1.24 | 18.76 | -0.001 | 0.018 | 8.77 | 28.77 | 0.008 | 0.027 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 762.54 | 767.68 | 765.2 | 284969 | 215578 | 2.62 | 2.62 | 0.61 | 107128.0 | 107128.0 | 765200.0 | 20.0 | 14.76 | 34.76 | 0.014 | 0.032 | 16.77 | 36.77 | 0.016 | 0.034 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 764.7 | 769.68 | 766.96 | 19888 | 84583 | 2.62 | 2.62 | 0.61 | 107374.4 | 107374.4 | 766960.0 | 20.0 | 14.75 | 34.75 | 0.014 | 0.032 | 16.76 | 36.76 | 0.016 | 0.034 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 766.68 | 771.64 | 768.96 | 7356 | 55955 | 10.63 | 10.63 | 0.62 | 107654.4 | 107654.4 | 768960.0 | 20.0 | -1.25 | 18.75 | -0.001 | 0.017 | 8.76 | 28.76 | 0.008 | 0.027 |
SHFE | au2602 | au2602 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 769.34 | 774.06 | 771.78 | 1368 | 14285 | 2.63 | 2.63 | 0.62 | 108049.2 | 108049.2 | 771780.0 | 20.0 | 14.75 | 34.75 | 0.014 | 0.032 | 16.76 | 36.76 | 0.016 | 0.034 |
SHFE | au2604 | au2604 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 771.12 | 775.86 | 774.14 | 1009 | 9563 | 2.63 | 2.63 | 0.62 | 108379.6 | 108379.6 | 774140.0 | 20.0 | 14.74 | 34.74 | 0.014 | 0.032 | 16.75 | 36.75 | 0.015 | 0.034 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3533 | 3537 | 3537 | 0 | 900 | 1.04 | 1.04 | 1.04 | 7074.0 | 7074.0 | 35370.0 | 10.0 | 7.92 | 17.92 | 0.112 | 0.253 | 7.92 | 17.92 | 0.112 | 0.253 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3366 | 3347 | 3361 | 8594 | 69915 | 1.04 | 1.04 | 1.04 | 2352.7 | 2352.7 | 33610.0 | 10.0 | 7.93 | 17.93 | 0.337 | 0.762 | 7.93 | 17.93 | 0.337 | 0.762 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3409 | 3382 | 3397 | 2725 | 54392 | 1.04 | 1.04 | 1.04 | 2377.9 | 2377.9 | 33970.0 | 10.0 | 7.93 | 17.93 | 0.333 | 0.754 | 7.93 | 17.93 | 0.333 | 0.754 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3505 | 3480 | 3484 | 2379 | 39633 | 1.04 | 1.04 | 1.04 | 2438.8 | 2438.8 | 34840.0 | 10.0 | 7.92 | 17.92 | 0.325 | 0.735 | 7.92 | 17.92 | 0.325 | 0.735 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3549 | 3525 | 3528 | 49371 | 147244 | 1.04 | 1.04 | 1.04 | 2469.6 | 2469.6 | 35280.0 | 10.0 | 7.92 | 17.92 | 0.321 | 0.726 | 7.92 | 17.92 | 0.321 | 0.726 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3574 | 3548 | 3546 | 1318 | 16825 | 1.04 | 1.04 | 1.04 | 2482.2 | 2482.2 | 35460.0 | 10.0 | 7.92 | 17.92 | 0.319 | 0.722 | 7.92 | 17.92 | 0.319 | 0.722 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3603 | 3567 | 3575 | 72 | 466 | 1.04 | 1.04 | 1.04 | 2502.5 | 2502.5 | 35750.0 | 10.0 | 7.92 | 17.92 | 0.317 | 0.716 | 7.92 | 17.92 | 0.317 | 0.716 |
DCE | b2512 | 豆二2512 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3609 | 3585 | 3592 | 46 | 136 | 1.04 | 1.04 | 1.04 | 2514.4 | 2514.4 | 35920.0 | 10.0 | 7.92 | 17.92 | 0.315 | 0.713 | 7.92 | 17.92 | 0.315 | 0.713 |
DCE | b2601 | 豆二2601 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3601 | 3582 | 3589 | 181 | 2051 | 1.04 | 1.04 | 1.04 | 2512.3 | 2512.3 | 35890.0 | 10.0 | 7.92 | 17.92 | 0.315 | 0.713 | 7.92 | 17.92 | 0.315 | 0.713 |
DCE | b2602 | 豆二2602 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3582 | 3570 | 3571 | 2 | 189 | 1.04 | 1.04 | 1.04 | 2499.7 | 2499.7 | 35710.0 | 10.0 | 7.92 | 17.92 | 0.317 | 0.717 | 7.92 | 17.92 | 0.317 | 0.717 |
DCE | b2603 | 豆二2603 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3526 | 3513 | 3514 | 25 | 852 | 1.04 | 1.04 | 1.04 | 2459.8 | 2459.8 | 35140.0 | 10.0 | 7.92 | 17.92 | 0.322 | 0.729 | 7.92 | 17.92 | 0.322 | 0.729 |
DCE | b2604 | 豆二2604 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3487 | 3476 | 3478 | 3 | 430 | 1.04 | 1.04 | 1.04 | 2434.6 | 2434.6 | 34780.0 | 10.0 | 7.92 | 17.92 | 0.325 | 0.736 | 7.92 | 17.92 | 0.325 | 0.736 |
DCE | bb2509 | 胶合板2509 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 182.9 | 184.7 | 184.7 | 0 | 3 | 9.32 | 9.32 | 9.32 | 41557.5 | 41557.5 | 92350.0 | 25.0 | 6.36 | 31.36 | 0.015 | 0.075 | 6.36 | 31.36 | 0.015 | 0.075 |
DCE | bb2511 | 胶合板2511 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 151.25 | 151.1 | 151.1 | 0 | 6 | 7.63 | 7.63 | 7.63 | 33997.5 | 33997.5 | 75550.0 | 25.0 | 9.75 | 34.75 | 0.029 | 0.102 | 9.75 | 34.75 | 0.029 | 0.102 |
DCE | bb2601 | 胶合板2601 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 166.2 | 166.2 | 166.2 | 0 | 0 | 8.39 | 8.39 | 8.39 | 37395.0 | 37395.0 | 83100.0 | 25.0 | 8.23 | 33.23 | 0.022 | 0.089 | 8.23 | 33.23 | 0.022 | 0.089 |
DCE | bb2603 | 胶合板2603 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 166.25 | 166.25 | 166.25 | 0 | 0 | 8.39 | 8.39 | 8.39 | 37406.25 | 37406.25 | 83125.0 | 25.0 | 8.22 | 33.22 | 0.022 | 0.089 | 8.22 | 33.22 | 0.022 | 0.089 |
INE | bc2505 | bc2505 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 68800 | 68800 | 68800 | 0 | 2280 | 3.73 | 3.73 | 0.28 | 68800.0 | 68800.0 | 344000.0 | 50.0 | 42.55 | 92.55 | 0.062 | 0.135 | 46.0 | 96.0 | 0.067 | 0.14 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 69100 | 69310 | 69890 | 3807 | 2369 | 3.78 | 3.78 | 0.28 | 34945.0 | 34945.0 | 349450.0 | 50.0 | 42.43 | 92.43 | 0.121 | 0.265 | 45.94 | 95.94 | 0.131 | 0.275 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68730 | 68900 | 69420 | 594 | 1232 | 3.76 | 3.76 | 0.28 | 31239.0 | 31239.0 | 347100.0 | 50.0 | 42.48 | 92.48 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68540 | 68580 | 69120 | 2 | 4 | 3.74 | 3.74 | 0.28 | 31104.0 | 31104.0 | 345600.0 | 50.0 | 42.52 | 92.52 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.309 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68610 | 68440 | 68440 | 0 | 5 | 3.71 | 3.71 | 0.27 | 30798.0 | 30798.0 | 342200.0 | 50.0 | 42.59 | 92.59 | 0.138 | 0.301 | 46.02 | 96.02 | 0.149 | 0.312 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68790 | 68790 | 68790 | 0 | 0 | 3.72 | 3.72 | 0.28 | 30955.5 | 30955.5 | 343950.0 | 50.0 | 42.55 | 92.55 | 0.137 | 0.299 | 46.0 | 96.0 | 0.149 | 0.31 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69200 | 69200 | 69200 | 0 | 0 | 3.75 | 3.75 | 0.28 | 31140.0 | 31140.0 | 346000.0 | 50.0 | 42.51 | 92.51 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.308 |
INE | bc2512 | bc2512 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69160 | 69160 | 69160 | 0 | 0 | 3.74 | 3.74 | 0.28 | 31122.0 | 31122.0 | 345800.0 | 50.0 | 42.51 | 92.51 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.308 |
INE | bc2601 | bc2601 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68460 | 68460 | 68460 | 0 | 4 | 3.71 | 3.71 | 0.27 | 30807.0 | 30807.0 | 342300.0 | 50.0 | 42.59 | 92.59 | 0.138 | 0.301 | 46.02 | 96.02 | 0.149 | 0.312 |
INE | bc2602 | bc2602 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 65880 | 65880 | 65880 | 0 | 0 | 3.57 | 3.57 | 0.26 | 29646.0 | 29646.0 | 329400.0 | 50.0 | 42.86 | 92.86 | 0.145 | 0.313 | 46.17 | 96.17 | 0.156 | 0.324 |
INE | bc2603 | bc2603 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67040 | 67040 | 67040 | 0 | 0 | 3.63 | 3.63 | 0.27 | 30168.0 | 30168.0 | 335200.0 | 50.0 | 42.74 | 92.74 | 0.142 | 0.307 | 46.1 | 96.1 | 0.153 | 0.319 |
INE | bc2604 | bc2604 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67170 | 67170 | 67170 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30226.5 | 30226.5 | 335850.0 | 50.0 | 42.73 | 92.73 | 0.141 | 0.307 | 46.09 | 96.09 | 0.152 | 0.318 |
SHFE | br2505 | br2505 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.2 | 0 | 0.2 | 0 | 11745 | 11750 | 11750 | 0 | 474 | 1.23 | 1.23 | 1.23 | 11750.0 | 11750.0 | 58750.0 | 25.0 | 22.54 | 47.54 | 0.192 | 0.405 | 22.54 | 47.54 | 0.192 | 0.405 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11970 | 12205 | 12325 | 97104 | 25637 | 1.29 | 1.29 | 1.29 | 6778.75 | 6778.75 | 61625.0 | 25.0 | 22.42 | 47.42 | 0.331 | 0.699 | 22.42 | 47.42 | 0.331 | 0.699 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12130 | 12375 | 12515 | 43953 | 74046 | 1.31 | 1.31 | 1.31 | 6883.25 | 6883.25 | 62575.0 | 25.0 | 22.38 | 47.38 | 0.325 | 0.688 | 22.38 | 47.38 | 0.325 | 0.688 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12055 | 12210 | 12350 | 3835 | 5729 | 1.29 | 1.29 | 1.29 | 6792.5 | 6792.5 | 61750.0 | 25.0 | 22.41 | 47.41 | 0.33 | 0.698 | 22.41 | 47.41 | 0.33 | 0.698 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11935 | 12165 | 12240 | 8987 | 8406 | 1.28 | 1.28 | 1.28 | 6732.0 | 6732.0 | 61200.0 | 25.0 | 22.43 | 47.43 | 0.333 | 0.705 | 22.43 | 47.43 | 0.333 | 0.705 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12045 | 12120 | 12210 | 26 | 258 | 1.28 | 1.28 | 1.28 | 6715.5 | 6715.5 | 61050.0 | 25.0 | 22.44 | 47.44 | 0.334 | 0.706 | 22.44 | 47.44 | 0.334 | 0.706 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11970 | 12085 | 12150 | 5 | 82 | 1.27 | 1.27 | 1.27 | 6682.5 | 6682.5 | 60750.0 | 25.0 | 22.45 | 47.45 | 0.336 | 0.71 | 22.45 | 47.45 | 0.336 | 0.71 |
SHFE | br2512 | br2512 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11940 | 12045 | 12140 | 26 | 110 | 1.27 | 1.27 | 1.27 | 6677.0 | 6677.0 | 60700.0 | 25.0 | 22.45 | 47.45 | 0.336 | 0.711 | 22.45 | 47.45 | 0.336 | 0.711 |
SHFE | br2601 | br2601 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11910 | 12030 | 12125 | 104 | 399 | 1.27 | 1.27 | 1.27 | 6668.75 | 6668.75 | 60625.0 | 25.0 | 22.46 | 47.46 | 0.337 | 0.712 | 22.46 | 47.46 | 0.337 | 0.712 |
SHFE | br2602 | br2602 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11880 | 12080 | 12175 | 1 | 45 | 1.28 | 1.28 | 1.28 | 6696.25 | 6696.25 | 60875.0 | 25.0 | 22.45 | 47.45 | 0.335 | 0.709 | 22.45 | 47.45 | 0.335 | 0.709 |
SHFE | br2603 | br2603 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11925 | 12155 | 12140 | 3 | 48 | 1.27 | 1.27 | 1.27 | 6677.0 | 6677.0 | 60700.0 | 25.0 | 22.45 | 47.45 | 0.336 | 0.711 | 22.45 | 47.45 | 0.336 | 0.711 |
SHFE | br2604 | br2604 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11850 | 11990 | 12025 | 1 | 11 | 1.26 | 1.26 | 1.26 | 6613.75 | 6613.75 | 60125.0 | 25.0 | 22.48 | 47.48 | 0.34 | 0.718 | 22.48 | 47.48 | 0.34 | 0.718 |
SHFE | bu2505 | bu2505 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3403 | 3403 | 3437 | 2 | 2318 | 1.76 | 1.76 | 0.03 | 6874.0 | 6874.0 | 34370.0 | 10.0 | 6.49 | 16.49 | 0.094 | 0.24 | 8.22 | 18.22 | 0.12 | 0.265 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3478 | 3485 | 3528 | 71640 | 94780 | 1.8 | 1.8 | 0.03 | 3880.8 | 3880.8 | 35280.0 | 10.0 | 6.4 | 16.4 | 0.165 | 0.422 | 8.17 | 18.17 | 0.211 | 0.468 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3459 | 3462 | 3498 | 32194 | 139997 | 1.79 | 1.79 | 0.03 | 3847.8 | 3847.8 | 34980.0 | 10.0 | 6.43 | 16.43 | 0.167 | 0.427 | 8.19 | 18.19 | 0.213 | 0.473 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3444 | 3437 | 3478 | 6011 | 12884 | 1.78 | 1.78 | 0.03 | 3825.8 | 3825.8 | 34780.0 | 10.0 | 6.45 | 16.45 | 0.168 | 0.43 | 8.2 | 18.2 | 0.214 | 0.476 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3416 | 3411 | 3451 | 28133 | 100897 | 1.76 | 1.76 | 0.03 | 3796.1 | 3796.1 | 34510.0 | 10.0 | 6.47 | 16.47 | 0.171 | 0.434 | 8.21 | 18.21 | 0.216 | 0.48 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3377 | 3366 | 3400 | 279 | 3002 | 1.74 | 1.74 | 0.03 | 3740.0 | 3740.0 | 34000.0 | 10.0 | 6.53 | 16.53 | 0.174 | 0.442 | 8.24 | 18.24 | 0.22 | 0.488 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3309 | 3312 | 3349 | 148 | 1191 | 1.71 | 1.71 | 0.03 | 3683.9 | 3683.9 | 33490.0 | 10.0 | 6.58 | 16.58 | 0.179 | 0.45 | 8.26 | 18.26 | 0.224 | 0.496 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3243 | 3235 | 3270 | 1138 | 17858 | 1.67 | 1.67 | 0.03 | 3597.0 | 3597.0 | 32700.0 | 10.0 | 6.66 | 16.66 | 0.185 | 0.463 | 8.3 | 18.3 | 0.231 | 0.509 |
SHFE | bu2601 | bu2601 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3244 | 3211 | 3251 | 24 | 622 | 1.66 | 1.66 | 0.03 | 3576.1 | 3576.1 | 32510.0 | 10.0 | 6.68 | 16.68 | 0.187 | 0.466 | 8.31 | 18.31 | 0.232 | 0.512 |
SHFE | bu2602 | bu2602 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3222 | 3222 | 3236 | 3 | 8 | 1.65 | 1.65 | 0.03 | 3559.6 | 3559.6 | 32360.0 | 10.0 | 6.69 | 16.69 | 0.188 | 0.469 | 8.32 | 18.32 | 0.234 | 0.515 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3213 | 3213 | 3213 | 0 | 103 | 1.64 | 1.64 | 0.03 | 3534.3 | 3534.3 | 32130.0 | 10.0 | 6.72 | 16.72 | 0.19 | 0.473 | 8.33 | 18.33 | 0.236 | 0.519 |
SHFE | bu2604 | bu2604 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3216 | 3216 | 3250 | 6 | 12 | 1.66 | 1.66 | 0.03 | 3575.0 | 3575.0 | 32500.0 | 10.0 | 6.68 | 16.68 | 0.187 | 0.467 | 8.31 | 18.31 | 0.233 | 0.512 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3236 | 3240 | 3259 | 6 | 111 | 1.67 | 1.67 | 0.03 | 3584.9 | 3584.9 | 32590.0 | 10.0 | 6.67 | 16.67 | 0.186 | 0.465 | 8.31 | 18.31 | 0.232 | 0.511 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3244 | 3252 | 3257 | 1 | 38 | 1.66 | 1.66 | 0.03 | 3582.7 | 3582.7 | 32570.0 | 10.0 | 6.67 | 16.67 | 0.186 | 0.465 | 8.31 | 18.31 | 0.232 | 0.511 |
SHFE | bu2612 | bu2612 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3213 | 3213 | 3241 | 4 | 85 | 1.66 | 1.66 | 0.03 | 3565.1 | 3565.1 | 32410.0 | 10.0 | 6.69 | 16.69 | 0.188 | 0.468 | 8.32 | 18.32 | 0.233 | 0.514 |
SHFE | bu2703 | bu2703 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3227 | 3229 | 3229 | 0 | 22 | 1.65 | 1.65 | 0.03 | 3551.9 | 3551.9 | 32290.0 | 10.0 | 6.7 | 16.7 | 0.189 | 0.47 | 8.32 | 18.32 | 0.234 | 0.516 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.2 | 0 | 0.2 | 0 | 2311 | 2310 | 2310 | 0 | 2935 | 1.23 | 1.23 | 1.23 | 4620.0 | 4620.0 | 23100.0 | 10.0 | 7.54 | 17.54 | 0.163 | 0.38 | 7.54 | 17.54 | 0.163 | 0.38 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2348 | 2344 | 2344 | 181550 | 1402382 | 1.23 | 1.23 | 1.23 | 1640.8 | 1640.8 | 23440.0 | 10.0 | 7.54 | 17.54 | 0.46 | 1.069 | 7.54 | 17.54 | 0.46 | 1.069 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2360 | 2356 | 2356 | 33878 | 427989 | 1.23 | 1.23 | 1.23 | 1649.2 | 1649.2 | 23560.0 | 10.0 | 7.54 | 17.54 | 0.457 | 1.064 | 7.54 | 17.54 | 0.457 | 1.064 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2288 | 2284 | 2279 | 15432 | 194144 | 1.23 | 1.23 | 1.23 | 1595.3 | 1595.3 | 22790.0 | 10.0 | 7.54 | 17.54 | 0.473 | 1.1 | 7.54 | 17.54 | 0.473 | 1.1 |
DCE | c2601 | 玉米2601 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2260 | 2253 | 2249 | 3409 | 59032 | 1.23 | 1.23 | 1.23 | 1574.3 | 1574.3 | 22490.0 | 10.0 | 7.54 | 17.54 | 0.479 | 1.114 | 7.54 | 17.54 | 0.479 | 1.114 |
DCE | c2603 | 玉米2603 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2257 | 2252 | 2247 | 3809 | 25098 | 1.23 | 1.23 | 1.23 | 1572.9 | 1572.9 | 22470.0 | 10.0 | 7.54 | 17.54 | 0.48 | 1.115 | 7.54 | 17.54 | 0.48 | 1.115 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2699 | 2680 | 2667 | 1104 | 8949 | 1.53 | 1.53 | 1.53 | 5334.0 | 5334.0 | 26670.0 | 10.0 | 6.94 | 16.94 | 0.13 | 0.318 | 6.94 | 16.94 | 0.13 | 0.318 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2712 | 2704 | 2694 | 60624 | 223974 | 1.53 | 1.53 | 1.53 | 1616.4 | 1616.4 | 26940.0 | 10.0 | 6.94 | 16.94 | 0.429 | 1.048 | 6.94 | 16.94 | 0.429 | 1.048 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2779 | 2771 | 2758 | 4967 | 35362 | 1.53 | 1.53 | 1.53 | 1654.8 | 1654.8 | 27580.0 | 10.0 | 6.94 | 16.94 | 0.419 | 1.023 | 6.94 | 16.94 | 0.419 | 1.023 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2708 | 2691 | 2669 | 9481 | 45405 | 1.53 | 1.53 | 1.53 | 1601.4 | 1601.4 | 26690.0 | 10.0 | 6.94 | 16.94 | 0.433 | 1.058 | 6.94 | 16.94 | 0.433 | 1.058 |
DCE | cs2601 | 玉米淀粉2601 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2690 | 2677 | 2661 | 387 | 4046 | 1.53 | 1.53 | 1.53 | 1596.6 | 1596.6 | 26610.0 | 10.0 | 6.94 | 16.94 | 0.435 | 1.061 | 6.94 | 16.94 | 0.435 | 1.061 |
DCE | cs2603 | 玉米淀粉2603 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2667 | 2658 | 2646 | 811 | 9216 | 1.53 | 1.53 | 1.53 | 1587.6 | 1587.6 | 26460.0 | 10.0 | 6.94 | 16.94 | 0.437 | 1.067 | 6.94 | 16.94 | 0.437 | 1.067 |
SHFE | cu2505 | cu2505 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 78250 | 78430 | 79000 | 900 | 18995 | 20.08 | 20.08 | 39.83 | 79000.0 | 79000.0 | 395000.0 | 50.0 | 9.85 | 59.85 | 0.012 | 0.076 | -9.9 | 40.1 | -0.013 | 0.051 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 77880 | 78090 | 78650 | 46139 | 187763 | 19.99 | 19.99 | 39.65 | 39325.0 | 39325.0 | 393250.0 | 50.0 | 10.03 | 60.03 | 0.025 | 0.153 | -9.64 | 40.36 | -0.025 | 0.103 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77440 | 77600 | 78150 | 24692 | 128630 | 19.86 | 19.86 | 39.4 | 35167.5 | 35167.5 | 390750.0 | 50.0 | 10.28 | 60.28 | 0.029 | 0.171 | -9.26 | 40.74 | -0.026 | 0.116 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77080 | 77270 | 77810 | 8843 | 72017 | 19.77 | 19.77 | 39.23 | 35014.5 | 35014.5 | 389050.0 | 50.0 | 10.45 | 60.45 | 0.03 | 0.173 | -9.0 | 41.0 | -0.026 | 0.117 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76880 | 77060 | 77560 | 3634 | 46173 | 19.71 | 19.71 | 39.1 | 34902.0 | 34902.0 | 387800.0 | 50.0 | 10.58 | 60.58 | 0.03 | 0.174 | -8.81 | 41.19 | -0.025 | 0.118 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76700 | 76910 | 77360 | 816 | 18245 | 19.66 | 19.66 | 39.0 | 34812.0 | 34812.0 | 386800.0 | 50.0 | 10.68 | 60.68 | 0.031 | 0.174 | -8.66 | 41.34 | -0.025 | 0.119 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76520 | 76750 | 77170 | 164 | 12092 | 19.61 | 19.61 | 38.9 | 34726.5 | 34726.5 | 385850.0 | 50.0 | 10.78 | 60.78 | 0.031 | 0.175 | -8.51 | 41.49 | -0.025 | 0.119 |
SHFE | cu2512 | cu2512 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76360 | 76530 | 76960 | 487 | 24765 | 19.56 | 19.56 | 38.8 | 34632.0 | 34632.0 | 384800.0 | 50.0 | 10.88 | 60.88 | 0.031 | 0.176 | -8.36 | 41.64 | -0.024 | 0.12 |
SHFE | cu2601 | cu2601 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76240 | 76490 | 76900 | 64 | 14241 | 19.54 | 19.54 | 38.77 | 34605.0 | 34605.0 | 384500.0 | 50.0 | 10.91 | 60.91 | 0.032 | 0.176 | -8.31 | 41.69 | -0.024 | 0.12 |
SHFE | cu2602 | cu2602 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76190 | 76290 | 76700 | 53 | 14970 | 19.49 | 19.49 | 38.67 | 34515.0 | 34515.0 | 383500.0 | 50.0 | 11.02 | 61.02 | 0.032 | 0.177 | -8.16 | 41.84 | -0.024 | 0.121 |
SHFE | cu2603 | cu2603 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76060 | 76250 | 76750 | 154 | 10469 | 19.5 | 19.5 | 38.69 | 34537.5 | 34537.5 | 383750.0 | 50.0 | 10.99 | 60.99 | 0.032 | 0.177 | -8.2 | 41.8 | -0.024 | 0.121 |
SHFE | cu2604 | cu2604 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75950 | 76150 | 76590 | 143 | 1498 | 19.46 | 19.46 | 38.61 | 34465.5 | 34465.5 | 382950.0 | 50.0 | 11.07 | 61.07 | 0.032 | 0.177 | -8.08 | 41.92 | -0.023 | 0.122 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 7499 | 7728 | 7728 | 0 | 6148 | 3.04 | 3.04 | 3.04 | 7728.0 | 7728.0 | 38640.0 | 5.0 | -1.08 | 3.92 | -0.014 | 0.051 | -1.08 | 3.92 | -0.014 | 0.051 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 7412 | 7550 | 7692 | 537771 | 227288 | 3.04 | 3.04 | 3.04 | 4230.6 | 4230.6 | 38460.0 | 5.0 | -1.08 | 3.92 | -0.026 | 0.093 | -1.08 | 3.92 | -0.026 | 0.093 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 7293 | 7443 | 7539 | 186370 | 199851 | 3.04 | 3.04 | 3.04 | 4146.45 | 4146.45 | 37695.0 | 5.0 | -1.08 | 3.92 | -0.026 | 0.095 | -1.08 | 3.92 | -0.026 | 0.095 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 7229 | 7360 | 7430 | 31573 | 73805 | 3.04 | 3.04 | 3.04 | 4086.5 | 4086.5 | 37150.0 | 5.0 | -1.08 | 3.92 | -0.026 | 0.096 | -1.08 | 3.92 | -0.026 | 0.096 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7170 | 7317 | 7357 | 44069 | 61769 | 3.04 | 3.04 | 3.04 | 2574.95 | 2574.95 | 36785.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.152 | -1.08 | 3.92 | -0.042 | 0.152 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7086 | 7246 | 7285 | 9345 | 18385 | 3.04 | 3.04 | 3.04 | 2549.75 | 2549.75 | 36425.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.154 | -1.08 | 3.92 | -0.042 | 0.154 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7023 | 7183 | 7245 | 722 | 4590 | 3.04 | 3.04 | 3.04 | 2535.75 | 2535.75 | 36225.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2512 | 苯乙烯2512 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7033 | 7176 | 7236 | 214 | 1516 | 3.04 | 3.04 | 3.04 | 2532.6 | 2532.6 | 36180.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2601 | 苯乙烯2601 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7049 | 7184 | 7241 | 551 | 2337 | 3.04 | 3.04 | 3.04 | 2534.35 | 2534.35 | 36205.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2602 | 苯乙烯2602 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7056 | 7182 | 7248 | 41 | 282 | 3.04 | 3.04 | 3.04 | 2536.8 | 2536.8 | 36240.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.155 | -1.08 | 3.92 | -0.042 | 0.155 |
DCE | eb2603 | 苯乙烯2603 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7052 | 7162 | 7170 | 4 | 181 | 3.04 | 3.04 | 3.04 | 2509.5 | 2509.5 | 35850.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.156 | -1.08 | 3.92 | -0.043 | 0.156 |
DCE | eb2604 | 苯乙烯2604 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7091 | 7249 | 7240 | 6 | 28 | 3.04 | 3.04 | 3.04 | 2534.0 | 2534.0 | 36200.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1488 | 1465.2 | 1465.2 | 0 | 36838 | 44.02 | 44.02 | 87.98 | 20512.8 | 20512.8 | 73260.0 | 5.0 | -83.05 | -78.05 | -0.405 | -0.38 | -127.01 | -122.01 | -0.619 | -0.595 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1884.6 | 1896 | 1896 | 0 | 40901 | 56.97 | 56.97 | 113.85 | 26544.0 | 26544.0 | 94800.0 | 5.0 | -108.93 | -103.93 | -0.41 | -0.392 | -165.81 | -160.81 | -0.625 | -0.606 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1443.6 | 1410.3 | 1410.3 | 0 | 19695 | 42.38 | 42.38 | 84.68 | 19744.2 | 19744.2 | 70515.0 | 5.0 | -79.75 | -74.75 | -0.404 | -0.379 | -122.06 | -117.06 | -0.618 | -0.593 |
INE | ec2512 | ec2512 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1650.7 | 1603 | 1603 | 0 | 4438 | 48.16 | 48.16 | 96.25 | 22442.0 | 22442.0 | 80150.0 | 5.0 | -91.33 | -86.33 | -0.407 | -0.385 | -139.42 | -134.42 | -0.621 | -0.599 |
INE | ec2602 | ec2602 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1458.3 | 1414.5 | 1414.5 | 0 | 2953 | 42.5 | 42.5 | 84.94 | 19803.0 | 19803.0 | 70725.0 | 5.0 | -80.0 | -75.0 | -0.404 | -0.379 | -122.44 | -117.44 | -0.618 | -0.593 |
INE | ec2604 | ec2604 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1304.9 | 1269.2 | 1269.2 | 0 | 2096 | 38.14 | 38.14 | 76.21 | 17768.8 | 17768.8 | 63460.0 | 5.0 | -71.27 | -66.27 | -0.401 | -0.373 | -109.35 | -104.35 | -0.615 | -0.587 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4416 | 4488 | 4660 | 97 | 7808 | 3.05 | 3.05 | 3.05 | 9320.0 | 9320.0 | 46600.0 | 10.0 | 3.91 | 13.91 | 0.042 | 0.149 | 3.91 | 13.91 | 0.042 | 0.149 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4418 | 4422 | 4576 | 11576 | 13874 | 3.05 | 3.05 | 3.05 | 3203.2 | 3203.2 | 45760.0 | 10.0 | 3.91 | 13.91 | 0.122 | 0.434 | 3.91 | 13.91 | 0.122 | 0.434 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4387 | 4395 | 4559 | 5091 | 12049 | 3.05 | 3.05 | 3.05 | 3191.3 | 3191.3 | 45590.0 | 10.0 | 3.91 | 13.91 | 0.122 | 0.436 | 3.91 | 13.91 | 0.122 | 0.436 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4346 | 4358 | 4528 | 706 | 331 | 3.05 | 3.05 | 3.05 | 3169.6 | 3169.6 | 45280.0 | 10.0 | 3.91 | 13.91 | 0.123 | 0.439 | 3.91 | 13.91 | 0.123 | 0.439 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4346 | 4349 | 4490 | 329858 | 295447 | 3.05 | 3.05 | 3.05 | 3143.0 | 3143.0 | 44900.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.443 | 3.91 | 13.91 | 0.124 | 0.443 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4335 | 4363 | 4493 | 66 | 566 | 3.05 | 3.05 | 3.05 | 3145.1 | 3145.1 | 44930.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.442 | 3.91 | 13.91 | 0.124 | 0.442 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4345 | 4318 | 4489 | 9 | 429 | 3.05 | 3.05 | 3.05 | 3142.3 | 3142.3 | 44890.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.443 | 3.91 | 13.91 | 0.124 | 0.443 |
DCE | eg2512 | 乙二醇2512 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4360 | 4339 | 4478 | 20 | 29 | 3.05 | 3.05 | 3.05 | 3134.6 | 3134.6 | 44780.0 | 10.0 | 3.91 | 13.91 | 0.125 | 0.444 | 3.91 | 13.91 | 0.125 | 0.444 |
DCE | eg2601 | 乙二醇2601 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4308 | 4309 | 4412 | 6542 | 9268 | 3.05 | 3.05 | 3.05 | 3088.4 | 3088.4 | 44120.0 | 10.0 | 3.91 | 13.91 | 0.127 | 0.45 | 3.91 | 13.91 | 0.127 | 0.45 |
DCE | eg2602 | 乙二醇2602 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4319 | 4330 | 4420 | 32 | 22 | 3.05 | 3.05 | 3.05 | 3094.0 | 3094.0 | 44200.0 | 10.0 | 3.91 | 13.91 | 0.126 | 0.45 | 3.91 | 13.91 | 0.126 | 0.45 |
DCE | eg2603 | 乙二醇2603 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4323 | 4317 | 4405 | 17 | 12 | 3.05 | 3.05 | 3.05 | 3083.5 | 3083.5 | 44050.0 | 10.0 | 3.91 | 13.91 | 0.127 | 0.451 | 3.91 | 13.91 | 0.127 | 0.451 |
DCE | eg2604 | 乙二醇2604 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4231 | 4231 | 4231 | 0 | 1 | 3.04 | 3.04 | 3.04 | 2961.7 | 2961.7 | 42310.0 | 10.0 | 3.91 | 13.91 | 0.132 | 0.47 | 3.91 | 13.91 | 0.132 | 0.47 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1214.5 | 1214.5 | 1214.5 | 0 | 51 | 1.23 | 1.23 | 1.23 | 4250.75 | 4250.75 | 12145.0 | 5.0 | 2.53 | 7.53 | 0.06 | 0.177 | 2.53 | 7.53 | 0.06 | 0.177 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1256 | 1255 | 1255 | 0 | 305 | 1.28 | 1.28 | 1.28 | 3137.5 | 3137.5 | 12550.0 | 5.0 | 2.45 | 7.45 | 0.078 | 0.237 | 2.45 | 7.45 | 0.078 | 0.237 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1266 | 1265 | 1265 | 0 | 4 | 1.29 | 1.29 | 1.29 | 3162.5 | 3162.5 | 12650.0 | 5.0 | 2.43 | 7.43 | 0.077 | 0.235 | 2.43 | 7.43 | 0.077 | 0.235 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1268 | 1268 | 1268 | 0 | 3 | 1.29 | 1.29 | 1.29 | 3170.0 | 3170.0 | 12680.0 | 5.0 | 2.42 | 7.42 | 0.076 | 0.234 | 2.42 | 7.42 | 0.076 | 0.234 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1293 | 1292.5 | 1292.5 | 0 | 14 | 1.31 | 1.31 | 1.31 | 3231.25 | 3231.25 | 12925.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1274.5 | 1274.5 | 1274.5 | 0 | 2 | 1.29 | 1.29 | 1.29 | 3186.25 | 3186.25 | 12745.0 | 5.0 | 2.41 | 7.41 | 0.076 | 0.233 | 2.41 | 7.41 | 0.076 | 0.233 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1277.5 | 1277.5 | 1277.5 | 0 | 5 | 1.3 | 1.3 | 1.3 | 3193.75 | 3193.75 | 12775.0 | 5.0 | 2.4 | 7.4 | 0.075 | 0.232 | 2.4 | 7.4 | 0.075 | 0.232 |
DCE | fb2512 | 纤维板2512 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1289.5 | 1289.5 | 1289.5 | 0 | 0 | 1.31 | 1.31 | 1.31 | 3223.75 | 3223.75 | 12895.0 | 5.0 | 2.38 | 7.38 | 0.074 | 0.229 | 2.38 | 7.38 | 0.074 | 0.229 |
DCE | fb2601 | 纤维板2601 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1258 | 1258 | 1258 | 0 | 0 | 1.28 | 1.28 | 1.28 | 3145.0 | 3145.0 | 12580.0 | 5.0 | 2.44 | 7.44 | 0.078 | 0.237 | 2.44 | 7.44 | 0.078 | 0.237 |
DCE | fb2602 | 纤维板2602 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1318.5 | 1318.5 | 1318.5 | 0 | 1 | 1.34 | 1.34 | 1.34 | 3296.25 | 3296.25 | 13185.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2603 | 纤维板2603 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1317 | 1317 | 1317 | 0 | 0 | 1.34 | 1.34 | 1.34 | 3292.5 | 3292.5 | 13170.0 | 5.0 | 2.32 | 7.32 | 0.071 | 0.222 | 2.32 | 7.32 | 0.071 | 0.222 |
DCE | fb2604 | 纤维板2604 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1294.5 | 1294.5 | 1294.5 | 0 | 1 | 1.31 | 1.31 | 1.31 | 3236.25 | 3236.25 | 12945.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3040 | 3027 | 3047 | 257 | 1334 | 1.56 | 1.56 | 0.02 | 3351.7 | 3351.7 | 30470.0 | 10.0 | 6.88 | 16.88 | 0.205 | 0.504 | 8.42 | 18.42 | 0.251 | 0.55 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3023 | 3006 | 3052 | 263507 | 148625 | 1.56 | 1.56 | 0.02 | 3357.2 | 3357.2 | 30520.0 | 10.0 | 6.88 | 16.88 | 0.205 | 0.503 | 8.42 | 18.42 | 0.251 | 0.549 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2931 | 2917 | 2961 | 22244 | 87317 | 0.33 | 0.33 | 0.02 | 3257.1 | 3257.1 | 29610.0 | 10.0 | 9.34 | 19.34 | 0.287 | 0.594 | 9.65 | 19.65 | 0.296 | 0.603 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2853 | 2839 | 2883 | 46281 | 80687 | 1.47 | 1.47 | 0.02 | 3171.3 | 3171.3 | 28830.0 | 10.0 | 7.05 | 17.05 | 0.222 | 0.538 | 8.5 | 18.5 | 0.268 | 0.583 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2791 | 2783 | 2822 | 9461 | 49279 | 0.31 | 0.31 | 0.02 | 3104.2 | 3104.2 | 28220.0 | 10.0 | 9.37 | 19.37 | 0.302 | 0.624 | 9.66 | 19.66 | 0.311 | 0.633 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2753 | 2740 | 2780 | 829 | 6630 | 0.31 | 0.31 | 0.02 | 3058.0 | 3058.0 | 27800.0 | 10.0 | 9.38 | 19.38 | 0.307 | 0.634 | 9.67 | 19.67 | 0.316 | 0.643 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2718 | 2712 | 2750 | 264 | 1516 | 0.31 | 0.31 | 0.02 | 3025.0 | 3025.0 | 27500.0 | 10.0 | 9.39 | 19.39 | 0.31 | 0.641 | 9.67 | 19.67 | 0.32 | 0.65 |
SHFE | fu2601 | fu2601 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2715 | 2709 | 2750 | 9143 | 21153 | 1.41 | 1.41 | 0.02 | 3025.0 | 3025.0 | 27500.0 | 10.0 | 7.19 | 17.19 | 0.238 | 0.568 | 8.57 | 18.57 | 0.283 | 0.614 |
SHFE | fu2602 | fu2602 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2711 | 2697 | 2733 | 93 | 867 | 0.31 | 0.31 | 0.02 | 3006.3 | 3006.3 | 27330.0 | 10.0 | 9.39 | 19.39 | 0.312 | 0.645 | 9.67 | 19.67 | 0.322 | 0.654 |
SHFE | fu2603 | fu2603 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2705 | 2689 | 2724 | 146 | 1346 | 0.3 | 0.3 | 0.02 | 2996.4 | 2996.4 | 27240.0 | 10.0 | 9.39 | 19.39 | 0.313 | 0.647 | 9.67 | 19.67 | 0.323 | 0.657 |
SHFE | fu2604 | fu2604 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2701 | 2685 | 2718 | 134 | 1029 | 0.3 | 0.3 | 0.02 | 2989.8 | 2989.8 | 27180.0 | 10.0 | 9.39 | 19.39 | 0.314 | 0.649 | 9.67 | 19.67 | 0.324 | 0.658 |
SHFE | fu2605 | fu2605 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2674 | 2665 | 2698 | 299 | 1181 | 1.38 | 1.38 | 0.02 | 2967.8 | 2967.8 | 26980.0 | 10.0 | 7.24 | 17.24 | 0.244 | 0.581 | 8.6 | 18.6 | 0.29 | 0.627 |
SHFE | hc2505 | hc2505 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3215 | 3210 | 3220 | 300 | 15750 | 3.26 | 3.26 | 3.26 | 6440.0 | 6440.0 | 32200.0 | 10.0 | 3.49 | 13.49 | 0.054 | 0.209 | 3.49 | 13.49 | 0.054 | 0.209 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3209 | 3201 | 3238 | 35 | 610 | 3.27 | 3.27 | 3.27 | 3238.0 | 3238.0 | 32380.0 | 10.0 | 3.45 | 13.45 | 0.107 | 0.415 | 3.45 | 13.45 | 0.107 | 0.415 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3208 | 3198 | 3224 | 3249 | 26892 | 3.26 | 3.26 | 3.26 | 2256.8 | 2256.8 | 32240.0 | 10.0 | 3.48 | 13.48 | 0.154 | 0.597 | 3.48 | 13.48 | 0.154 | 0.597 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3226 | 3211 | 3243 | 12 | 445 | 0.68 | 0.68 | 0.68 | 2270.1 | 2270.1 | 32430.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.821 | 8.63 | 18.63 | 0.38 | 0.821 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3223 | 3215 | 3241 | 16260 | 167515 | 0.68 | 0.68 | 0.68 | 2268.7 | 2268.7 | 32410.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.821 | 8.63 | 18.63 | 0.38 | 0.821 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3226 | 3215 | 3238 | 305484 | 1344630 | 3.27 | 3.27 | 3.27 | 2266.6 | 2266.6 | 32380.0 | 10.0 | 3.45 | 13.45 | 0.152 | 0.593 | 3.45 | 13.45 | 0.152 | 0.593 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3224 | 3217 | 3244 | 6430 | 142920 | 0.68 | 0.68 | 0.68 | 2270.8 | 2270.8 | 32440.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.82 | 8.63 | 18.63 | 0.38 | 0.82 |
SHFE | hc2512 | hc2512 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3246 | 3234 | 3253 | 16 | 271 | 0.69 | 0.69 | 0.69 | 2277.1 | 2277.1 | 32530.0 | 10.0 | 8.63 | 18.63 | 0.379 | 0.818 | 8.63 | 18.63 | 0.379 | 0.818 |
SHFE | hc2601 | hc2601 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3237 | 3228 | 3254 | 6684 | 43858 | 3.29 | 3.29 | 3.29 | 2277.8 | 2277.8 | 32540.0 | 10.0 | 3.42 | 13.42 | 0.15 | 0.589 | 3.42 | 13.42 | 0.15 | 0.589 |
SHFE | hc2602 | hc2602 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3248 | 3227 | 3256 | 2 | 230 | 0.69 | 0.69 | 0.69 | 2279.2 | 2279.2 | 32560.0 | 10.0 | 8.63 | 18.63 | 0.378 | 0.817 | 8.63 | 18.63 | 0.378 | 0.817 |
SHFE | hc2603 | hc2603 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3258 | 3243 | 3243 | 0 | 164 | 0.68 | 0.68 | 0.68 | 2270.1 | 2270.1 | 32430.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.821 | 8.63 | 18.63 | 0.38 | 0.821 |
SHFE | hc2604 | hc2604 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3264 | 3250 | 3250 | 0 | 66 | 0.69 | 0.69 | 0.69 | 2275.0 | 2275.0 | 32500.0 | 10.0 | 8.63 | 18.63 | 0.379 | 0.819 | 8.63 | 18.63 | 0.379 | 0.819 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 781 | 778 | 778 | 0 | 1678 | 7.85 | 7.85 | 7.85 | 15560.0 | 15560.0 | 77800.0 | 50.0 | 34.3 | 84.3 | 0.22 | 0.542 | 34.3 | 84.3 | 0.22 | 0.542 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 760 | 758 | 767 | 8482 | 45372 | 7.74 | 7.74 | 7.74 | 8437.0 | 8437.0 | 76700.0 | 50.0 | 34.52 | 84.52 | 0.409 | 1.002 | 34.52 | 84.52 | 0.409 | 1.002 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 748 | 744 | 755 | 12100 | 73693 | 7.62 | 7.62 | 7.62 | 8305.0 | 8305.0 | 75500.0 | 50.0 | 34.76 | 84.76 | 0.419 | 1.021 | 34.76 | 84.76 | 0.419 | 1.021 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 733 | 728.5 | 741 | 4488 | 42068 | 7.48 | 7.48 | 7.48 | 8151.0 | 8151.0 | 74100.0 | 50.0 | 35.04 | 85.04 | 0.43 | 1.043 | 35.04 | 85.04 | 0.43 | 1.043 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 719.5 | 714.5 | 725.5 | 228961 | 724702 | 7.32 | 7.32 | 7.32 | 7980.5 | 7980.5 | 72550.0 | 50.0 | 35.35 | 85.35 | 0.443 | 1.07 | 35.35 | 85.35 | 0.443 | 1.07 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 710.5 | 706.5 | 716 | 1947 | 21280 | 7.23 | 7.23 | 7.23 | 7876.0 | 7876.0 | 71600.0 | 50.0 | 35.55 | 85.55 | 0.451 | 1.086 | 35.55 | 85.55 | 0.451 | 1.086 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 703 | 700 | 707 | 3485 | 17534 | 7.14 | 7.14 | 7.14 | 7777.0 | 7777.0 | 70700.0 | 50.0 | 35.73 | 85.73 | 0.459 | 1.102 | 35.73 | 85.73 | 0.459 | 1.102 |
DCE | i2512 | 铁矿石2512 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 697 | 692.5 | 698.5 | 2138 | 6420 | 7.05 | 7.05 | 7.05 | 7683.5 | 7683.5 | 69850.0 | 50.0 | 35.9 | 85.9 | 0.467 | 1.118 | 35.9 | 85.9 | 0.467 | 1.118 |
DCE | i2601 | 铁矿石2601 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 688 | 684.5 | 689 | 30708 | 144948 | 6.96 | 6.96 | 6.96 | 7579.0 | 7579.0 | 68900.0 | 50.0 | 36.09 | 86.09 | 0.476 | 1.136 | 36.09 | 86.09 | 0.476 | 1.136 |
DCE | i2602 | 铁矿石2602 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 685 | 680.5 | 685.5 | 642 | 6000 | 6.92 | 6.92 | 6.92 | 7540.5 | 7540.5 | 68550.0 | 50.0 | 36.16 | 86.16 | 0.48 | 1.143 | 36.16 | 86.16 | 0.48 | 1.143 |
DCE | i2603 | 铁矿石2603 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 682 | 678 | 682 | 697 | 4511 | 6.88 | 6.88 | 6.88 | 7502.0 | 7502.0 | 68200.0 | 50.0 | 36.23 | 86.23 | 0.483 | 1.149 | 36.23 | 86.23 | 0.483 | 1.149 |
DCE | i2604 | 铁矿石2604 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 678 | 674 | 676.5 | 308 | 1983 | 6.83 | 6.83 | 6.83 | 7441.5 | 7441.5 | 67650.0 | 50.0 | 36.34 | 86.34 | 0.488 | 1.16 | 36.34 | 86.34 | 0.488 | 1.16 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1564 | 1598 | 1550 | 24 | 525 | 21.83 | 15.63 | 21.83 | 31000.0 | 31000.0 | 155000.0 | 50.0 | 12.53 | 62.53 | 0.04 | 0.202 | 6.33 | 56.33 | 0.02 | 0.182 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1443.5 | 1436 | 1448 | 118 | 84 | 20.4 | 14.61 | 20.4 | 28960.0 | 28960.0 | 144800.0 | 50.0 | 15.0 | 65.0 | 0.052 | 0.224 | 9.2 | 59.2 | 0.032 | 0.204 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1455 | 1444 | 1462.5 | 18 | 96 | 20.6 | 14.75 | 20.6 | 29250.0 | 29250.0 | 146250.0 | 50.0 | 14.65 | 64.65 | 0.05 | 0.221 | 8.8 | 58.8 | 0.03 | 0.201 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1487.5 | 1487.5 | 1487.5 | 0 | 17 | 20.95 | 15.0 | 20.95 | 29750.0 | 29750.0 | 148750.0 | 50.0 | 14.04 | 64.04 | 0.047 | 0.215 | 8.09 | 58.09 | 0.027 | 0.195 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1459 | 1447 | 1470 | 18592 | 51149 | 20.71 | 14.83 | 20.71 | 29400.0 | 29400.0 | 147000.0 | 50.0 | 14.46 | 64.46 | 0.049 | 0.219 | 8.58 | 58.58 | 0.029 | 0.199 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1472.5 | 1464.5 | 1464.5 | 0 | 48 | 20.63 | 14.77 | 20.63 | 29290.0 | 29290.0 | 146450.0 | 50.0 | 14.6 | 64.6 | 0.05 | 0.221 | 8.74 | 58.74 | 0.03 | 0.201 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1489 | 1485.5 | 1485.5 | 0 | 9 | 20.93 | 14.98 | 20.93 | 29710.0 | 29710.0 | 148550.0 | 50.0 | 14.09 | 64.09 | 0.047 | 0.216 | 8.15 | 58.15 | 0.027 | 0.196 |
DCE | j2512 | 焦炭2512 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1490 | 1495.5 | 1495.5 | 0 | 8 | 21.07 | 15.08 | 21.07 | 29910.0 | 29910.0 | 149550.0 | 50.0 | 13.85 | 63.85 | 0.046 | 0.213 | 7.87 | 57.87 | 0.026 | 0.193 |
DCE | j2601 | 焦炭2601 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1494.5 | 1475 | 1490 | 316 | 1586 | 20.99 | 15.03 | 20.99 | 29800.0 | 29800.0 | 149000.0 | 50.0 | 13.98 | 63.98 | 0.047 | 0.215 | 8.02 | 58.02 | 0.027 | 0.195 |
DCE | j2602 | 焦炭2602 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1523.5 | 1523.5 | 1510.5 | 1 | 9 | 21.28 | 15.24 | 21.28 | 30210.0 | 30210.0 | 151050.0 | 50.0 | 13.49 | 63.49 | 0.045 | 0.21 | 7.44 | 57.44 | 0.025 | 0.19 |
DCE | j2603 | 焦炭2603 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1531.5 | 1531.5 | 1491.5 | 1 | 2 | 21.01 | 15.04 | 21.01 | 29830.0 | 29830.0 | 149150.0 | 50.0 | 13.95 | 63.95 | 0.047 | 0.214 | 7.98 | 57.98 | 0.027 | 0.194 |
DCE | j2604 | 焦炭2604 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1596 | 1596 | 1596 | 0 | 0 | 22.48 | 16.1 | 22.48 | 31920.0 | 31920.0 | 159600.0 | 50.0 | 11.42 | 61.42 | 0.036 | 0.192 | 5.04 | 55.04 | 0.016 | 0.172 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3063 | 3063 | 3063 | 0 | 105 | 4.63 | 4.63 | 4.63 | 6126.0 | 6126.0 | 30630.0 | 10.0 | 0.74 | 10.74 | 0.012 | 0.175 | 0.74 | 10.74 | 0.012 | 0.175 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2922 | 2918 | 2918 | 0 | 100393 | 4.41 | 4.41 | 4.41 | 2042.6 | 2042.6 | 29180.0 | 10.0 | 1.18 | 11.18 | 0.058 | 0.547 | 1.18 | 11.18 | 0.058 | 0.547 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3034 | 3021 | 3021 | 0 | 141111 | 4.57 | 4.57 | 4.57 | 2114.7 | 2114.7 | 30210.0 | 10.0 | 0.87 | 10.87 | 0.041 | 0.514 | 0.87 | 10.87 | 0.041 | 0.514 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3679 | 3675 | 3675 | 0 | 121237 | 5.55 | 5.55 | 5.55 | 2572.5 | 2572.5 | 36750.0 | 10.0 | -1.1 | 8.9 | -0.043 | 0.346 | -1.1 | 8.9 | -0.043 | 0.346 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3799 | 3793 | 3793 | 0 | 79387 | 5.73 | 5.73 | 5.73 | 2655.1 | 2655.1 | 37930.0 | 10.0 | -1.46 | 8.54 | -0.055 | 0.322 | -1.46 | 8.54 | -0.055 | 0.322 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3524 | 3521 | 3521 | 0 | 24940 | 5.32 | 5.32 | 5.32 | 2464.7 | 2464.7 | 35210.0 | 10.0 | -0.64 | 9.36 | -0.026 | 0.38 | -0.64 | 9.36 | -0.026 | 0.38 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3522 | 3517 | 3517 | 0 | 5083 | 5.31 | 5.31 | 5.31 | 2461.9 | 2461.9 | 35170.0 | 10.0 | -0.63 | 9.37 | -0.025 | 0.381 | -0.63 | 9.37 | -0.025 | 0.381 |
DCE | jd2512 | 鸡蛋2512 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3665 | 3660 | 3660 | 0 | 6690 | 5.53 | 5.53 | 5.53 | 2562.0 | 2562.0 | 36600.0 | 10.0 | -1.06 | 8.94 | -0.041 | 0.349 | -1.06 | 8.94 | -0.041 | 0.349 |
DCE | jd2601 | 鸡蛋2601 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3695 | 3684 | 3684 | 0 | 11024 | 5.57 | 5.57 | 5.57 | 2578.8 | 2578.8 | 36840.0 | 10.0 | -1.13 | 8.87 | -0.044 | 0.344 | -1.13 | 8.87 | -0.044 | 0.344 |
DCE | jd2602 | 鸡蛋2602 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3249 | 3242 | 3242 | 0 | 3062 | 4.9 | 4.9 | 4.9 | 2269.4 | 2269.4 | 32420.0 | 10.0 | 0.2 | 10.2 | 0.009 | 0.45 | 0.2 | 10.2 | 0.009 | 0.45 |
DCE | jd2603 | 鸡蛋2603 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3237 | 3227 | 3227 | 0 | 2030 | 4.88 | 4.88 | 4.88 | 2258.9 | 2258.9 | 32270.0 | 10.0 | 0.25 | 10.25 | 0.011 | 0.454 | 0.25 | 10.25 | 0.011 | 0.454 |
DCE | jd2604 | 鸡蛋2604 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3266 | 3263 | 3263 | 0 | 603 | 4.93 | 4.93 | 4.93 | 2284.1 | 2284.1 | 32630.0 | 10.0 | 0.14 | 10.14 | 0.006 | 0.444 | 0.14 | 10.14 | 0.006 | 0.444 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 849 | 850 | 850.5 | 18 | 2356 | 5.15 | 5.15 | 5.15 | 10206.0 | 10206.0 | 51030.0 | 30.0 | 19.69 | 49.69 | 0.193 | 0.487 | 19.69 | 49.69 | 0.193 | 0.487 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 869.5 | 861 | 859 | 628 | 4766 | 5.21 | 5.21 | 5.21 | 6184.8 | 6184.8 | 51540.0 | 30.0 | 19.59 | 49.59 | 0.317 | 0.802 | 19.59 | 49.59 | 0.317 | 0.802 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 877.5 | 870.5 | 869 | 955 | 9899 | 5.27 | 5.27 | 5.27 | 6256.8 | 6256.8 | 52140.0 | 30.0 | 19.47 | 49.47 | 0.311 | 0.791 | 19.47 | 49.47 | 0.311 | 0.791 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 875 | 871 | 874 | 522 | 5968 | 5.3 | 5.3 | 5.3 | 6292.8 | 6292.8 | 52440.0 | 30.0 | 19.41 | 49.41 | 0.308 | 0.785 | 19.41 | 49.41 | 0.308 | 0.785 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 876 | 870.5 | 879 | 294951 | 418913 | 5.33 | 5.33 | 5.33 | 6328.8 | 6328.8 | 52740.0 | 30.0 | 19.35 | 49.35 | 0.306 | 0.78 | 19.35 | 49.35 | 0.306 | 0.78 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 879 | 873.5 | 881.5 | 319 | 3063 | 5.34 | 5.34 | 5.34 | 6346.8 | 6346.8 | 52890.0 | 30.0 | 19.32 | 49.32 | 0.304 | 0.777 | 19.32 | 49.32 | 0.304 | 0.777 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 883.5 | 880 | 884 | 106 | 293 | 5.36 | 5.36 | 5.36 | 6364.8 | 6364.8 | 53040.0 | 30.0 | 19.29 | 49.29 | 0.303 | 0.774 | 19.29 | 49.29 | 0.303 | 0.774 |
DCE | jm2512 | 焦煤2512 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 892 | 884 | 892 | 66 | 461 | 5.4 | 5.4 | 5.4 | 6422.4 | 6422.4 | 53520.0 | 30.0 | 19.19 | 49.19 | 0.299 | 0.766 | 19.19 | 49.19 | 0.299 | 0.766 |
DCE | jm2601 | 焦煤2601 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 887.5 | 881.5 | 891 | 11003 | 31856 | 5.4 | 5.4 | 5.4 | 6415.2 | 6415.2 | 53460.0 | 30.0 | 19.2 | 49.2 | 0.299 | 0.767 | 19.2 | 49.2 | 0.299 | 0.767 |
DCE | jm2602 | 焦煤2602 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 892 | 885.5 | 895.5 | 30 | 107 | 5.43 | 5.43 | 5.43 | 6447.6 | 6447.6 | 53730.0 | 30.0 | 19.15 | 49.15 | 0.297 | 0.762 | 19.15 | 49.15 | 0.297 | 0.762 |
DCE | jm2603 | 焦煤2603 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 899.5 | 891.5 | 905 | 68 | 187 | 5.48 | 5.48 | 5.48 | 6516.0 | 6516.0 | 54300.0 | 30.0 | 19.03 | 49.03 | 0.292 | 0.753 | 19.03 | 49.03 | 0.292 | 0.753 |
DCE | jm2604 | 焦煤2604 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 899 | 893.5 | 909 | 47 | 193 | 5.51 | 5.51 | 5.51 | 6544.8 | 6544.8 | 54540.0 | 30.0 | 18.98 | 48.98 | 0.29 | 0.748 | 18.98 | 48.98 | 0.29 | 0.748 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7321 | 7337 | 7442 | 351 | 2304 | 1.04 | 1.04 | 1.04 | 7442.0 | 7442.0 | 37210.0 | 5.0 | 2.92 | 7.92 | 0.039 | 0.106 | 2.92 | 7.92 | 0.039 | 0.106 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7259 | 7296 | 7382 | 2703 | 5931 | 1.04 | 1.04 | 1.04 | 2583.7 | 2583.7 | 36910.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7213 | 7258 | 7360 | 7597 | 11320 | 1.04 | 1.04 | 1.04 | 2576.0 | 2576.0 | 36800.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7190 | 7221 | 7321 | 881 | 6521 | 1.04 | 1.04 | 1.04 | 2562.35 | 2562.35 | 36605.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.309 | 2.92 | 7.92 | 0.114 | 0.309 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7149 | 7187 | 7281 | 248045 | 533991 | 1.04 | 1.04 | 1.04 | 2548.35 | 2548.35 | 36405.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.311 | 2.92 | 7.92 | 0.115 | 0.311 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7125 | 7154 | 7249 | 1107 | 4895 | 1.04 | 1.04 | 1.04 | 2537.15 | 2537.15 | 36245.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7127 | 7156 | 7209 | 21 | 289 | 1.04 | 1.04 | 1.04 | 2523.15 | 2523.15 | 36045.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2512 | 聚乙烯2512 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7109 | 7150 | 7243 | 29 | 454 | 1.04 | 1.04 | 1.04 | 2535.05 | 2535.05 | 36215.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.313 | 2.92 | 7.92 | 0.115 | 0.313 |
DCE | l2601 | 聚乙烯2601 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7083 | 7125 | 7222 | 25206 | 77104 | 1.04 | 1.04 | 1.04 | 2527.7 | 2527.7 | 36110.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.313 | 2.92 | 7.92 | 0.116 | 0.313 |
DCE | l2602 | 聚乙烯2602 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7085 | 7122 | 7228 | 63 | 292 | 1.04 | 1.04 | 1.04 | 2529.8 | 2529.8 | 36140.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.313 | 2.92 | 7.92 | 0.116 | 0.313 |
DCE | l2603 | 聚乙烯2603 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7081 | 7110 | 7231 | 59 | 112 | 1.04 | 1.04 | 1.04 | 2530.85 | 2530.85 | 36155.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.313 | 2.92 | 7.92 | 0.115 | 0.313 |
DCE | l2604 | 聚乙烯2604 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7087 | 7093 | 7245 | 19 | 50 | 1.04 | 1.04 | 1.04 | 2535.75 | 2535.75 | 36225.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 63200 | 63200 | 0 | 0 | 482 | 5.12 | 5.12 | 0.05 | 12640.0 | 12640.0 | 63200.0 | 20.0 | 9.77 | 29.77 | 0.077 | 0.235 | 14.83 | 34.83 | 0.117 | 0.276 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 63460 | 63240 | 0 | 0 | 19585 | 5.12 | 5.12 | 0.05 | 6324.0 | 6324.0 | 63240.0 | 20.0 | 9.76 | 29.76 | 0.154 | 0.471 | 14.83 | 34.83 | 0.234 | 0.551 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 63300 | 63220 | 0 | 0 | 294226 | 5.12 | 5.12 | 0.05 | 6322.0 | 6322.0 | 63220.0 | 20.0 | 9.76 | 29.76 | 0.154 | 0.471 | 14.83 | 34.83 | 0.235 | 0.551 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64420 | 64400 | 0 | 0 | 59338 | 5.21 | 5.21 | 0.05 | 6440.0 | 6440.0 | 64400.0 | 20.0 | 9.57 | 29.57 | 0.149 | 0.459 | 14.73 | 34.73 | 0.229 | 0.539 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64620 | 64520 | 0 | 0 | 62244 | 5.22 | 5.22 | 0.05 | 6452.0 | 6452.0 | 64520.0 | 20.0 | 9.55 | 29.55 | 0.148 | 0.458 | 14.73 | 34.73 | 0.228 | 0.538 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64800 | 64700 | 0 | 0 | 14002 | 5.24 | 5.24 | 0.05 | 6470.0 | 6470.0 | 64700.0 | 20.0 | 9.52 | 29.52 | 0.147 | 0.456 | 14.71 | 34.71 | 0.227 | 0.536 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64900 | 64860 | 0 | 0 | 19620 | 5.25 | 5.25 | 0.05 | 6486.0 | 6486.0 | 64860.0 | 20.0 | 9.5 | 29.5 | 0.146 | 0.455 | 14.7 | 34.7 | 0.227 | 0.535 |
GFEX | lc2512 | 碳酸锂2512 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65700 | 65720 | 0 | 0 | 8853 | 5.32 | 5.32 | 0.05 | 6572.0 | 6572.0 | 65720.0 | 20.0 | 9.36 | 29.36 | 0.142 | 0.447 | 14.63 | 34.63 | 0.223 | 0.527 |
GFEX | lc2601 | 碳酸锂2601 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65860 | 65720 | 0 | 0 | 3295 | 5.32 | 5.32 | 0.05 | 6572.0 | 6572.0 | 65720.0 | 20.0 | 9.36 | 29.36 | 0.142 | 0.447 | 14.63 | 34.63 | 0.223 | 0.527 |
GFEX | lc2602 | 碳酸锂2602 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66100 | 65800 | 0 | 0 | 419 | 5.33 | 5.33 | 0.05 | 6580.0 | 6580.0 | 65800.0 | 20.0 | 9.35 | 29.35 | 0.142 | 0.446 | 14.62 | 34.62 | 0.222 | 0.526 |
GFEX | lc2603 | 碳酸锂2603 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66220 | 66000 | 0 | 0 | 1370 | 5.34 | 5.34 | 0.05 | 6600.0 | 6600.0 | 66000.0 | 20.0 | 9.31 | 29.31 | 0.141 | 0.444 | 14.6 | 34.6 | 0.221 | 0.524 |
GFEX | lc2604 | 碳酸锂2604 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66940 | 66680 | 0 | 0 | 777 | 5.4 | 5.4 | 0.05 | 6668.0 | 6668.0 | 66680.0 | 20.0 | 9.2 | 29.2 | 0.138 | 0.438 | 14.55 | 34.55 | 0.218 | 0.518 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 791.5 | 788 | 788 | 0 | 26761 | 7.16 | 7.16 | 7.16 | 5673.6 | 5673.6 | 70920.0 | 45.0 | 30.68 | 75.68 | 0.541 | 1.334 | 30.68 | 75.68 | 0.541 | 1.334 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 803 | 800.5 | 800.5 | 0 | 5441 | 7.27 | 7.27 | 7.27 | 5763.6 | 5763.6 | 72045.0 | 45.0 | 30.46 | 75.46 | 0.528 | 1.309 | 30.46 | 75.46 | 0.528 | 1.309 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 806 | 805 | 805 | 0 | 718 | 7.31 | 7.31 | 7.31 | 5796.0 | 5796.0 | 72450.0 | 45.0 | 30.37 | 75.37 | 0.524 | 1.3 | 30.37 | 75.37 | 0.524 | 1.3 |
DCE | lg2601 | 原木2601 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 803.5 | 803.5 | 803.5 | 0 | 46 | 7.3 | 7.3 | 7.3 | 5785.2 | 5785.2 | 72315.0 | 45.0 | 30.4 | 75.4 | 0.526 | 1.303 | 30.4 | 75.4 | 0.526 | 1.303 |
DCE | lg2603 | 原木2603 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 811.5 | 809.5 | 809.5 | 0 | 5 | 7.35 | 7.35 | 7.35 | 5828.4 | 5828.4 | 72855.0 | 45.0 | 30.29 | 75.29 | 0.52 | 1.292 | 30.29 | 75.29 | 0.52 | 1.292 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 14015 | 14090 | 14090 | 0 | 467 | 45.28 | 22.73 | 45.28 | 45088.0 | 45088.0 | 225440.0 | 80.0 | 11.99 | 91.99 | 0.027 | 0.204 | -10.56 | 69.44 | -0.023 | 0.154 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13535 | 13575 | 13575 | 0 | 28942 | 43.62 | 21.9 | 43.62 | 17376.0 | 17376.0 | 217200.0 | 80.0 | 14.47 | 94.47 | 0.083 | 0.544 | -7.25 | 72.75 | -0.042 | 0.419 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13870 | 13885 | 13885 | 0 | 71262 | 44.62 | 22.4 | 44.62 | 17772.8 | 17772.8 | 222160.0 | 80.0 | 12.98 | 92.98 | 0.073 | 0.523 | -9.24 | 70.76 | -0.052 | 0.398 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13575 | 13590 | 13590 | 0 | 29684 | 43.67 | 21.93 | 43.67 | 17395.2 | 17395.2 | 217440.0 | 80.0 | 14.4 | 94.4 | 0.083 | 0.543 | -7.34 | 72.66 | -0.042 | 0.418 |
DCE | lh2601 | 生猪2601 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13770 | 13780 | 13780 | 0 | 9271 | 44.28 | 22.23 | 44.28 | 17638.4 | 17638.4 | 220480.0 | 80.0 | 13.48 | 93.48 | 0.076 | 0.53 | -8.56 | 71.44 | -0.049 | 0.405 |
DCE | lh2603 | 生猪2603 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13125 | 13125 | 13125 | 0 | 11033 | 42.18 | 21.18 | 42.18 | 16800.0 | 16800.0 | 210000.0 | 80.0 | 16.64 | 96.64 | 0.099 | 0.575 | -4.36 | 75.64 | -0.026 | 0.45 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3589 | 3591 | 3679 | 2037 | 6920 | 0.41 | 0.41 | 0.41 | 4046.9 | 4046.9 | 36790.0 | 10.0 | 9.19 | 19.19 | 0.227 | 0.474 | 9.19 | 19.19 | 0.227 | 0.474 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3538 | 3541 | 3622 | 55883 | 68824 | 0.4 | 0.4 | 0.4 | 3984.2 | 3984.2 | 36220.0 | 10.0 | 9.2 | 19.2 | 0.231 | 0.482 | 9.2 | 19.2 | 0.231 | 0.482 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3484 | 3481 | 3557 | 14189 | 51376 | 0.39 | 0.39 | 0.39 | 3912.7 | 3912.7 | 35570.0 | 10.0 | 9.21 | 19.21 | 0.235 | 0.491 | 9.21 | 19.21 | 0.235 | 0.491 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3443 | 3436 | 3507 | 819 | 4666 | 0.39 | 0.39 | 0.39 | 3857.7 | 3857.7 | 35070.0 | 10.0 | 9.22 | 19.22 | 0.239 | 0.498 | 9.22 | 19.22 | 0.239 | 0.498 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3407 | 3403 | 3486 | 51 | 324 | 0.39 | 0.39 | 0.39 | 3834.6 | 3834.6 | 34860.0 | 10.0 | 9.23 | 19.23 | 0.241 | 0.501 | 9.23 | 19.23 | 0.241 | 0.501 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3396 | 3379 | 3460 | 13 | 171 | 0.38 | 0.38 | 0.38 | 3806.0 | 3806.0 | 34600.0 | 10.0 | 9.23 | 19.23 | 0.243 | 0.505 | 9.23 | 19.23 | 0.243 | 0.505 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3387 | 3364 | 3452 | 28 | 176 | 0.38 | 0.38 | 0.38 | 3797.2 | 3797.2 | 34520.0 | 10.0 | 9.23 | 19.23 | 0.243 | 0.507 | 9.23 | 19.23 | 0.243 | 0.507 |
INE | lu2601 | lu2601 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3397 | 3375 | 3438 | 3 | 576 | 0.38 | 0.38 | 0.38 | 3781.8 | 3781.8 | 34380.0 | 10.0 | 9.24 | 19.24 | 0.244 | 0.509 | 9.24 | 19.24 | 0.244 | 0.509 |
INE | lu2602 | lu2602 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3354 | 3350 | 3413 | 32 | 198 | 0.38 | 0.38 | 0.38 | 3754.3 | 3754.3 | 34130.0 | 10.0 | 9.24 | 19.24 | 0.246 | 0.513 | 9.24 | 19.24 | 0.246 | 0.513 |
INE | lu2603 | lu2603 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3341 | 3341 | 3400 | 36 | 130 | 0.38 | 0.38 | 0.38 | 3740.0 | 3740.0 | 34000.0 | 10.0 | 9.25 | 19.25 | 0.247 | 0.515 | 9.25 | 19.25 | 0.247 | 0.515 |
INE | lu2604 | lu2604 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3322 | 3331 | 3361 | 5 | 22 | 0.37 | 0.37 | 0.37 | 3697.1 | 3697.1 | 33610.0 | 10.0 | 9.25 | 19.25 | 0.25 | 0.521 | 9.25 | 19.25 | 0.25 | 0.521 |
INE | lu2605 | lu2605 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3260 | 3260 | 3377 | 4 | 6 | 0.37 | 0.37 | 0.37 | 3714.7 | 3714.7 | 33770.0 | 10.0 | 9.25 | 19.25 | 0.249 | 0.518 | 9.25 | 19.25 | 0.249 | 0.518 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2769 | 2746 | 2740 | 58 | 15319 | 1.53 | 1.53 | 1.53 | 5480.0 | 5480.0 | 27400.0 | 10.0 | 6.94 | 16.94 | 0.127 | 0.309 | 6.94 | 16.94 | 0.127 | 0.309 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2742 | 2729 | 2730 | 47808 | 527259 | 1.53 | 1.53 | 1.53 | 1911.0 | 1911.0 | 27300.0 | 10.0 | 6.94 | 16.94 | 0.363 | 0.886 | 6.94 | 16.94 | 0.363 | 0.886 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2889 | 2871 | 2866 | 7990 | 193995 | 1.53 | 1.53 | 1.53 | 2006.2 | 2006.2 | 28660.0 | 10.0 | 6.93 | 16.93 | 0.346 | 0.844 | 6.93 | 16.93 | 0.346 | 0.844 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2903 | 2886 | 2880 | 434217 | 2606752 | 1.53 | 1.53 | 1.53 | 2016.0 | 2016.0 | 28800.0 | 10.0 | 6.93 | 16.93 | 0.344 | 0.84 | 6.93 | 16.93 | 0.344 | 0.84 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2936 | 2919 | 2916 | 23686 | 328975 | 1.53 | 1.53 | 1.53 | 2041.2 | 2041.2 | 29160.0 | 10.0 | 6.93 | 16.93 | 0.34 | 0.83 | 6.93 | 16.93 | 0.34 | 0.83 |
DCE | m2512 | 豆粕2512 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2973 | 2955 | 2953 | 2721 | 83877 | 1.53 | 1.53 | 1.53 | 2067.1 | 2067.1 | 29530.0 | 10.0 | 6.93 | 16.93 | 0.335 | 0.819 | 6.93 | 16.93 | 0.335 | 0.819 |
DCE | m2601 | 豆粕2601 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2952 | 2937 | 2933 | 53635 | 588065 | 1.53 | 1.53 | 1.53 | 2053.1 | 2053.1 | 29330.0 | 10.0 | 6.93 | 16.93 | 0.338 | 0.825 | 6.93 | 16.93 | 0.338 | 0.825 |
DCE | m2603 | 豆粕2603 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2857 | 2852 | 2846 | 8487 | 97994 | 1.53 | 1.53 | 1.53 | 1992.2 | 1992.2 | 28460.0 | 10.0 | 6.93 | 16.93 | 0.348 | 0.85 | 6.93 | 16.93 | 0.348 | 0.85 |
SHFE | ni2505 | ni2505 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 123370 | 123000 | 123000 | 54 | 6684 | 3.11 | 3.11 | 3.11 | 24600.0 | 24600.0 | 123000.0 | 10.0 | 3.78 | 13.78 | 0.015 | 0.056 | 3.78 | 13.78 | 0.015 | 0.056 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124230 | 123860 | 124430 | 71394 | 71035 | 3.11 | 3.11 | 3.11 | 14931.6 | 14931.6 | 124430.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124410 | 124060 | 124650 | 21859 | 54896 | 3.11 | 3.11 | 3.11 | 14958.0 | 14958.0 | 124650.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124530 | 124290 | 124850 | 5745 | 24116 | 3.11 | 3.11 | 3.11 | 14982.0 | 14982.0 | 124850.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124810 | 124470 | 125060 | 3229 | 16364 | 3.11 | 3.11 | 3.11 | 15007.2 | 15007.2 | 125060.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125010 | 124760 | 125240 | 99 | 1028 | 3.11 | 3.11 | 3.11 | 15028.8 | 15028.8 | 125240.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 124830 | 124880 | 125410 | 19 | 704 | 3.11 | 3.11 | 3.11 | 15049.2 | 15049.2 | 125410.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2512 | ni2512 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125600 | 125120 | 125170 | 8 | 257 | 3.11 | 3.11 | 3.11 | 15020.4 | 15020.4 | 125170.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2601 | ni2601 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125580 | 125440 | 125920 | 45 | 613 | 3.11 | 3.11 | 3.11 | 15110.4 | 15110.4 | 125920.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2602 | ni2602 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125570 | 125770 | 126160 | 3 | 84 | 3.11 | 3.11 | 3.11 | 15139.2 | 15139.2 | 126160.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2603 | ni2603 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125700 | 126010 | 126590 | 12 | 107 | 3.11 | 3.11 | 3.11 | 15190.8 | 15190.8 | 126590.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2604 | ni2604 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125930 | 125930 | 125930 | 0 | 15 | 3.11 | 3.11 | 3.11 | 15111.6 | 15111.6 | 125930.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
INE | nr2505 | nr2505 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 12665 | 12660 | 12900 | 30 | 3520 | 2.69 | 2.69 | 0.1 | 25800.0 | 25800.0 | 129000.0 | 50.0 | 44.61 | 94.61 | 0.173 | 0.367 | 47.2 | 97.2 | 0.183 | 0.377 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12800 | 12855 | 13050 | 46507 | 41180 | 2.72 | 2.72 | 0.1 | 13050.0 | 13050.0 | 130500.0 | 50.0 | 44.55 | 94.55 | 0.341 | 0.725 | 47.17 | 97.17 | 0.361 | 0.745 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12750 | 12815 | 12990 | 25380 | 51153 | 2.71 | 2.71 | 0.1 | 12990.0 | 12990.0 | 129900.0 | 50.0 | 44.58 | 94.58 | 0.343 | 0.728 | 47.18 | 97.18 | 0.363 | 0.748 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12715 | 12775 | 12920 | 6334 | 24574 | 2.7 | 2.7 | 0.1 | 12920.0 | 12920.0 | 129200.0 | 50.0 | 44.61 | 94.61 | 0.345 | 0.732 | 47.2 | 97.2 | 0.365 | 0.752 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12710 | 12775 | 12940 | 4354 | 20619 | 2.7 | 2.7 | 0.1 | 12940.0 | 12940.0 | 129400.0 | 50.0 | 44.6 | 94.6 | 0.345 | 0.731 | 47.19 | 97.19 | 0.365 | 0.751 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12770 | 12825 | 12940 | 125 | 3387 | 2.7 | 2.7 | 0.1 | 12940.0 | 12940.0 | 129400.0 | 50.0 | 44.6 | 94.6 | 0.345 | 0.731 | 47.19 | 97.19 | 0.365 | 0.751 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12865 | 12865 | 12985 | 6 | 992 | 2.71 | 2.71 | 0.1 | 12985.0 | 12985.0 | 129850.0 | 50.0 | 44.58 | 94.58 | 0.343 | 0.728 | 47.19 | 97.19 | 0.363 | 0.748 |
INE | nr2512 | nr2512 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12915 | 12850 | 12885 | 4 | 786 | 2.69 | 2.69 | 0.1 | 12885.0 | 12885.0 | 128850.0 | 50.0 | 44.62 | 94.62 | 0.346 | 0.734 | 47.21 | 97.21 | 0.366 | 0.754 |
INE | nr2601 | nr2601 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12935 | 12980 | 13035 | 73 | 2465 | 2.72 | 2.72 | 0.1 | 13035.0 | 13035.0 | 130350.0 | 50.0 | 44.56 | 94.56 | 0.342 | 0.725 | 47.17 | 97.17 | 0.362 | 0.745 |
INE | nr2602 | nr2602 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12975 | 12885 | 12885 | 0 | 40 | 2.69 | 2.69 | 0.1 | 12885.0 | 12885.0 | 128850.0 | 50.0 | 44.62 | 94.62 | 0.346 | 0.734 | 47.21 | 97.21 | 0.366 | 0.754 |
INE | nr2603 | nr2603 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13025 | 12965 | 12965 | 0 | 50 | 2.71 | 2.71 | 0.1 | 12965.0 | 12965.0 | 129650.0 | 50.0 | 44.59 | 94.59 | 0.344 | 0.73 | 47.19 | 97.19 | 0.364 | 0.75 |
INE | nr2604 | nr2604 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13105 | 13005 | 13005 | 0 | 28 | 2.72 | 2.72 | 0.1 | 13005.0 | 13005.0 | 130050.0 | 50.0 | 44.57 | 94.57 | 0.343 | 0.727 | 47.18 | 97.18 | 0.363 | 0.747 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8398 | 8324 | 8316 | 67 | 243 | 2.58 | 2.58 | 2.58 | 16632.0 | 16632.0 | 83160.0 | 20.0 | 14.85 | 34.85 | 0.089 | 0.21 | 14.85 | 34.85 | 0.089 | 0.21 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8180 | 8152 | 8214 | 1173 | 5928 | 2.58 | 2.58 | 2.58 | 6571.2 | 6571.2 | 82140.0 | 20.0 | 14.85 | 34.85 | 0.226 | 0.53 | 14.85 | 34.85 | 0.226 | 0.53 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8094 | 8034 | 8114 | 1207 | 13084 | 2.57 | 2.57 | 2.57 | 6491.2 | 6491.2 | 81140.0 | 20.0 | 14.85 | 34.85 | 0.229 | 0.537 | 14.85 | 34.85 | 0.229 | 0.537 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8052 | 7994 | 8076 | 53 | 1101 | 2.57 | 2.57 | 2.57 | 6460.8 | 6460.8 | 80760.0 | 20.0 | 14.85 | 34.85 | 0.23 | 0.539 | 14.85 | 34.85 | 0.23 | 0.539 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8010 | 7954 | 8036 | 212348 | 407383 | 2.57 | 2.57 | 2.57 | 6428.8 | 6428.8 | 80360.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.542 | 14.85 | 34.85 | 0.231 | 0.542 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8030 | 7944 | 8022 | 148 | 1258 | 2.57 | 2.57 | 2.57 | 6417.6 | 6417.6 | 80220.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.543 | 14.85 | 34.85 | 0.231 | 0.543 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8002 | 7950 | 8028 | 49 | 796 | 2.57 | 2.57 | 2.57 | 6422.4 | 6422.4 | 80280.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.543 | 14.85 | 34.85 | 0.231 | 0.543 |
DCE | p2512 | 棕榈油2512 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8026 | 7960 | 8012 | 20 | 285 | 2.57 | 2.57 | 2.57 | 6409.6 | 6409.6 | 80120.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
DCE | p2601 | 棕榈油2601 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8014 | 7970 | 8048 | 11593 | 89837 | 2.57 | 2.57 | 2.57 | 6438.4 | 6438.4 | 80480.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.541 | 14.85 | 34.85 | 0.231 | 0.541 |
DCE | p2602 | 棕榈油2602 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8014 | 7954 | 8024 | 6 | 822 | 2.57 | 2.57 | 2.57 | 6419.2 | 6419.2 | 80240.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.543 | 14.85 | 34.85 | 0.231 | 0.543 |
DCE | p2603 | 棕榈油2603 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 7996 | 7966 | 8034 | 16 | 119 | 2.57 | 2.57 | 2.57 | 6427.2 | 6427.2 | 80340.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.542 | 14.85 | 34.85 | 0.231 | 0.542 |
DCE | p2604 | 棕榈油2604 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 7988 | 7958 | 8020 | 7 | 54 | 2.57 | 2.57 | 2.57 | 6416.0 | 6416.0 | 80200.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.543 | 14.85 | 34.85 | 0.231 | 0.543 |
SHFE | pb2505 | pb2505 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 16920 | 16920 | 16875 | 95 | 5705 | 3.45 | 3.45 | 0.07 | 16875.0 | 16875.0 | 84375.0 | 25.0 | 18.09 | 43.09 | 0.107 | 0.255 | 21.48 | 46.48 | 0.127 | 0.275 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 16950 | 16970 | 16980 | 15977 | 31550 | 3.47 | 3.47 | 0.07 | 8490.0 | 8490.0 | 84900.0 | 25.0 | 18.05 | 43.05 | 0.213 | 0.507 | 21.46 | 46.46 | 0.253 | 0.547 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16955 | 16970 | 16990 | 6662 | 23360 | 3.48 | 3.48 | 0.07 | 7645.5 | 7645.5 | 84950.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16950 | 16965 | 16980 | 1177 | 7609 | 3.47 | 3.47 | 0.07 | 7641.0 | 7641.0 | 84900.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16945 | 16965 | 16935 | 43 | 1227 | 3.46 | 3.46 | 0.07 | 7620.75 | 7620.75 | 84675.0 | 25.0 | 18.07 | 43.07 | 0.237 | 0.565 | 21.47 | 46.47 | 0.282 | 0.61 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16960 | 16950 | 16960 | 3 | 1047 | 3.47 | 3.47 | 0.07 | 7632.0 | 7632.0 | 84800.0 | 25.0 | 18.06 | 43.06 | 0.237 | 0.564 | 21.46 | 46.46 | 0.281 | 0.609 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16975 | 16965 | 16940 | 1 | 233 | 3.47 | 3.47 | 0.07 | 7623.0 | 7623.0 | 84700.0 | 25.0 | 18.07 | 43.07 | 0.237 | 0.565 | 21.47 | 46.47 | 0.282 | 0.61 |
SHFE | pb2512 | pb2512 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17005 | 16975 | 16975 | 0 | 65 | 3.47 | 3.47 | 0.07 | 7638.75 | 7638.75 | 84875.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.564 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2601 | pb2601 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17015 | 16985 | 16985 | 0 | 58 | 3.47 | 3.47 | 0.07 | 7643.25 | 7643.25 | 84925.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2602 | pb2602 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16980 | 16980 | 16945 | 1 | 24 | 3.47 | 3.47 | 0.07 | 7625.25 | 7625.25 | 84725.0 | 25.0 | 18.07 | 43.07 | 0.237 | 0.565 | 21.47 | 46.47 | 0.282 | 0.609 |
SHFE | pb2603 | pb2603 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16995 | 17020 | 17005 | 3 | 26 | 3.48 | 3.48 | 0.07 | 7652.25 | 7652.25 | 85025.0 | 25.0 | 18.04 | 43.04 | 0.236 | 0.562 | 21.45 | 46.45 | 0.28 | 0.607 |
SHFE | pb2604 | pb2604 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16995 | 17005 | 17015 | 8 | 25 | 3.48 | 3.48 | 0.07 | 7656.75 | 7656.75 | 85075.0 | 25.0 | 18.04 | 43.04 | 0.236 | 0.562 | 21.45 | 46.45 | 0.28 | 0.607 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4600 | 4600 | 4600 | 0 | 1004 | 6.08 | 6.08 | 6.08 | 18400.0 | 18400.0 | 92000.0 | 20.0 | 7.83 | 27.83 | 0.043 | 0.151 | 7.83 | 27.83 | 0.043 | 0.151 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4318 | 4295 | 4386 | 61889 | 58347 | 6.08 | 6.08 | 6.08 | 6140.4 | 6140.4 | 87720.0 | 20.0 | 7.84 | 27.84 | 0.128 | 0.453 | 7.84 | 27.84 | 0.128 | 0.453 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4223 | 4197 | 4286 | 19718 | 49148 | 6.08 | 6.08 | 6.08 | 6000.4 | 6000.4 | 85720.0 | 20.0 | 7.84 | 27.84 | 0.131 | 0.464 | 7.84 | 27.84 | 0.131 | 0.464 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4136 | 4119 | 4197 | 5201 | 22488 | 6.08 | 6.08 | 6.08 | 5875.8 | 5875.8 | 83940.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.474 | 7.85 | 27.85 | 0.134 | 0.474 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4055 | 4045 | 4093 | 4877 | 9936 | 6.08 | 6.08 | 6.08 | 5730.2 | 5730.2 | 81860.0 | 20.0 | 7.85 | 27.85 | 0.137 | 0.486 | 7.85 | 27.85 | 0.137 | 0.486 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4361 | 4352 | 4404 | 684 | 7070 | 6.08 | 6.08 | 6.08 | 6165.6 | 6165.6 | 88080.0 | 20.0 | 7.84 | 27.84 | 0.127 | 0.452 | 7.84 | 27.84 | 0.127 | 0.452 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4285 | 4283 | 4336 | 29 | 279 | 6.08 | 6.08 | 6.08 | 6070.4 | 6070.4 | 86720.0 | 20.0 | 7.84 | 27.84 | 0.129 | 0.459 | 7.84 | 27.84 | 0.129 | 0.459 |
DCE | pg2512 | 液化石油气2512 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4213 | 4213 | 4259 | 41 | 291 | 6.08 | 6.08 | 6.08 | 5962.6 | 5962.6 | 85180.0 | 20.0 | 7.84 | 27.84 | 0.132 | 0.467 | 7.84 | 27.84 | 0.132 | 0.467 |
DCE | pg2601 | 液化石油气2601 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4148 | 4143 | 4188 | 45 | 309 | 6.08 | 6.08 | 6.08 | 5863.2 | 5863.2 | 83760.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.475 | 7.85 | 27.85 | 0.134 | 0.475 |
DCE | pg2602 | 液化石油气2602 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4078 | 4060 | 4112 | 16 | 66 | 6.08 | 6.08 | 6.08 | 5756.8 | 5756.8 | 82240.0 | 20.0 | 7.85 | 27.85 | 0.136 | 0.484 | 7.85 | 27.85 | 0.136 | 0.484 |
DCE | pg2603 | 液化石油气2603 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4015 | 4010 | 4050 | 39 | 226 | 6.07 | 6.07 | 6.07 | 5670.0 | 5670.0 | 81000.0 | 20.0 | 7.85 | 27.85 | 0.138 | 0.491 | 7.85 | 27.85 | 0.138 | 0.491 |
DCE | pg2604 | 液化石油气2604 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4265 | 4257 | 4308 | 4 | 16 | 6.08 | 6.08 | 6.08 | 6031.2 | 6031.2 | 86160.0 | 20.0 | 7.84 | 27.84 | 0.13 | 0.462 | 7.84 | 27.84 | 0.13 | 0.462 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7122 | 7139 | 7200 | 170 | 3373 | 1.04 | 1.04 | 1.04 | 7200.0 | 7200.0 | 36000.0 | 5.0 | 2.92 | 7.92 | 0.041 | 0.11 | 2.92 | 7.92 | 0.041 | 0.11 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7112 | 7127 | 7187 | 4438 | 7541 | 1.04 | 1.04 | 1.04 | 2515.45 | 2515.45 | 35935.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7088 | 7102 | 7174 | 4988 | 19774 | 1.04 | 1.04 | 1.04 | 2510.9 | 2510.9 | 35870.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.316 | 2.92 | 7.92 | 0.116 | 0.316 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7065 | 7080 | 7159 | 2282 | 14098 | 1.04 | 1.04 | 1.04 | 2505.65 | 2505.65 | 35795.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.316 | 2.92 | 7.92 | 0.117 | 0.316 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7057 | 7074 | 7157 | 226663 | 429936 | 1.04 | 1.04 | 1.04 | 2504.95 | 2504.95 | 35785.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.316 | 2.92 | 7.92 | 0.117 | 0.316 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7035 | 7054 | 7128 | 1862 | 10285 | 1.04 | 1.04 | 1.04 | 2494.8 | 2494.8 | 35640.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.318 | 2.92 | 7.92 | 0.117 | 0.318 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7030 | 7049 | 7122 | 22 | 367 | 1.04 | 1.04 | 1.04 | 2492.7 | 2492.7 | 35610.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.318 | 2.92 | 7.92 | 0.117 | 0.318 |
DCE | pp2512 | 聚丙烯2512 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7035 | 7046 | 7117 | 9 | 78 | 1.04 | 1.04 | 1.04 | 2490.95 | 2490.95 | 35585.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.318 | 2.92 | 7.92 | 0.117 | 0.318 |
DCE | pp2601 | 聚丙烯2601 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7002 | 7023 | 7104 | 12200 | 43397 | 1.04 | 1.04 | 1.04 | 2486.4 | 2486.4 | 35520.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.319 | 2.92 | 7.92 | 0.118 | 0.319 |
DCE | pp2602 | 聚丙烯2602 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6975 | 6988 | 7081 | 5 | 49 | 1.04 | 1.04 | 1.04 | 2478.35 | 2478.35 | 35405.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2603 | 聚丙烯2603 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6962 | 6968 | 7059 | 5 | 16 | 1.04 | 1.04 | 1.04 | 2470.65 | 2470.65 | 35295.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.321 | 2.92 | 7.92 | 0.118 | 0.321 |
DCE | pp2604 | 聚丙烯2604 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6969 | 6956 | 7080 | 4 | 11 | 1.04 | 1.04 | 1.04 | 2478.0 | 2478.0 | 35400.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
GFEX | ps2506 | 多晶硅2506 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 38585 | 38270 | 0 | 0 | 52252 | 11.58 | 11.58 | 11.58 | 10332.9 | 10332.9 | 114810.0 | 15.0 | -8.17 | 6.83 | -0.079 | 0.066 | -8.17 | 6.83 | -0.079 | 0.066 |
GFEX | ps2507 | 多晶硅2507 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37185 | 37030 | 0 | 0 | 52652 | 11.21 | 11.21 | 11.21 | 9998.1 | 9998.1 | 111090.0 | 15.0 | -7.42 | 7.58 | -0.074 | 0.076 | -7.42 | 7.58 | -0.074 | 0.076 |
GFEX | ps2508 | 多晶硅2508 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36545 | 36425 | 0 | 0 | 22921 | 11.02 | 11.02 | 11.02 | 9834.75 | 9834.75 | 109275.0 | 15.0 | -7.05 | 7.95 | -0.072 | 0.081 | -7.05 | 7.95 | -0.072 | 0.081 |
GFEX | ps2509 | 多晶硅2509 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36220 | 36150 | 0 | 0 | 11973 | 10.94 | 10.94 | 10.94 | 9760.5 | 9760.5 | 108450.0 | 15.0 | -6.88 | 8.12 | -0.071 | 0.083 | -6.88 | 8.12 | -0.071 | 0.083 |
GFEX | ps2510 | 多晶硅2510 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 35915 | 35955 | 0 | 0 | 791 | 10.88 | 10.88 | 10.88 | 9707.85 | 9707.85 | 107865.0 | 15.0 | -6.77 | 8.23 | -0.07 | 0.085 | -6.77 | 8.23 | -0.07 | 0.085 |
GFEX | ps2511 | 多晶硅2511 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 35705 | 35760 | 0 | 0 | 13762 | 10.82 | 10.82 | 10.82 | 9655.2 | 9655.2 | 107280.0 | 15.0 | -6.65 | 8.35 | -0.069 | 0.087 | -6.65 | 8.35 | -0.069 | 0.087 |
GFEX | ps2512 | 多晶硅2512 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37105 | 37335 | 0 | 0 | 4637 | 11.3 | 11.3 | 11.3 | 10080.45 | 10080.45 | 112005.0 | 15.0 | -7.6 | 7.4 | -0.075 | 0.073 | -7.6 | 7.4 | -0.075 | 0.073 |
GFEX | ps2601 | 多晶硅2601 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36755 | 36700 | 0 | 0 | 66 | 11.11 | 11.11 | 11.11 | 9909.0 | 9909.0 | 110100.0 | 15.0 | -7.22 | 7.78 | -0.073 | 0.079 | -7.22 | 7.78 | -0.073 | 0.079 |
GFEX | ps2602 | 多晶硅2602 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36925 | 36860 | 0 | 0 | 26 | 11.16 | 11.16 | 11.16 | 9952.2 | 9952.2 | 110580.0 | 15.0 | -7.31 | 7.69 | -0.073 | 0.077 | -7.31 | 7.69 | -0.073 | 0.077 |
GFEX | ps2603 | 多晶硅2603 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36990 | 37050 | 0 | 0 | 54 | 11.21 | 11.21 | 11.21 | 10003.5 | 10003.5 | 111150.0 | 15.0 | -7.43 | 7.57 | -0.074 | 0.076 | -7.43 | 7.57 | -0.074 | 0.076 |
GFEX | ps2604 | 多晶硅2604 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36940 | 36850 | 0 | 0 | 74 | 11.15 | 11.15 | 11.15 | 9949.5 | 9949.5 | 110550.0 | 15.0 | -7.31 | 7.69 | -0.073 | 0.077 | -7.31 | 7.69 | -0.073 | 0.077 |
SHFE | rb2505 | rb2505 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3048 | 3033 | 3048 | 360 | 5970 | 3.08 | 3.08 | 3.08 | 6096.0 | 6096.0 | 30480.0 | 10.0 | 3.84 | 13.84 | 0.063 | 0.227 | 3.84 | 13.84 | 0.063 | 0.227 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3066 | 3053 | 3084 | 665 | 8842 | 3.12 | 3.12 | 3.12 | 3084.0 | 3084.0 | 30840.0 | 10.0 | 3.76 | 13.76 | 0.122 | 0.446 | 3.76 | 13.76 | 0.122 | 0.446 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3101 | 3089 | 3112 | 15393 | 97138 | 3.15 | 3.15 | 3.15 | 2178.4 | 2178.4 | 31120.0 | 10.0 | 3.71 | 13.71 | 0.17 | 0.629 | 3.71 | 13.71 | 0.17 | 0.629 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3097 | 3081 | 3099 | 127 | 6373 | 0.65 | 0.65 | 0.65 | 2169.3 | 2169.3 | 30990.0 | 10.0 | 8.69 | 18.69 | 0.401 | 0.862 | 8.69 | 18.69 | 0.401 | 0.862 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3077 | 3070 | 3091 | 31410 | 270457 | 0.65 | 0.65 | 0.65 | 2163.7 | 2163.7 | 30910.0 | 10.0 | 8.69 | 18.69 | 0.402 | 0.864 | 8.69 | 18.69 | 0.402 | 0.864 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3089 | 3079 | 3102 | 798736 | 2144907 | 3.14 | 3.14 | 3.14 | 2171.4 | 2171.4 | 31020.0 | 10.0 | 3.73 | 13.73 | 0.172 | 0.632 | 3.73 | 13.73 | 0.172 | 0.632 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3092 | 3089 | 3109 | 7491 | 185939 | 0.66 | 0.66 | 0.66 | 2176.3 | 2176.3 | 31090.0 | 10.0 | 8.69 | 18.69 | 0.399 | 0.859 | 8.69 | 18.69 | 0.399 | 0.859 |
SHFE | rb2512 | rb2512 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3109 | 3095 | 3116 | 59 | 1029 | 0.66 | 0.66 | 0.66 | 2181.2 | 2181.2 | 31160.0 | 10.0 | 8.68 | 18.68 | 0.398 | 0.857 | 8.68 | 18.68 | 0.398 | 0.857 |
SHFE | rb2601 | rb2601 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3107 | 3102 | 3118 | 13864 | 123074 | 3.15 | 3.15 | 3.15 | 2182.6 | 2182.6 | 31180.0 | 10.0 | 3.69 | 13.69 | 0.169 | 0.627 | 3.69 | 13.69 | 0.169 | 0.627 |
SHFE | rb2602 | rb2602 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3118 | 3110 | 3123 | 29 | 1406 | 0.66 | 0.66 | 0.66 | 2186.1 | 2186.1 | 31230.0 | 10.0 | 8.68 | 18.68 | 0.397 | 0.855 | 8.68 | 18.68 | 0.397 | 0.855 |
SHFE | rb2603 | rb2603 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3132 | 3115 | 3130 | 70 | 1099 | 0.66 | 0.66 | 0.66 | 2191.0 | 2191.0 | 31300.0 | 10.0 | 8.68 | 18.68 | 0.396 | 0.852 | 8.68 | 18.68 | 0.396 | 0.852 |
SHFE | rb2604 | rb2604 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3133 | 3124 | 3138 | 45 | 322 | 0.66 | 0.66 | 0.66 | 2196.6 | 2196.6 | 31380.0 | 10.0 | 8.67 | 18.67 | 0.395 | 0.85 | 8.67 | 18.67 | 0.395 | 0.85 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3415 | 3415 | 3415 | 0 | 0 | 1.04 | 1.04 | 1.04 | 6830.0 | 6830.0 | 34150.0 | 10.0 | 7.93 | 17.93 | 0.116 | 0.262 | 7.93 | 17.93 | 0.116 | 0.262 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3594 | 3595 | 3611 | 365 | 3148 | 1.04 | 1.04 | 1.04 | 2166.6 | 2166.6 | 36110.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3597 | 3603 | 3622 | 691 | 6916 | 1.04 | 1.04 | 1.04 | 2173.2 | 2173.2 | 36220.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3607 | 3611 | 3614 | 491 | 1994 | 1.04 | 1.04 | 1.04 | 2168.4 | 2168.4 | 36140.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.827 | 7.92 | 17.92 | 0.365 | 0.827 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3618 | 3618 | 3635 | 76 | 1486 | 1.04 | 1.04 | 1.04 | 2181.0 | 2181.0 | 36350.0 | 10.0 | 7.92 | 17.92 | 0.363 | 0.822 | 7.92 | 17.92 | 0.363 | 0.822 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3611 | 3608 | 3623 | 17 | 126 | 1.04 | 1.04 | 1.04 | 2173.8 | 2173.8 | 36230.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.824 | 7.92 | 17.92 | 0.364 | 0.824 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3615 | 3615 | 3620 | 13 | 51 | 1.04 | 1.04 | 1.04 | 2172.0 | 2172.0 | 36200.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2512 | 粳米2512 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3608 | 3608 | 3620 | 3 | 88 | 1.04 | 1.04 | 1.04 | 2172.0 | 2172.0 | 36200.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2601 | 粳米2601 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3611 | 3611 | 3620 | 6 | 180 | 1.04 | 1.04 | 1.04 | 2172.0 | 2172.0 | 36200.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2602 | 粳米2602 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3615 | 3615 | 3621 | 6 | 132 | 1.04 | 1.04 | 1.04 | 2172.6 | 2172.6 | 36210.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2603 | 粳米2603 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3625 | 3625 | 3637 | 4 | 38 | 1.04 | 1.04 | 1.04 | 2182.2 | 2182.2 | 36370.0 | 10.0 | 7.92 | 17.92 | 0.363 | 0.821 | 7.92 | 17.92 | 0.363 | 0.821 |
DCE | rr2604 | 粳米2604 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3630 | 3628 | 3640 | 2 | 21 | 1.04 | 1.04 | 1.04 | 2184.0 | 2184.0 | 36400.0 | 10.0 | 7.92 | 17.92 | 0.363 | 0.821 | 7.92 | 17.92 | 0.363 | 0.821 |
SHFE | ru2505 | ru2505 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 9.01 | 0.2 | 0 | 0.2 | 0 | 14765 | 14770 | 14800 | 76 | 3944 | 3.13 | 3.13 | 9.13 | 29600.0 | 29600.0 | 148000.0 | 50.0 | 43.74 | 93.74 | 0.148 | 0.317 | 37.74 | 87.74 | 0.128 | 0.296 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14900 | 14880 | 15125 | 46 | 643 | 3.13 | 3.13 | 0.12 | 15125.0 | 15125.0 | 151250.0 | 50.0 | 43.74 | 93.74 | 0.289 | 0.62 | 46.75 | 96.75 | 0.309 | 0.64 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14915 | 14915 | 15160 | 848 | 1164 | 3.13 | 3.13 | 0.12 | 15160.0 | 15160.0 | 151600.0 | 50.0 | 43.74 | 93.74 | 0.289 | 0.618 | 46.75 | 96.75 | 0.308 | 0.638 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15000 | 14960 | 15210 | 27 | 1226 | 3.13 | 3.13 | 0.12 | 15210.0 | 15210.0 | 152100.0 | 50.0 | 43.74 | 93.74 | 0.288 | 0.616 | 46.75 | 96.75 | 0.307 | 0.636 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14995 | 14995 | 15240 | 286847 | 152521 | 3.13 | 3.13 | 0.12 | 15240.0 | 15240.0 | 152400.0 | 50.0 | 43.74 | 93.74 | 0.287 | 0.615 | 46.75 | 96.75 | 0.307 | 0.635 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15090 | 15050 | 15195 | 16 | 261 | 3.13 | 3.13 | 0.12 | 15195.0 | 15195.0 | 151950.0 | 50.0 | 43.74 | 93.74 | 0.288 | 0.617 | 46.75 | 96.75 | 0.308 | 0.637 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14985 | 15015 | 15255 | 363 | 4065 | 3.13 | 3.13 | 0.12 | 15255.0 | 15255.0 | 152550.0 | 50.0 | 43.74 | 93.74 | 0.287 | 0.614 | 46.75 | 96.75 | 0.306 | 0.634 |
SHFE | ru2601 | ru2601 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15810 | 15815 | 16060 | 11332 | 30251 | 3.14 | 3.14 | 0.13 | 16060.0 | 16060.0 | 160600.0 | 50.0 | 43.72 | 93.72 | 0.272 | 0.584 | 46.73 | 96.73 | 0.291 | 0.602 |
SHFE | ru2603 | ru2603 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15855 | 15855 | 16095 | 9 | 50 | 3.14 | 3.14 | 0.13 | 16095.0 | 16095.0 | 160950.0 | 50.0 | 43.72 | 93.72 | 0.272 | 0.582 | 46.73 | 96.73 | 0.29 | 0.601 |
SHFE | ru2604 | ru2604 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15770 | 15770 | 15770 | 0 | 6 | 3.14 | 3.14 | 0.13 | 15770.0 | 15770.0 | 157700.0 | 50.0 | 43.73 | 93.73 | 0.277 | 0.594 | 46.74 | 96.74 | 0.296 | 0.613 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 482.8 | 479.5 | 491.1 | 62971 | 15921 | 20.4 | 20.4 | 0.39 | 54021.0 | 54021.0 | 491100.0 | 100.0 | 59.19 | 159.19 | 0.11 | 0.295 | 79.2 | 179.2 | 0.147 | 0.332 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 473.4 | 470.5 | 482 | 40662 | 24857 | 20.4 | 20.4 | 0.39 | 53020.0 | 53020.0 | 482000.0 | 100.0 | 59.21 | 159.21 | 0.112 | 0.3 | 79.22 | 179.22 | 0.149 | 0.338 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 469.9 | 467.5 | 478.4 | 4159 | 6996 | 20.39 | 20.39 | 0.38 | 52624.0 | 52624.0 | 478400.0 | 100.0 | 59.21 | 159.21 | 0.113 | 0.303 | 79.22 | 179.22 | 0.151 | 0.341 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 468.4 | 464.7 | 475.3 | 1028 | 2097 | 20.39 | 20.39 | 0.38 | 52283.0 | 52283.0 | 475300.0 | 100.0 | 59.22 | 159.22 | 0.113 | 0.305 | 79.23 | 179.23 | 0.152 | 0.343 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 466.6 | 463.5 | 474.4 | 82 | 659 | 20.39 | 20.39 | 0.38 | 52184.0 | 52184.0 | 474400.0 | 100.0 | 59.22 | 159.22 | 0.113 | 0.305 | 79.23 | 179.23 | 0.152 | 0.343 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 461.6 | 461.2 | 471.1 | 8 | 336 | 20.39 | 20.39 | 0.38 | 51821.0 | 51821.0 | 471100.0 | 100.0 | 59.23 | 159.23 | 0.114 | 0.307 | 79.24 | 179.24 | 0.153 | 0.346 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 462.6 | 460.2 | 470.5 | 108 | 694 | 20.39 | 20.39 | 0.38 | 51755.0 | 51755.0 | 470500.0 | 100.0 | 59.23 | 159.23 | 0.114 | 0.308 | 79.24 | 179.24 | 0.153 | 0.346 |
INE | sc2601 | sc2601 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 460.4 | 457.5 | 465.5 | 10 | 134 | 20.38 | 20.38 | 0.37 | 51205.0 | 51205.0 | 465500.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.311 | 79.25 | 179.25 | 0.155 | 0.35 |
INE | sc2602 | sc2602 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 458.6 | 456.5 | 456.5 | 0 | 39 | 20.38 | 20.38 | 0.37 | 50215.0 | 50215.0 | 456500.0 | 100.0 | 59.25 | 159.25 | 0.118 | 0.317 | 79.26 | 179.26 | 0.158 | 0.357 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 453.5 | 453.5 | 453.5 | 0 | 27 | 20.37 | 20.37 | 0.36 | 49885.0 | 49885.0 | 453500.0 | 100.0 | 59.25 | 159.25 | 0.119 | 0.319 | 79.26 | 179.26 | 0.159 | 0.359 |
INE | sc2604 | sc2604 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 456.8 | 454.2 | 463.9 | 2 | 19 | 20.38 | 20.38 | 0.37 | 51029.0 | 51029.0 | 463900.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.312 | 79.25 | 179.25 | 0.155 | 0.351 |
INE | sc2605 | sc2605 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 451 | 451 | 451 | 0 | 2 | 20.37 | 20.37 | 0.36 | 49610.0 | 49610.0 | 451000.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.321 | 79.27 | 179.27 | 0.16 | 0.361 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 457.1 | 456.8 | 458 | 3 | 135 | 20.38 | 20.38 | 0.37 | 50380.0 | 50380.0 | 458000.0 | 100.0 | 59.25 | 159.25 | 0.118 | 0.316 | 79.26 | 179.26 | 0.157 | 0.356 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 447 | 447 | 447 | 0 | 32 | 20.37 | 20.37 | 0.36 | 49170.0 | 49170.0 | 447000.0 | 100.0 | 59.26 | 159.26 | 0.121 | 0.324 | 79.27 | 179.27 | 0.161 | 0.365 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 452.7 | 452.5 | 452.5 | 0 | 22 | 20.37 | 20.37 | 0.36 | 49775.0 | 49775.0 | 452500.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.32 | 79.27 | 179.27 | 0.159 | 0.36 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 438 | 438 | 438 | 0 | 18 | 20.36 | 20.36 | 0.35 | 48180.0 | 48180.0 | 438000.0 | 100.0 | 59.28 | 159.28 | 0.123 | 0.331 | 79.29 | 179.29 | 0.165 | 0.372 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 445.5 | 443 | 451.5 | 1 | 22 | 20.37 | 20.37 | 0.36 | 49665.0 | 49665.0 | 451500.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.321 | 79.27 | 179.27 | 0.16 | 0.361 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 450 | 448 | 448 | 0 | 31 | 20.37 | 20.37 | 0.36 | 49280.0 | 49280.0 | 448000.0 | 100.0 | 59.26 | 159.26 | 0.12 | 0.323 | 79.27 | 179.27 | 0.161 | 0.364 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 446.9 | 444.8 | 444.8 | 0 | 40 | 20.37 | 20.37 | 0.36 | 48928.0 | 48928.0 | 444800.0 | 100.0 | 59.27 | 159.27 | 0.121 | 0.326 | 79.28 | 179.28 | 0.162 | 0.366 |
INE | sc2803 | sc2803 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 438.3 | 438.3 | 438.3 | 0 | 32 | 20.36 | 20.36 | 0.35 | 48213.0 | 48213.0 | 438300.0 | 100.0 | 59.28 | 159.28 | 0.123 | 0.33 | 79.29 | 179.29 | 0.164 | 0.372 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 8165 | 8145 | 0 | 0 | 138 | 4.12 | 4.12 | 0.03 | 8145.0 | 8145.0 | 40725.0 | 25.0 | 16.77 | 41.77 | 0.206 | 0.513 | 20.85 | 45.85 | 0.256 | 0.563 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8265 | 8230 | 0 | 0 | 162299 | 4.16 | 4.16 | 0.03 | 3292.0 | 3292.0 | 41150.0 | 25.0 | 16.68 | 41.68 | 0.507 | 1.266 | 20.81 | 45.81 | 0.632 | 1.392 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8295 | 8265 | 0 | 0 | 96846 | 4.18 | 4.18 | 0.03 | 3306.0 | 3306.0 | 41325.0 | 25.0 | 16.65 | 41.65 | 0.504 | 1.26 | 20.79 | 45.79 | 0.629 | 1.385 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8330 | 8295 | 0 | 0 | 34563 | 4.19 | 4.19 | 0.03 | 3318.0 | 3318.0 | 41475.0 | 25.0 | 16.62 | 41.62 | 0.501 | 1.254 | 20.78 | 45.78 | 0.626 | 1.38 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8365 | 8325 | 0 | 0 | 150067 | 4.21 | 4.21 | 0.03 | 3330.0 | 3330.0 | 41625.0 | 25.0 | 16.59 | 41.59 | 0.498 | 1.249 | 20.76 | 45.76 | 0.623 | 1.374 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8385 | 8360 | 0 | 0 | 8485 | 4.22 | 4.22 | 0.03 | 3344.0 | 3344.0 | 41800.0 | 25.0 | 16.55 | 41.55 | 0.495 | 1.243 | 20.74 | 45.74 | 0.62 | 1.368 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8415 | 8360 | 0 | 0 | 14012 | 4.22 | 4.22 | 0.03 | 3344.0 | 3344.0 | 41800.0 | 25.0 | 16.55 | 41.55 | 0.495 | 1.243 | 20.74 | 45.74 | 0.62 | 1.368 |
GFEX | si2512 | 工业硅2512 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8965 | 8950 | 0 | 0 | 6521 | 4.52 | 4.52 | 0.04 | 3580.0 | 3580.0 | 44750.0 | 25.0 | 15.96 | 40.96 | 0.446 | 1.144 | 20.44 | 45.44 | 0.571 | 1.269 |
GFEX | si2601 | 工业硅2601 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9005 | 8990 | 0 | 0 | 1717 | 4.54 | 4.54 | 0.04 | 3596.0 | 3596.0 | 44950.0 | 25.0 | 15.92 | 40.92 | 0.443 | 1.138 | 20.42 | 45.42 | 0.568 | 1.263 |
GFEX | si2602 | 工业硅2602 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9050 | 9010 | 0 | 0 | 138 | 4.55 | 4.55 | 0.04 | 3604.0 | 3604.0 | 45050.0 | 25.0 | 15.9 | 40.9 | 0.441 | 1.135 | 20.41 | 45.41 | 0.566 | 1.26 |
GFEX | si2603 | 工业硅2603 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9070 | 9055 | 0 | 0 | 204 | 4.57 | 4.57 | 0.04 | 3622.0 | 3622.0 | 45275.0 | 25.0 | 15.85 | 40.85 | 0.438 | 1.128 | 20.39 | 45.39 | 0.563 | 1.253 |
GFEX | si2604 | 工业硅2604 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9090 | 9090 | 0 | 0 | 257 | 4.59 | 4.59 | 0.04 | 3636.0 | 3636.0 | 45450.0 | 25.0 | 15.82 | 40.82 | 0.435 | 1.123 | 20.37 | 45.37 | 0.56 | 1.248 |
SHFE | sn2505 | sn2505 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 15.01 | 0.2 | 0 | 0.2 | 0 | 262230 | 262150 | 264990 | 4 | 1786 | 3.22 | 3.22 | 15.22 | 52998.0 | 52998.0 | 264990.0 | 10.0 | 3.56 | 13.56 | 0.007 | 0.026 | -8.44 | 1.56 | -0.016 | 0.003 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 15.01 | 0.12 | 0 | 0.12 | 0 | 263340 | 262070 | 264960 | 53797 | 29776 | 3.22 | 3.22 | 15.22 | 31795.2 | 31795.2 | 264960.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | -8.44 | 1.56 | -0.027 | 0.005 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263130 | 262050 | 264910 | 16443 | 14861 | 3.22 | 3.22 | 3.22 | 31789.2 | 31789.2 | 264910.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 262910 | 262050 | 265020 | 2014 | 5264 | 3.22 | 3.22 | 3.22 | 31802.4 | 31802.4 | 265020.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263070 | 262120 | 264990 | 1458 | 3639 | 3.22 | 3.22 | 3.22 | 31798.8 | 31798.8 | 264990.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263390 | 262120 | 264990 | 75 | 800 | 3.22 | 3.22 | 3.22 | 31798.8 | 31798.8 | 264990.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263210 | 261340 | 264940 | 3 | 206 | 3.22 | 3.22 | 3.22 | 31792.8 | 31792.8 | 264940.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2512 | sn2512 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 262510 | 261240 | 264640 | 4 | 209 | 3.22 | 3.22 | 3.22 | 31756.8 | 31756.8 | 264640.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2601 | sn2601 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 262530 | 261020 | 265000 | 6 | 168 | 3.22 | 3.22 | 3.22 | 31800.0 | 31800.0 | 265000.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2602 | sn2602 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 261290 | 261600 | 261600 | 0 | 67 | 3.22 | 3.22 | 3.22 | 31392.0 | 31392.0 | 261600.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2603 | sn2603 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 261200 | 260790 | 263120 | 1 | 40 | 3.22 | 3.22 | 3.22 | 31574.4 | 31574.4 | 263120.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2604 | sn2604 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263480 | 263640 | 263640 | 0 | 14 | 3.22 | 3.22 | 3.22 | 31636.8 | 31636.8 | 263640.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sp2505 | sp2505 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5292 | 5232 | 5290 | 298 | 12310 | 2.7 | 2.7 | 0.04 | 10580.0 | 10580.0 | 52900.0 | 20.0 | 14.61 | 34.61 | 0.138 | 0.327 | 17.26 | 37.26 | 0.163 | 0.352 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5314 | 5268 | 5322 | 56 | 503 | 2.71 | 2.71 | 0.04 | 5322.0 | 5322.0 | 53220.0 | 20.0 | 14.57 | 34.57 | 0.274 | 0.65 | 17.24 | 37.24 | 0.324 | 0.7 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5318 | 5276 | 5328 | 81822 | 106762 | 2.72 | 2.72 | 0.04 | 4262.4 | 4262.4 | 53280.0 | 20.0 | 14.57 | 34.57 | 0.342 | 0.811 | 17.24 | 37.24 | 0.404 | 0.874 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5284 | 5262 | 5308 | 48 | 634 | 2.71 | 2.71 | 0.04 | 4246.4 | 4246.4 | 53080.0 | 20.0 | 14.59 | 34.59 | 0.344 | 0.815 | 17.25 | 37.25 | 0.406 | 0.877 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5252 | 5222 | 5272 | 20141 | 77382 | 2.69 | 2.69 | 0.04 | 4217.6 | 4217.6 | 52720.0 | 20.0 | 14.62 | 34.62 | 0.347 | 0.821 | 17.27 | 37.27 | 0.409 | 0.884 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5224 | 5186 | 5228 | 79 | 372 | 2.67 | 2.67 | 0.04 | 4182.4 | 4182.4 | 52280.0 | 20.0 | 14.67 | 34.67 | 0.351 | 0.829 | 17.29 | 37.29 | 0.413 | 0.892 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5166 | 5148 | 5202 | 3639 | 32483 | 2.65 | 2.65 | 0.04 | 4161.6 | 4161.6 | 52020.0 | 20.0 | 14.69 | 34.69 | 0.353 | 0.834 | 17.31 | 37.31 | 0.416 | 0.896 |
SHFE | sp2512 | sp2512 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5164 | 5136 | 5186 | 143 | 2204 | 2.64 | 2.64 | 0.04 | 4148.8 | 4148.8 | 51860.0 | 20.0 | 14.71 | 34.71 | 0.355 | 0.837 | 17.31 | 37.31 | 0.417 | 0.899 |
SHFE | sp2601 | sp2601 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5276 | 5234 | 5288 | 539 | 6856 | 2.7 | 2.7 | 0.04 | 4230.4 | 4230.4 | 52880.0 | 20.0 | 14.61 | 34.61 | 0.345 | 0.818 | 17.26 | 37.26 | 0.408 | 0.881 |
SHFE | sp2602 | sp2602 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5288 | 5228 | 5228 | 0 | 24 | 2.67 | 2.67 | 0.04 | 4182.4 | 4182.4 | 52280.0 | 20.0 | 14.67 | 34.67 | 0.351 | 0.829 | 17.29 | 37.29 | 0.413 | 0.892 |
SHFE | sp2603 | sp2603 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5264 | 5232 | 5262 | 3 | 148 | 2.68 | 2.68 | 0.04 | 4209.6 | 4209.6 | 52620.0 | 20.0 | 14.63 | 34.63 | 0.348 | 0.823 | 17.27 | 37.27 | 0.41 | 0.885 |
SHFE | sp2604 | sp2604 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5288 | 5230 | 5230 | 0 | 41 | 2.67 | 2.67 | 0.04 | 4184.0 | 4184.0 | 52300.0 | 20.0 | 14.67 | 34.67 | 0.351 | 0.829 | 17.29 | 37.29 | 0.413 | 0.891 |
SHFE | ss2505 | ss2505 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 12860 | 12845 | 12900 | 192 | 3204 | 2.06 | 2.06 | 0.05 | 12900.0 | 12900.0 | 64500.0 | 25.0 | 20.88 | 45.88 | 0.162 | 0.356 | 22.89 | 47.89 | 0.177 | 0.371 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12885 | 12885 | 12960 | 16887 | 38454 | 2.06 | 2.06 | 0.05 | 6480.0 | 6480.0 | 64800.0 | 25.0 | 20.88 | 45.88 | 0.322 | 0.708 | 22.89 | 47.89 | 0.353 | 0.739 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12930 | 12930 | 13025 | 58111 | 129458 | 2.06 | 2.06 | 0.05 | 4558.75 | 4558.75 | 65125.0 | 25.0 | 20.88 | 45.88 | 0.458 | 1.006 | 22.89 | 47.89 | 0.502 | 1.05 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12960 | 12965 | 13045 | 7746 | 51061 | 2.06 | 2.06 | 0.05 | 4565.75 | 4565.75 | 65225.0 | 25.0 | 20.88 | 45.88 | 0.457 | 1.005 | 22.89 | 47.89 | 0.501 | 1.049 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12980 | 12980 | 13050 | 1796 | 18353 | 2.06 | 2.06 | 0.05 | 4567.5 | 4567.5 | 65250.0 | 25.0 | 20.88 | 45.88 | 0.457 | 1.004 | 22.89 | 47.89 | 0.501 | 1.048 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13015 | 13035 | 13100 | 558 | 2186 | 2.06 | 2.06 | 0.05 | 4585.0 | 4585.0 | 65500.0 | 25.0 | 20.88 | 45.88 | 0.455 | 1.001 | 22.89 | 47.89 | 0.499 | 1.044 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13060 | 13075 | 13075 | 0 | 278 | 2.06 | 2.06 | 0.05 | 4576.25 | 4576.25 | 65375.0 | 25.0 | 20.88 | 45.88 | 0.456 | 1.002 | 22.89 | 47.89 | 0.5 | 1.046 |
SHFE | ss2512 | ss2512 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13130 | 13120 | 13120 | 0 | 110 | 2.06 | 2.06 | 0.05 | 4592.0 | 4592.0 | 65600.0 | 25.0 | 20.88 | 45.88 | 0.455 | 0.999 | 22.89 | 47.89 | 0.498 | 1.043 |
SHFE | ss2601 | ss2601 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13200 | 13195 | 13270 | 17 | 404 | 2.06 | 2.06 | 0.05 | 4644.5 | 4644.5 | 66350.0 | 25.0 | 20.87 | 45.87 | 0.449 | 0.988 | 22.88 | 47.88 | 0.493 | 1.031 |
SHFE | ss2602 | ss2602 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13265 | 13240 | 13240 | 0 | 78 | 2.06 | 2.06 | 0.05 | 4634.0 | 4634.0 | 66200.0 | 25.0 | 20.87 | 45.87 | 0.45 | 0.99 | 22.88 | 47.88 | 0.494 | 1.033 |
SHFE | ss2603 | ss2603 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13315 | 13315 | 13315 | 0 | 104 | 2.06 | 2.06 | 0.05 | 4660.25 | 4660.25 | 66575.0 | 25.0 | 20.87 | 45.87 | 0.448 | 0.984 | 22.88 | 47.88 | 0.491 | 1.027 |
SHFE | ss2604 | ss2604 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13370 | 13365 | 13445 | 5 | 39 | 2.06 | 2.06 | 0.05 | 4705.75 | 4705.75 | 67225.0 | 25.0 | 20.87 | 45.87 | 0.444 | 0.975 | 22.88 | 47.88 | 0.486 | 1.018 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 4722 | 4728 | 4769 | 718 | 25369 | 1.03 | 1.03 | 1.03 | 4769.0 | 4769.0 | 23845.0 | 5.0 | 2.94 | 7.94 | 0.062 | 0.167 | 2.94 | 7.94 | 0.062 | 0.167 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4756 | 4755 | 4806 | 4275 | 20407 | 1.03 | 1.03 | 1.03 | 1682.1 | 1682.1 | 24030.0 | 5.0 | 2.94 | 7.94 | 0.175 | 0.472 | 2.94 | 7.94 | 0.175 | 0.472 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4787 | 4786 | 4839 | 1732 | 13537 | 1.03 | 1.03 | 1.03 | 1693.65 | 1693.65 | 24195.0 | 5.0 | 2.94 | 7.94 | 0.174 | 0.469 | 2.94 | 7.94 | 0.174 | 0.469 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4821 | 4808 | 4863 | 255 | 3157 | 1.03 | 1.03 | 1.03 | 1702.05 | 1702.05 | 24315.0 | 5.0 | 2.94 | 7.94 | 0.173 | 0.467 | 2.94 | 7.94 | 0.173 | 0.467 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4840 | 4837 | 4892 | 453013 | 1063156 | 1.03 | 1.03 | 1.03 | 1712.2 | 1712.2 | 24460.0 | 5.0 | 2.94 | 7.94 | 0.172 | 0.464 | 2.94 | 7.94 | 0.172 | 0.464 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4879 | 4871 | 4920 | 53 | 2057 | 1.03 | 1.03 | 1.03 | 1722.0 | 1722.0 | 24600.0 | 5.0 | 2.94 | 7.94 | 0.171 | 0.461 | 2.94 | 7.94 | 0.171 | 0.461 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4897 | 4899 | 4944 | 33 | 941 | 1.03 | 1.03 | 1.03 | 1730.4 | 1730.4 | 24720.0 | 5.0 | 2.94 | 7.94 | 0.17 | 0.459 | 2.94 | 7.94 | 0.17 | 0.459 |
DCE | v2512 | 聚氯乙烯2512 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4925 | 4913 | 4965 | 61 | 1709 | 1.03 | 1.03 | 1.03 | 1737.75 | 1737.75 | 24825.0 | 5.0 | 2.94 | 7.94 | 0.169 | 0.457 | 2.94 | 7.94 | 0.169 | 0.457 |
DCE | v2601 | 聚氯乙烯2601 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4938 | 4936 | 4989 | 20794 | 107180 | 1.03 | 1.03 | 1.03 | 1746.15 | 1746.15 | 24945.0 | 5.0 | 2.94 | 7.94 | 0.168 | 0.455 | 2.94 | 7.94 | 0.168 | 0.455 |
DCE | v2602 | 聚氯乙烯2602 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4974 | 4970 | 5018 | 55 | 864 | 1.03 | 1.03 | 1.03 | 1756.3 | 1756.3 | 25090.0 | 5.0 | 2.94 | 7.94 | 0.167 | 0.452 | 2.94 | 7.94 | 0.167 | 0.452 |
DCE | v2603 | 聚氯乙烯2603 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5003 | 4999 | 5050 | 61 | 811 | 1.03 | 1.03 | 1.03 | 1767.5 | 1767.5 | 25250.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.449 | 2.94 | 7.94 | 0.166 | 0.449 |
DCE | v2604 | 聚氯乙烯2604 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5091 | 5090 | 5125 | 38 | 177 | 1.03 | 1.03 | 1.03 | 1793.75 | 1793.75 | 25625.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.443 | 2.94 | 7.94 | 0.164 | 0.443 |
SHFE | wr2505 | wr2505 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3285 | 3285 | 3285 | 0 | 0 | 1.35 | 1.35 | 0.03 | 6570.0 | 6570.0 | 32850.0 | 10.0 | 7.3 | 17.3 | 0.111 | 0.263 | 8.62 | 18.62 | 0.131 | 0.283 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3356 | 3356 | 3356 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3356.0 | 3356.0 | 33560.0 | 10.0 | 7.24 | 17.24 | 0.216 | 0.514 | 8.59 | 18.59 | 0.256 | 0.554 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3340 | 3340 | 3340 | 0 | 3 | 1.37 | 1.37 | 0.03 | 3006.0 | 3006.0 | 33400.0 | 10.0 | 7.25 | 17.25 | 0.241 | 0.574 | 8.6 | 18.6 | 0.286 | 0.619 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3394 | 3394 | 3394 | 0 | 1 | 1.39 | 1.39 | 0.03 | 3054.6 | 3054.6 | 33940.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.563 | 8.58 | 18.58 | 0.281 | 0.608 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3379 | 3379 | 3379 | 0 | 1 | 1.39 | 1.39 | 0.03 | 3041.1 | 3041.1 | 33790.0 | 10.0 | 7.22 | 17.22 | 0.238 | 0.566 | 8.58 | 18.58 | 0.282 | 0.611 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3433 | 3439 | 3439 | 0 | 16 | 1.41 | 1.41 | 0.03 | 3095.1 | 3095.1 | 34390.0 | 10.0 | 7.17 | 17.17 | 0.232 | 0.555 | 8.56 | 18.56 | 0.277 | 0.6 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3405 | 3430 | 3430 | 0 | 0 | 1.41 | 1.41 | 0.03 | 3087.0 | 3087.0 | 34300.0 | 10.0 | 7.18 | 17.18 | 0.233 | 0.557 | 8.56 | 18.56 | 0.277 | 0.601 |
SHFE | wr2512 | wr2512 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3437 | 3437 | 3437 | 0 | 0 | 1.41 | 1.41 | 0.03 | 3093.3 | 3093.3 | 34370.0 | 10.0 | 7.18 | 17.18 | 0.232 | 0.555 | 8.56 | 18.56 | 0.277 | 0.6 |
SHFE | wr2601 | wr2601 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3440 | 3440 | 3440 | 0 | 0 | 1.41 | 1.41 | 0.03 | 3096.0 | 3096.0 | 34400.0 | 10.0 | 7.17 | 17.17 | 0.232 | 0.555 | 8.56 | 18.56 | 0.276 | 0.599 |
SHFE | wr2602 | wr2602 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3449 | 3449 | 3449 | 0 | 0 | 1.42 | 1.42 | 0.03 | 3104.1 | 3104.1 | 34490.0 | 10.0 | 7.17 | 17.17 | 0.231 | 0.553 | 8.56 | 18.56 | 0.276 | 0.598 |
SHFE | wr2603 | wr2603 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3461 | 3461 | 3461 | 0 | 0 | 1.42 | 1.42 | 0.03 | 3114.9 | 3114.9 | 34610.0 | 10.0 | 7.16 | 17.16 | 0.23 | 0.551 | 8.55 | 18.55 | 0.274 | 0.596 |
SHFE | wr2604 | wr2604 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3383 | 3383 | 3383 | 0 | 2 | 1.39 | 1.39 | 0.03 | 3044.7 | 3044.7 | 33830.0 | 10.0 | 7.22 | 17.22 | 0.237 | 0.566 | 8.58 | 18.58 | 0.282 | 0.61 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 7964 | 7952 | 7952 | 0 | 1198 | 2.57 | 2.57 | 2.57 | 15904.0 | 15904.0 | 79520.0 | 20.0 | 14.85 | 34.85 | 0.093 | 0.219 | 14.85 | 34.85 | 0.093 | 0.219 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7814 | 7782 | 7826 | 1164 | 27856 | 2.57 | 2.57 | 2.57 | 5478.2 | 5478.2 | 78260.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.636 | 14.85 | 34.85 | 0.271 | 0.636 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7822 | 7788 | 7824 | 235 | 7554 | 2.57 | 2.57 | 2.57 | 5476.8 | 5476.8 | 78240.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.636 | 14.85 | 34.85 | 0.271 | 0.636 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7824 | 7792 | 7828 | 105431 | 611802 | 2.57 | 2.57 | 2.57 | 5479.6 | 5479.6 | 78280.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.636 | 14.85 | 34.85 | 0.271 | 0.636 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7858 | 7804 | 7856 | 45 | 2146 | 2.57 | 2.57 | 2.57 | 5499.2 | 5499.2 | 78560.0 | 20.0 | 14.85 | 34.85 | 0.27 | 0.634 | 14.85 | 34.85 | 0.27 | 0.634 |
DCE | y2512 | 豆油2512 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7852 | 7814 | 7842 | 38 | 280 | 2.57 | 2.57 | 2.57 | 5489.4 | 5489.4 | 78420.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.635 | 14.85 | 34.85 | 0.271 | 0.635 |
DCE | y2601 | 豆油2601 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7818 | 7798 | 7832 | 9855 | 114877 | 2.57 | 2.57 | 2.57 | 5482.4 | 5482.4 | 78320.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.636 | 14.85 | 34.85 | 0.271 | 0.636 |
DCE | y2603 | 豆油2603 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7756 | 7730 | 7770 | 6 | 1130 | 2.57 | 2.57 | 2.57 | 5439.0 | 5439.0 | 77700.0 | 20.0 | 14.86 | 34.86 | 0.273 | 0.641 | 14.86 | 34.86 | 0.273 | 0.641 |
SHFE | zn2505 | zn2505 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 22590 | 22500 | 22820 | 135 | 495 | 3.1 | 3.1 | 0.09 | 22820.0 | 22820.0 | 114100.0 | 25.0 | 18.8 | 43.8 | 0.082 | 0.192 | 21.81 | 46.81 | 0.096 | 0.205 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 22330 | 22325 | 22680 | 127726 | 110427 | 3.1 | 3.1 | 0.09 | 11340.0 | 11340.0 | 113400.0 | 25.0 | 18.8 | 43.8 | 0.166 | 0.386 | 21.81 | 46.81 | 0.192 | 0.413 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22205 | 22185 | 22520 | 69359 | 75924 | 3.1 | 3.1 | 0.09 | 10134.0 | 10134.0 | 112600.0 | 25.0 | 18.8 | 43.8 | 0.186 | 0.432 | 21.81 | 46.81 | 0.215 | 0.462 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22105 | 22080 | 22390 | 22504 | 26852 | 3.1 | 3.1 | 0.09 | 10075.5 | 10075.5 | 111950.0 | 25.0 | 18.8 | 43.8 | 0.187 | 0.435 | 21.81 | 46.81 | 0.216 | 0.465 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22035 | 22015 | 22335 | 4840 | 10353 | 3.1 | 3.1 | 0.09 | 10050.75 | 10050.75 | 111675.0 | 25.0 | 18.8 | 43.8 | 0.187 | 0.436 | 21.81 | 46.81 | 0.217 | 0.466 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21970 | 21970 | 22235 | 393 | 2478 | 3.1 | 3.1 | 0.09 | 10005.75 | 10005.75 | 111175.0 | 25.0 | 18.8 | 43.8 | 0.188 | 0.438 | 21.81 | 46.81 | 0.218 | 0.468 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21915 | 21920 | 22185 | 152 | 1431 | 3.1 | 3.1 | 0.09 | 9983.25 | 9983.25 | 110925.0 | 25.0 | 18.8 | 43.8 | 0.188 | 0.439 | 21.81 | 46.81 | 0.218 | 0.469 |
SHFE | zn2512 | zn2512 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21875 | 21820 | 22090 | 51 | 916 | 3.1 | 3.1 | 0.09 | 9940.5 | 9940.5 | 110450.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.219 | 0.471 |
SHFE | zn2601 | zn2601 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21835 | 21795 | 22065 | 23 | 203 | 3.1 | 3.1 | 0.09 | 9929.25 | 9929.25 | 110325.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.471 |
SHFE | zn2602 | zn2602 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21765 | 21795 | 22060 | 15 | 169 | 3.1 | 3.1 | 0.09 | 9927.0 | 9927.0 | 110300.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.472 |
SHFE | zn2603 | zn2603 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21750 | 21760 | 21990 | 6 | 218 | 3.1 | 3.1 | 0.09 | 9895.5 | 9895.5 | 109950.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.443 | 21.81 | 46.81 | 0.22 | 0.473 |
SHFE | zn2604 | zn2604 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21750 | 21750 | 21995 | 16 | 133 | 3.1 | 3.1 | 0.09 | 9897.75 | 9897.75 | 109975.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.443 | 21.81 | 46.81 | 0.22 | 0.473 |
Generated at 2025-05-14 02:13:11.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: