交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP411 | 苹果11月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 6237 | 6235 | 6235 | 0 | 1534 | 5.06 | 5.06 | 20.06 | 7482.0 | 7482.0 | 62350.0 | 10.0 | -0.12 | 9.88 | -0.002 | 0.132 | -15.12 | -5.12 | -0.202 | -0.068 |
CZCE | AP412 | 苹果12月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 6589 | 6638 | 6638 | 0 | 2330 | 5.06 | 5.06 | 20.06 | 7965.6 | 7965.6 | 66380.0 | 10.0 | -0.13 | 9.87 | -0.002 | 0.124 | -15.13 | -5.13 | -0.19 | -0.064 |
CZCE | AP501 | 苹果1月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 6910 | 6980 | 6980 | 0 | 131919 | 5.07 | 5.07 | 20.07 | 8376.0 | 8376.0 | 69800.0 | 10.0 | -0.13 | 9.87 | -0.002 | 0.118 | -15.13 | -5.13 | -0.181 | -0.061 |
CZCE | AP503 | 苹果3月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 7228 | 7249 | 7249 | 0 | 1093 | 5.07 | 5.07 | 20.07 | 8698.8 | 8698.8 | 72490.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.113 | -15.14 | -5.14 | -0.174 | -0.059 |
CZCE | AP504 | 苹果4月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 7390 | 7406 | 7406 | 0 | 226 | 5.07 | 5.07 | 20.07 | 8887.2 | 8887.2 | 74060.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.111 | -15.14 | -5.14 | -0.17 | -0.058 |
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 7561 | 7542 | 7542 | 0 | 29575 | 5.07 | 5.07 | 20.07 | 9050.4 | 9050.4 | 75420.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.109 | -15.14 | -5.14 | -0.167 | -0.057 |
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.12 | 0 | 0.12 | 0 | 7552 | 7529 | 7529 | 0 | 421 | 5.07 | 5.07 | 20.07 | 9034.8 | 9034.8 | 75290.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.109 | -15.14 | -5.14 | -0.168 | -0.057 |
CZCE | CF411 | 棉花11月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 13790 | 13720 | 13705 | 122 | 3642 | 4.36 | 4.36 | 0.05 | 8223.0 | 8223.0 | 68525.0 | 25.0 | 16.27 | 41.27 | 0.198 | 0.502 | 20.58 | 45.58 | 0.25 | 0.554 |
CZCE | CF501 | 棉花1月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14050 | 14000 | 14045 | 79376 | 481968 | 4.37 | 4.37 | 0.06 | 6320.25 | 6320.25 | 70225.0 | 25.0 | 16.27 | 41.27 | 0.257 | 0.653 | 20.58 | 45.58 | 0.326 | 0.721 |
CZCE | CF503 | 棉花3月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14075 | 14030 | 14070 | 7236 | 10342 | 4.37 | 4.37 | 0.06 | 6331.5 | 6331.5 | 70350.0 | 25.0 | 16.27 | 41.27 | 0.257 | 0.652 | 20.58 | 45.58 | 0.325 | 0.72 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14115 | 14075 | 14110 | 14689 | 125706 | 4.37 | 4.37 | 0.06 | 6349.5 | 6349.5 | 70550.0 | 25.0 | 16.27 | 41.27 | 0.256 | 0.65 | 20.58 | 45.58 | 0.324 | 0.718 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14155 | 14115 | 14160 | 126 | 3132 | 4.37 | 4.37 | 0.06 | 6372.0 | 6372.0 | 70800.0 | 25.0 | 16.27 | 41.27 | 0.255 | 0.648 | 20.58 | 45.58 | 0.323 | 0.715 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14305 | 14270 | 14300 | 316 | 4573 | 4.37 | 4.37 | 0.06 | 6435.0 | 6435.0 | 71500.0 | 25.0 | 16.27 | 41.27 | 0.253 | 0.641 | 20.58 | 45.58 | 0.32 | 0.708 |
CZCE | CJ412 | 红枣12月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 9655 | 9685 | 9685 | 0 | 1244 | 3.05 | 3.05 | 3.05 | 6779.5 | 6779.5 | 48425.0 | 25.0 | 18.9 | 43.9 | 0.279 | 0.648 | 18.9 | 43.9 | 0.279 | 0.648 |
CZCE | CJ501 | 红枣1月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 9660 | 9680 | 9680 | 0 | 79474 | 3.05 | 3.05 | 3.05 | 6776.0 | 6776.0 | 48400.0 | 25.0 | 18.9 | 43.9 | 0.279 | 0.648 | 18.9 | 43.9 | 0.279 | 0.648 |
CZCE | CJ503 | 红枣3月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 9665 | 9690 | 9690 | 0 | 2376 | 3.05 | 3.05 | 3.05 | 6783.0 | 6783.0 | 48450.0 | 25.0 | 18.9 | 43.9 | 0.279 | 0.647 | 18.9 | 43.9 | 0.279 | 0.647 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 9705 | 9720 | 9720 | 0 | 41286 | 3.05 | 3.05 | 3.05 | 6804.0 | 6804.0 | 48600.0 | 25.0 | 18.9 | 43.9 | 0.278 | 0.645 | 18.9 | 43.9 | 0.278 | 0.645 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 9855 | 9870 | 9870 | 0 | 777 | 3.05 | 3.05 | 3.05 | 6909.0 | 6909.0 | 49350.0 | 25.0 | 18.9 | 43.9 | 0.274 | 0.635 | 18.9 | 43.9 | 0.274 | 0.635 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 10015 | 10005 | 10005 | 0 | 1842 | 3.05 | 3.05 | 3.05 | 7003.5 | 7003.5 | 50025.0 | 25.0 | 18.9 | 43.9 | 0.27 | 0.627 | 18.9 | 43.9 | 0.27 | 0.627 |
CZCE | CY411 | 棉纱11月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 19665 | 19665 | 19665 | 0 | 0 | 4.09 | 4.09 | 0.08 | 19665.0 | 19665.0 | 98325.0 | 25.0 | 16.82 | 41.82 | 0.086 | 0.213 | 20.83 | 45.83 | 0.106 | 0.233 |
CZCE | CY412 | 棉纱12月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19595 | 19595 | 19595 | 0 | 0 | 4.09 | 4.09 | 0.08 | 16655.75 | 16655.75 | 97975.0 | 25.0 | 16.82 | 41.82 | 0.101 | 0.251 | 20.83 | 45.83 | 0.125 | 0.275 |
CZCE | CY501 | 棉纱1月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19590 | 19510 | 19515 | 620 | 3204 | 4.09 | 4.09 | 0.08 | 16587.75 | 16587.75 | 97575.0 | 25.0 | 16.82 | 41.82 | 0.101 | 0.252 | 20.83 | 45.83 | 0.126 | 0.276 |
CZCE | CY502 | 棉纱2月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19850 | 19915 | 19915 | 0 | 5 | 4.09 | 4.09 | 0.08 | 16927.75 | 16927.75 | 99575.0 | 25.0 | 16.82 | 41.82 | 0.099 | 0.247 | 20.83 | 45.83 | 0.123 | 0.271 |
CZCE | CY503 | 棉纱3月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20110 | 20110 | 20110 | 0 | 6 | 1.09 | 1.09 | 0.08 | 15082.5 | 15082.5 | 100550.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY504 | 棉纱4月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20360 | 20360 | 20360 | 0 | 2 | 1.09 | 1.09 | 0.08 | 15270.0 | 15270.0 | 101800.0 | 25.0 | 22.82 | 47.82 | 0.149 | 0.313 | 23.83 | 48.83 | 0.156 | 0.32 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20305 | 20310 | 20310 | 1 | 497 | 1.09 | 1.09 | 0.08 | 15232.5 | 15232.5 | 101550.0 | 25.0 | 22.82 | 47.82 | 0.15 | 0.314 | 23.83 | 48.83 | 0.156 | 0.321 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20495 | 20495 | 20495 | 0 | 96 | 1.09 | 1.09 | 0.08 | 15371.25 | 15371.25 | 102475.0 | 25.0 | 22.82 | 47.82 | 0.148 | 0.311 | 23.83 | 48.83 | 0.155 | 0.318 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20540 | 20540 | 20540 | 0 | 4 | 1.09 | 1.09 | 0.08 | 15405.0 | 15405.0 | 102700.0 | 25.0 | 22.82 | 47.82 | 0.148 | 0.31 | 23.83 | 48.83 | 0.155 | 0.317 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20635 | 20635 | 20635 | 0 | 1 | 1.09 | 1.09 | 0.08 | 15476.25 | 15476.25 | 103175.0 | 25.0 | 22.81 | 47.81 | 0.147 | 0.309 | 23.82 | 48.82 | 0.154 | 0.315 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20695 | 20695 | 20695 | 0 | 2 | 1.09 | 1.09 | 0.08 | 15521.25 | 15521.25 | 103475.0 | 25.0 | 22.81 | 47.81 | 0.147 | 0.308 | 23.82 | 48.82 | 0.153 | 0.315 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20685 | 20685 | 20685 | 0 | 0 | 1.09 | 1.09 | 0.08 | 15513.75 | 15513.75 | 103425.0 | 25.0 | 22.81 | 47.81 | 0.147 | 0.308 | 23.82 | 48.82 | 0.154 | 0.315 |
CZCE | FG411 | 玻璃11月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1208 | 1179 | 1193 | 4355 | 6223 | 6.03 | 6.03 | 6.03 | 3340.4 | 3340.4 | 23860.0 | 20.0 | 7.94 | 27.94 | 0.238 | 0.836 | 7.94 | 27.94 | 0.238 | 0.836 |
CZCE | FG412 | 玻璃12月 | FG | 玻璃 | 20 | 1 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.14 | 0 | 0.14 | 0 | 1370 | 1352 | 1372 | 10689 | 24456 | 10.03 | 10.03 | 10.03 | 3841.6 | 3841.6 | 27440.0 | 20.0 | -0.06 | 19.94 | -0.002 | 0.519 | -0.06 | 19.94 | -0.002 | 0.519 |
CZCE | FG501 | 玻璃1月 | FG | 玻璃 | 20 | 1 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.14 | 0 | 0.14 | 0 | 1386 | 1367 | 1387 | 1583999 | 1181641 | 10.03 | 10.03 | 10.03 | 3883.6 | 3883.6 | 27740.0 | 20.0 | -0.06 | 19.94 | -0.002 | 0.513 | -0.06 | 19.94 | -0.002 | 0.513 |
CZCE | FG502 | 玻璃2月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1451 | 1437 | 1464 | 3000 | 15427 | 6.03 | 6.03 | 6.03 | 4099.2 | 4099.2 | 29280.0 | 20.0 | 7.93 | 27.93 | 0.194 | 0.681 | 7.93 | 27.93 | 0.194 | 0.681 |
CZCE | FG503 | 玻璃3月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1455 | 1440 | 1472 | 1856 | 10164 | 6.03 | 6.03 | 6.03 | 4121.6 | 4121.6 | 29440.0 | 20.0 | 7.93 | 27.93 | 0.192 | 0.678 | 7.93 | 27.93 | 0.192 | 0.678 |
CZCE | FG504 | 玻璃4月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1522 | 1508 | 1544 | 492 | 8054 | 6.03 | 6.03 | 6.03 | 4323.2 | 4323.2 | 30880.0 | 20.0 | 7.93 | 27.93 | 0.183 | 0.646 | 7.93 | 27.93 | 0.183 | 0.646 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1526 | 1513 | 1551 | 127914 | 267379 | 6.03 | 6.03 | 6.03 | 4342.8 | 4342.8 | 31020.0 | 20.0 | 7.93 | 27.93 | 0.183 | 0.643 | 7.93 | 27.93 | 0.183 | 0.643 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1553 | 1539 | 1573 | 229 | 1807 | 6.04 | 6.04 | 6.04 | 4404.4 | 4404.4 | 31460.0 | 20.0 | 7.93 | 27.93 | 0.18 | 0.634 | 7.93 | 27.93 | 0.18 | 0.634 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1549 | 1538 | 1568 | 223 | 2187 | 6.04 | 6.04 | 6.04 | 4390.4 | 4390.4 | 31360.0 | 20.0 | 7.93 | 27.93 | 0.181 | 0.636 | 7.93 | 27.93 | 0.181 | 0.636 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1572 | 1560 | 1586 | 189 | 1178 | 6.04 | 6.04 | 6.04 | 4440.8 | 4440.8 | 31720.0 | 20.0 | 7.93 | 27.93 | 0.179 | 0.629 | 7.93 | 27.93 | 0.179 | 0.629 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1569 | 1558 | 1586 | 3803 | 19757 | 6.04 | 6.04 | 6.04 | 4440.8 | 4440.8 | 31720.0 | 20.0 | 7.93 | 27.93 | 0.179 | 0.629 | 7.93 | 27.93 | 0.179 | 0.629 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.14 | 0 | 0.14 | 0 | 1580 | 1571 | 1586 | 662 | 869 | 6.04 | 6.04 | 6.04 | 4440.8 | 4440.8 | 31720.0 | 20.0 | 7.93 | 27.93 | 0.179 | 0.629 | 7.93 | 27.93 | 0.179 | 0.629 |
CFFEX | IC2411 | 中证500期货2411 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5808.4 | 5816 | 0 | 0 | 48956 | 27.69 | 27.69 | 268.48 | 162848.0 | 162848.0 | 1163200.0 | 40.0 | -15.39 | 24.61 | -0.009 | 0.015 | -256.17 | -216.17 | -0.157 | -0.133 |
CFFEX | IC2412 | 中证500期货2412 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5794 | 5800.8 | 0 | 0 | 128113 | 27.62 | 27.62 | 267.77 | 162422.4 | 162422.4 | 1160160.0 | 40.0 | -15.24 | 24.76 | -0.009 | 0.015 | -255.4 | -215.4 | -0.157 | -0.133 |
CFFEX | IC2503 | 中证500期货2503 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5749.6 | 5753 | 0 | 0 | 58442 | 27.39 | 27.39 | 265.57 | 161084.0 | 161084.0 | 1150600.0 | 40.0 | -14.79 | 25.21 | -0.009 | 0.016 | -252.96 | -212.96 | -0.157 | -0.132 |
CFFEX | IC2506 | 中证500期货2506 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5677 | 5681.2 | 0 | 0 | 10519 | 27.05 | 27.05 | 262.25 | 159073.6 | 159073.6 | 1136240.0 | 40.0 | -14.11 | 25.89 | -0.009 | 0.016 | -249.31 | -209.31 | -0.157 | -0.132 |
CFFEX | IF2411 | 股指2411 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 3930.2 | 3934.4 | 0 | 0 | 49526 | 28.1 | 28.1 | 272.43 | 165244.8 | 165244.8 | 1180320.0 | 60.0 | 3.8 | 63.8 | 0.002 | 0.039 | -240.53 | -180.53 | -0.146 | -0.109 |
CFFEX | IF2412 | 股指2412 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 3934.6 | 3940 | 0 | 0 | 155724 | 28.14 | 28.14 | 272.82 | 165480.0 | 165480.0 | 1182000.0 | 60.0 | 3.72 | 63.72 | 0.002 | 0.039 | -240.96 | -180.96 | -0.146 | -0.109 |
CFFEX | IF2503 | 股指2503 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 3935 | 3939 | 0 | 0 | 60662 | 28.13 | 28.13 | 272.75 | 165438.0 | 165438.0 | 1181700.0 | 60.0 | 3.73 | 63.73 | 0.002 | 0.039 | -240.88 | -180.88 | -0.146 | -0.109 |
CFFEX | IF2506 | 股指2506 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 3919.6 | 3926.2 | 0 | 0 | 7842 | 28.04 | 28.04 | 271.86 | 164900.4 | 164900.4 | 1177860.0 | 60.0 | 3.91 | 63.91 | 0.002 | 0.039 | -239.9 | -179.9 | -0.145 | -0.109 |
CFFEX | IH2411 | 上证50期货2411 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 2672.8 | 2674.6 | 0 | 0 | 28546 | 19.11 | 19.11 | 185.2 | 112333.2 | 112333.2 | 802380.0 | 60.0 | 21.79 | 81.79 | 0.019 | 0.073 | -144.31 | -84.31 | -0.128 | -0.075 |
CFFEX | IH2412 | 上证50期货2412 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 2678.6 | 2679.6 | 0 | 0 | 64641 | 19.14 | 19.14 | 185.55 | 112543.2 | 112543.2 | 803880.0 | 60.0 | 21.72 | 81.72 | 0.019 | 0.073 | -144.69 | -84.69 | -0.129 | -0.075 |
CFFEX | IH2503 | 上证50期货2503 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 2684.4 | 2686 | 0 | 0 | 22282 | 19.19 | 19.19 | 185.99 | 112812.0 | 112812.0 | 805800.0 | 60.0 | 21.62 | 81.62 | 0.019 | 0.072 | -145.18 | -85.18 | -0.129 | -0.076 |
CFFEX | IH2506 | 上证50期货2506 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 2682 | 2682.4 | 0 | 0 | 2647 | 19.16 | 19.16 | 185.74 | 112660.8 | 112660.8 | 804720.0 | 60.0 | 21.68 | 81.68 | 0.019 | 0.072 | -144.9 | -84.9 | -0.129 | -0.075 |
CFFEX | IM2411 | 中证1000股指期货2411 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5979.6 | 5977.8 | 0 | 0 | 75764 | 28.46 | 28.46 | 275.95 | 167378.4 | 167378.4 | 1195560.0 | 40.0 | -16.93 | 23.07 | -0.01 | 0.014 | -264.41 | -224.41 | -0.158 | -0.134 |
CFFEX | IM2412 | 中证1000股指期货2412 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5953.2 | 5951 | 0 | 0 | 169197 | 28.34 | 28.34 | 274.71 | 166628.0 | 166628.0 | 1190200.0 | 40.0 | -16.67 | 23.33 | -0.01 | 0.014 | -263.04 | -223.04 | -0.158 | -0.134 |
CFFEX | IM2503 | 中证1000股指期货2503 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5878.6 | 5876.6 | 0 | 0 | 81809 | 27.98 | 27.98 | 271.27 | 164544.8 | 164544.8 | 1175320.0 | 40.0 | -15.97 | 24.03 | -0.01 | 0.015 | -259.26 | -219.26 | -0.158 | -0.133 |
CFFEX | IM2506 | 中证1000股指期货2506 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5781.4 | 5780 | 0 | 0 | 14041 | 27.52 | 27.52 | 266.81 | 161840.0 | 161840.0 | 1156000.0 | 40.0 | -15.05 | 24.95 | -0.009 | 0.015 | -254.34 | -214.34 | -0.157 | -0.132 |
CZCE | JR411 | 粳稻11月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR501 | 粳稻1月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR503 | 粳稻3月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR411 | 晚籼11月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR501 | 晚籼1月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR503 | 晚籼3月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA411 | 甲醇11月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2458 | 2431 | 2448 | 18 | 1033 | 2.48 | 2.48 | 2.48 | 2937.6 | 2937.6 | 24480.0 | 10.0 | 5.04 | 15.04 | 0.172 | 0.512 | 5.04 | 15.04 | 0.172 | 0.512 |
CZCE | MA412 | 甲醇12月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2459 | 2438 | 2450 | 6756 | 10040 | 2.48 | 2.48 | 2.48 | 2450.0 | 2450.0 | 24500.0 | 10.0 | 5.04 | 15.04 | 0.206 | 0.614 | 5.04 | 15.04 | 0.206 | 0.614 |
CZCE | MA501 | 甲醇1月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2466 | 2448 | 2454 | 146562 | 651494 | 2.48 | 2.48 | 2.48 | 2454.0 | 2454.0 | 24540.0 | 10.0 | 5.03 | 15.03 | 0.205 | 0.613 | 5.03 | 15.03 | 0.205 | 0.613 |
CZCE | MA502 | 甲醇2月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2485 | 2465 | 2468 | 145 | 7987 | 2.5 | 2.5 | 2.5 | 2468.0 | 2468.0 | 24680.0 | 10.0 | 5.0 | 15.0 | 0.203 | 0.608 | 5.0 | 15.0 | 0.203 | 0.608 |
CZCE | MA503 | 甲醇3月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2500 | 2479 | 2483 | 132 | 9083 | 2.51 | 2.51 | 2.51 | 2483.0 | 2483.0 | 24830.0 | 10.0 | 4.97 | 14.97 | 0.2 | 0.603 | 4.97 | 14.97 | 0.2 | 0.603 |
CZCE | MA504 | 甲醇4月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2483 | 2473 | 2467 | 23 | 1340 | 2.5 | 2.5 | 2.5 | 2467.0 | 2467.0 | 24670.0 | 10.0 | 5.01 | 15.01 | 0.203 | 0.608 | 5.01 | 15.01 | 0.203 | 0.608 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2471 | 2452 | 2453 | 11154 | 231405 | 2.48 | 2.48 | 2.48 | 2453.0 | 2453.0 | 24530.0 | 10.0 | 5.03 | 15.03 | 0.205 | 0.613 | 5.03 | 15.03 | 0.205 | 0.613 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2470 | 2447 | 2440 | 14 | 387 | 2.47 | 2.47 | 2.47 | 2440.0 | 2440.0 | 24400.0 | 10.0 | 5.06 | 15.06 | 0.207 | 0.617 | 5.06 | 15.06 | 0.207 | 0.617 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2470 | 2440 | 2422 | 56 | 381 | 2.45 | 2.45 | 2.45 | 2422.0 | 2422.0 | 24220.0 | 10.0 | 5.1 | 15.1 | 0.21 | 0.623 | 5.1 | 15.1 | 0.21 | 0.623 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2452 | 2423 | 2421 | 20 | 56 | 2.45 | 2.45 | 2.45 | 2421.0 | 2421.0 | 24210.0 | 10.0 | 5.1 | 15.1 | 0.211 | 0.624 | 5.1 | 15.1 | 0.211 | 0.624 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2432 | 2405 | 2404 | 1356 | 6254 | 2.43 | 2.43 | 2.43 | 2404.0 | 2404.0 | 24040.0 | 10.0 | 5.13 | 15.13 | 0.214 | 0.63 | 5.13 | 15.13 | 0.214 | 0.63 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2443 | 2426 | 2426 | 9 | 33 | 2.46 | 2.46 | 2.46 | 2426.0 | 2426.0 | 24260.0 | 10.0 | 5.09 | 15.09 | 0.21 | 0.622 | 5.09 | 15.09 | 0.21 | 0.622 |
CZCE | OI411 | 菜油11月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.12 | 0 | 0.12 | 0 | 9551 | 9499 | 9478 | 124 | 2483 | 5.09 | 5.09 | 5.09 | 11373.6 | 11373.6 | 94780.0 | 10.0 | -0.17 | 9.83 | -0.002 | 0.086 | -0.17 | 9.83 | -0.002 | 0.086 |
CZCE | OI501 | 菜油1月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.12 | 0 | 0.12 | 0 | 9589 | 9537 | 9528 | 120925 | 285717 | 5.09 | 5.09 | 5.09 | 11433.6 | 11433.6 | 95280.0 | 10.0 | -0.17 | 9.83 | -0.002 | 0.086 | -0.17 | 9.83 | -0.002 | 0.086 |
CZCE | OI503 | 菜油3月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9624 | 9573 | 9568 | 9820 | 30019 | 2.09 | 2.09 | 2.09 | 8611.2 | 8611.2 | 95680.0 | 10.0 | 5.83 | 15.83 | 0.068 | 0.184 | 5.83 | 15.83 | 0.068 | 0.184 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9579 | 9531 | 9520 | 32977 | 111441 | 2.09 | 2.09 | 2.09 | 8568.0 | 8568.0 | 95200.0 | 10.0 | 5.83 | 15.83 | 0.068 | 0.185 | 5.83 | 15.83 | 0.068 | 0.185 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9487 | 9438 | 9446 | 218 | 1885 | 2.09 | 2.09 | 2.09 | 8501.4 | 8501.4 | 94460.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.186 | 5.83 | 15.83 | 0.069 | 0.186 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9242 | 9216 | 9241 | 176 | 961 | 2.08 | 2.08 | 2.08 | 8316.9 | 8316.9 | 92410.0 | 10.0 | 5.83 | 15.83 | 0.07 | 0.19 | 5.83 | 15.83 | 0.07 | 0.19 |
CZCE | PF411 | 短纤11月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 6920 | 6938 | 7020 | 279 | 541 | 3.04 | 3.04 | 3.04 | 4212.0 | 4212.0 | 35100.0 | 10.0 | 3.92 | 13.92 | 0.093 | 0.331 | 3.92 | 13.92 | 0.093 | 0.331 |
CZCE | PF412 | 短纤12月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6830 | 6800 | 6852 | 48139 | 98103 | 3.04 | 3.04 | 3.04 | 3426.0 | 3426.0 | 34260.0 | 10.0 | 3.93 | 13.93 | 0.115 | 0.406 | 3.93 | 13.93 | 0.115 | 0.406 |
CZCE | PF501 | 短纤1月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6744 | 6722 | 6752 | 16418 | 61272 | 3.04 | 3.04 | 3.04 | 3376.0 | 3376.0 | 33760.0 | 10.0 | 3.93 | 13.93 | 0.116 | 0.412 | 3.93 | 13.93 | 0.116 | 0.412 |
CZCE | PF502 | 短纤2月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6812 | 6780 | 6810 | 4290 | 52092 | 3.04 | 3.04 | 3.04 | 3405.0 | 3405.0 | 34050.0 | 10.0 | 3.93 | 13.93 | 0.115 | 0.409 | 3.93 | 13.93 | 0.115 | 0.409 |
CZCE | PF503 | 短纤3月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6796 | 6774 | 6792 | 18 | 430 | 3.04 | 3.04 | 3.04 | 3396.0 | 3396.0 | 33960.0 | 10.0 | 3.93 | 13.93 | 0.116 | 0.41 | 3.93 | 13.93 | 0.116 | 0.41 |
CZCE | PF504 | 短纤4月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6804 | 6804 | 6808 | 3 | 323 | 3.04 | 3.04 | 3.04 | 3404.0 | 3404.0 | 34040.0 | 10.0 | 3.93 | 13.93 | 0.115 | 0.409 | 3.93 | 13.93 | 0.115 | 0.409 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6816 | 6808 | 6820 | 107 | 1059 | 3.04 | 3.04 | 3.04 | 3410.0 | 3410.0 | 34100.0 | 10.0 | 3.93 | 13.93 | 0.115 | 0.408 | 3.93 | 13.93 | 0.115 | 0.408 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6856 | 6856 | 6898 | 1 | 24 | 3.04 | 3.04 | 3.04 | 3449.0 | 3449.0 | 34490.0 | 10.0 | 3.92 | 13.92 | 0.114 | 0.404 | 3.92 | 13.92 | 0.114 | 0.404 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6894 | 6894 | 6918 | 1 | 13 | 3.04 | 3.04 | 3.04 | 3459.0 | 3459.0 | 34590.0 | 10.0 | 3.92 | 13.92 | 0.113 | 0.403 | 3.92 | 13.92 | 0.113 | 0.403 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6892 | 6892 | 6908 | 1 | 14 | 3.04 | 3.04 | 3.04 | 3454.0 | 3454.0 | 34540.0 | 10.0 | 3.92 | 13.92 | 0.114 | 0.403 | 3.92 | 13.92 | 0.114 | 0.403 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6886 | 6844 | 6844 | 0 | 40 | 3.04 | 3.04 | 3.04 | 3422.0 | 3422.0 | 34220.0 | 10.0 | 3.93 | 13.93 | 0.115 | 0.407 | 3.93 | 13.93 | 0.115 | 0.407 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 6932 | 6932 | 6932 | 0 | 0 | 3.04 | 3.04 | 3.04 | 3466.0 | 3466.0 | 34660.0 | 10.0 | 3.92 | 13.92 | 0.113 | 0.402 | 3.92 | 13.92 | 0.113 | 0.402 |
CZCE | PK411 | 花生11月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.12 | 0 | 0.12 | 0 | 7772 | 7742 | 7742 | 0 | 3468 | 4.04 | 4.04 | 4.04 | 4645.2 | 4645.2 | 38710.0 | 10.0 | 1.92 | 11.92 | 0.041 | 0.257 | 1.92 | 11.92 | 0.041 | 0.257 |
CZCE | PK412 | 花生12月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 7952 | 7918 | 7918 | 0 | 28524 | 4.04 | 4.04 | 4.04 | 3959.0 | 3959.0 | 39590.0 | 10.0 | 1.92 | 11.92 | 0.048 | 0.301 | 1.92 | 11.92 | 0.048 | 0.301 |
CZCE | PK501 | 花生1月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 8104 | 8060 | 8060 | 0 | 118266 | 4.04 | 4.04 | 4.04 | 4030.0 | 4030.0 | 40300.0 | 10.0 | 1.92 | 11.92 | 0.048 | 0.296 | 1.92 | 11.92 | 0.048 | 0.296 |
CZCE | PK503 | 花生3月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 8184 | 8166 | 8166 | 0 | 1242 | 4.04 | 4.04 | 4.04 | 4083.0 | 4083.0 | 40830.0 | 10.0 | 1.91 | 11.91 | 0.047 | 0.292 | 1.91 | 11.91 | 0.047 | 0.292 |
CZCE | PK504 | 花生4月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 8210 | 8188 | 8188 | 0 | 4106 | 4.04 | 4.04 | 4.04 | 4094.0 | 4094.0 | 40940.0 | 10.0 | 1.91 | 11.91 | 0.047 | 0.291 | 1.91 | 11.91 | 0.047 | 0.291 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 8222 | 8200 | 8200 | 0 | 15995 | 4.04 | 4.04 | 4.04 | 4100.0 | 4100.0 | 41000.0 | 10.0 | 1.91 | 11.91 | 0.047 | 0.291 | 1.91 | 11.91 | 0.047 | 0.291 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.1 | 0 | 0.1 | 0 | 8544 | 8530 | 8530 | 0 | 485 | 4.04 | 4.04 | 4.04 | 4265.0 | 4265.0 | 42650.0 | 10.0 | 1.91 | 11.91 | 0.045 | 0.279 | 1.91 | 11.91 | 0.045 | 0.279 |
CZCE | PM411 | 普麦11月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM501 | 普麦1月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM503 | 普麦3月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR503 | 瓶片3月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6200 | 6160 | 6174 | 9453 | 18618 | 9.35 | 9.35 | 9.35 | 9261.0 | 9261.0 | 92610.0 | 30.0 | 11.31 | 41.31 | 0.122 | 0.446 | 11.31 | 41.31 | 0.122 | 0.446 |
CZCE | PR504 | 瓶片4月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6182 | 6178 | 6196 | 1 | 440 | 9.38 | 9.38 | 9.38 | 9294.0 | 9294.0 | 92940.0 | 30.0 | 11.24 | 41.24 | 0.121 | 0.444 | 11.24 | 41.24 | 0.121 | 0.444 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6208 | 6190 | 6206 | 389 | 5297 | 9.39 | 9.39 | 9.39 | 9309.0 | 9309.0 | 93090.0 | 30.0 | 11.21 | 41.21 | 0.12 | 0.443 | 11.21 | 41.21 | 0.12 | 0.443 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6258 | 6228 | 6228 | 0 | 46 | 9.43 | 9.43 | 9.43 | 9342.0 | 9342.0 | 93420.0 | 30.0 | 11.15 | 41.15 | 0.119 | 0.44 | 11.15 | 41.15 | 0.119 | 0.44 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6260 | 6260 | 6260 | 2 | 30 | 9.48 | 9.48 | 9.48 | 9390.0 | 9390.0 | 93900.0 | 30.0 | 11.05 | 41.05 | 0.118 | 0.437 | 11.05 | 41.05 | 0.118 | 0.437 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6288 | 6222 | 6292 | 2 | 61 | 9.52 | 9.52 | 9.52 | 9438.0 | 9438.0 | 94380.0 | 30.0 | 10.95 | 40.95 | 0.116 | 0.434 | 10.95 | 40.95 | 0.116 | 0.434 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6316 | 6310 | 6296 | 8 | 25 | 9.53 | 9.53 | 9.53 | 9444.0 | 9444.0 | 94440.0 | 30.0 | 10.94 | 40.94 | 0.116 | 0.434 | 10.94 | 40.94 | 0.116 | 0.434 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 6256 | 6256 | 6302 | 3 | 3 | 9.54 | 9.54 | 9.54 | 9453.0 | 9453.0 | 94530.0 | 30.0 | 10.92 | 40.92 | 0.116 | 0.433 | 10.92 | 40.92 | 0.116 | 0.433 |
CZCE | PX411 | 对二甲苯11月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 6692 | 6644 | 6676 | 5 | 1137 | 3.37 | 3.37 | 0.03 | 5674.6 | 5674.6 | 33380.0 | 10.0 | 3.25 | 13.25 | 0.057 | 0.234 | 6.6 | 16.6 | 0.116 | 0.293 |
CZCE | PX412 | 对二甲苯12月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6838 | 6800 | 6786 | 16493 | 9083 | 3.43 | 3.43 | 0.03 | 3393.0 | 3393.0 | 33930.0 | 10.0 | 3.14 | 13.14 | 0.093 | 0.387 | 6.54 | 16.54 | 0.193 | 0.488 |
CZCE | PX501 | 对二甲苯1月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6892 | 6830 | 6844 | 49469 | 115838 | 3.46 | 3.46 | 0.03 | 3422.0 | 3422.0 | 34220.0 | 10.0 | 3.08 | 13.08 | 0.09 | 0.382 | 6.51 | 16.51 | 0.19 | 0.483 |
CZCE | PX502 | 对二甲苯2月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6920 | 6920 | 6908 | 1 | 178 | 3.49 | 3.49 | 0.03 | 3454.0 | 3454.0 | 34540.0 | 10.0 | 3.02 | 13.02 | 0.087 | 0.377 | 6.48 | 16.48 | 0.188 | 0.477 |
CZCE | PX503 | 对二甲苯3月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6956 | 6948 | 6948 | 0 | 6 | 3.51 | 3.51 | 0.03 | 3474.0 | 3474.0 | 34740.0 | 10.0 | 2.98 | 12.98 | 0.086 | 0.374 | 6.46 | 16.46 | 0.186 | 0.474 |
CZCE | PX504 | 对二甲苯4月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7012 | 7012 | 7012 | 0 | 3 | 3.54 | 3.54 | 0.03 | 3506.0 | 3506.0 | 35060.0 | 10.0 | 2.91 | 12.91 | 0.083 | 0.368 | 6.43 | 16.43 | 0.183 | 0.469 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7068 | 7026 | 7050 | 614 | 6933 | 3.56 | 3.56 | 0.03 | 3525.0 | 3525.0 | 35250.0 | 10.0 | 2.87 | 12.87 | 0.082 | 0.365 | 6.41 | 16.41 | 0.182 | 0.465 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7082 | 7082 | 7092 | 8 | 15 | 3.58 | 3.58 | 0.03 | 3546.0 | 3546.0 | 35460.0 | 10.0 | 2.83 | 12.83 | 0.08 | 0.362 | 6.39 | 16.39 | 0.18 | 0.462 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7124 | 7124 | 7124 | 0 | 16 | 3.6 | 3.6 | 0.03 | 3562.0 | 3562.0 | 35620.0 | 10.0 | 2.8 | 12.8 | 0.079 | 0.359 | 6.37 | 16.37 | 0.179 | 0.46 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7148 | 7148 | 7148 | 0 | 61 | 3.61 | 3.61 | 0.03 | 3574.0 | 3574.0 | 35740.0 | 10.0 | 2.77 | 12.77 | 0.078 | 0.357 | 6.36 | 16.36 | 0.178 | 0.458 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7178 | 7132 | 7130 | 4 | 22 | 3.6 | 3.6 | 0.03 | 3565.0 | 3565.0 | 35650.0 | 10.0 | 2.79 | 12.79 | 0.078 | 0.359 | 6.37 | 16.37 | 0.179 | 0.459 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 7226 | 7226 | 7226 | 26 | 1 | 3.65 | 3.65 | 0.03 | 3613.0 | 3613.0 | 36130.0 | 10.0 | 2.7 | 12.7 | 0.075 | 0.351 | 6.32 | 16.32 | 0.175 | 0.452 |
CZCE | RI411 | 早籼11月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI501 | 早籼1月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI503 | 早籼3月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM411 | 菜粕11月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.12 | 0 | 0.12 | 0 | 2200 | 2204 | 2179 | 954 | 11390 | 5.03 | 5.03 | 5.03 | 2614.8 | 2614.8 | 21790.0 | 10.0 | -0.05 | 9.95 | -0.002 | 0.38 | -0.05 | 9.95 | -0.002 | 0.38 |
CZCE | RM501 | 菜粕1月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.12 | 0 | 0.12 | 0 | 2380 | 2390 | 2363 | 183831 | 622165 | 5.03 | 5.03 | 5.03 | 2835.6 | 2835.6 | 23630.0 | 10.0 | -0.06 | 9.94 | -0.002 | 0.351 | -0.06 | 9.94 | -0.002 | 0.351 |
CZCE | RM503 | 菜粕3月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2409 | 2417 | 2395 | 38342 | 122899 | 1.53 | 1.53 | 1.53 | 2155.5 | 2155.5 | 23950.0 | 10.0 | 6.94 | 16.94 | 0.322 | 0.786 | 6.94 | 16.94 | 0.322 | 0.786 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2460 | 2467 | 2441 | 64149 | 240913 | 1.53 | 1.53 | 1.53 | 2196.9 | 2196.9 | 24410.0 | 10.0 | 6.94 | 16.94 | 0.316 | 0.771 | 6.94 | 16.94 | 0.316 | 0.771 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2392 | 2399 | 2379 | 1038 | 13208 | 1.53 | 1.53 | 1.53 | 2141.1 | 2141.1 | 23790.0 | 10.0 | 6.94 | 16.94 | 0.324 | 0.791 | 6.94 | 16.94 | 0.324 | 0.791 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2449 | 2458 | 2435 | 88 | 2153 | 1.53 | 1.53 | 1.53 | 2191.5 | 2191.5 | 24350.0 | 10.0 | 6.94 | 16.94 | 0.317 | 0.773 | 6.94 | 16.94 | 0.317 | 0.773 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2423 | 2433 | 2411 | 2913 | 22322 | 1.53 | 1.53 | 1.53 | 2169.9 | 2169.9 | 24110.0 | 10.0 | 6.94 | 16.94 | 0.32 | 0.781 | 6.94 | 16.94 | 0.32 | 0.781 |
CZCE | RS411 | 菜籽11月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 4982 | 4979 | 4979 | 0 | 65 | 2.05 | 2.05 | 2.05 | 19916.0 | 19916.0 | 49790.0 | 10.0 | 5.9 | 15.9 | 0.03 | 0.08 | 5.9 | 15.9 | 0.03 | 0.08 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5476 | 5476 | 5476 | 0 | 0 | 2.05 | 2.05 | 2.05 | 21904.0 | 21904.0 | 54760.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.073 | 5.89 | 15.89 | 0.027 | 0.073 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5516 | 5516 | 5516 | 0 | 0 | 2.05 | 2.05 | 2.05 | 22064.0 | 22064.0 | 55160.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.072 | 5.89 | 15.89 | 0.027 | 0.072 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5352 | 5352 | 5352 | 0 | 0 | 2.05 | 2.05 | 2.05 | 21408.0 | 21408.0 | 53520.0 | 10.0 | 5.89 | 15.89 | 0.028 | 0.074 | 5.89 | 15.89 | 0.028 | 0.074 |
CZCE | SA411 | 纯碱11月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1500 | 1466 | 1484 | 182 | 4611 | 5.97 | 5.97 | 5.97 | 4155.2 | 4155.2 | 29680.0 | 20.0 | 8.06 | 28.06 | 0.194 | 0.675 | 8.06 | 28.06 | 0.194 | 0.675 |
CZCE | SA412 | 纯碱12月 | SA | 纯碱 | 20 | 1 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1532 | 1501 | 1522 | 3981 | 25457 | 12.21 | 12.21 | 12.21 | 4261.6 | 4261.6 | 30440.0 | 20.0 | -4.42 | 15.58 | -0.104 | 0.366 | -4.42 | 15.58 | -0.104 | 0.366 |
CZCE | SA501 | 纯碱1月 | SA | 纯碱 | 20 | 1 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1550 | 1517 | 1534 | 894445 | 1255282 | 12.31 | 12.31 | 12.31 | 4295.2 | 4295.2 | 30680.0 | 20.0 | -4.61 | 15.39 | -0.107 | 0.358 | -4.61 | 15.39 | -0.107 | 0.358 |
CZCE | SA502 | 纯碱2月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1587 | 1557 | 1569 | 1345 | 9927 | 6.31 | 6.31 | 6.31 | 4393.2 | 4393.2 | 31380.0 | 20.0 | 7.38 | 27.38 | 0.168 | 0.623 | 7.38 | 27.38 | 0.168 | 0.623 |
CZCE | SA503 | 纯碱3月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1596 | 1568 | 1581 | 2917 | 13580 | 6.36 | 6.36 | 6.36 | 4426.8 | 4426.8 | 31620.0 | 20.0 | 7.28 | 27.28 | 0.164 | 0.616 | 7.28 | 27.28 | 0.164 | 0.616 |
CZCE | SA504 | 纯碱4月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1646 | 1615 | 1628 | 574 | 12388 | 6.55 | 6.55 | 6.55 | 4558.4 | 4558.4 | 32560.0 | 20.0 | 6.9 | 26.9 | 0.151 | 0.59 | 6.9 | 26.9 | 0.151 | 0.59 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1650 | 1623 | 1636 | 103900 | 357320 | 6.58 | 6.58 | 6.58 | 4580.8 | 4580.8 | 32720.0 | 20.0 | 6.84 | 26.84 | 0.149 | 0.586 | 6.84 | 26.84 | 0.149 | 0.586 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1694 | 1672 | 1679 | 202 | 4124 | 6.75 | 6.75 | 6.75 | 4701.2 | 4701.2 | 33580.0 | 20.0 | 6.49 | 26.49 | 0.138 | 0.564 | 6.49 | 26.49 | 0.138 | 0.564 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1693 | 1672 | 1687 | 303 | 3665 | 6.78 | 6.78 | 6.78 | 4723.6 | 4723.6 | 33740.0 | 20.0 | 6.43 | 26.43 | 0.136 | 0.56 | 6.43 | 26.43 | 0.136 | 0.56 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1724 | 1707 | 1723 | 191 | 4860 | 6.93 | 6.93 | 6.93 | 4824.4 | 4824.4 | 34460.0 | 20.0 | 6.14 | 26.14 | 0.127 | 0.542 | 6.14 | 26.14 | 0.127 | 0.542 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1722 | 1702 | 1716 | 2561 | 26093 | 6.9 | 6.9 | 6.9 | 4804.8 | 4804.8 | 34320.0 | 20.0 | 6.2 | 26.2 | 0.129 | 0.545 | 6.2 | 26.2 | 0.129 | 0.545 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.14 | 0 | 0.14 | 0 | 1744 | 1726 | 1740 | 168 | 564 | 7.0 | 7.0 | 7.0 | 4872.0 | 4872.0 | 34800.0 | 20.0 | 6.0 | 26.0 | 0.123 | 0.534 | 6.0 | 26.0 | 0.123 | 0.534 |
CZCE | SF411 | 硅铁11月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 6556 | 6522 | 6522 | 0 | 3504 | 6.04 | 6.04 | 0.03 | 3913.2 | 3913.2 | 32610.0 | 10.0 | -2.07 | 7.93 | -0.053 | 0.203 | 3.94 | 13.94 | 0.101 | 0.356 |
CZCE | SF412 | 硅铁12月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6558 | 6528 | 6528 | 0 | 37128 | 6.04 | 6.04 | 0.03 | 3590.4 | 3590.4 | 32640.0 | 10.0 | -2.07 | 7.93 | -0.058 | 0.221 | 3.94 | 13.94 | 0.11 | 0.388 |
CZCE | SF501 | 硅铁1月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6568 | 6532 | 6532 | 0 | 113734 | 6.04 | 6.04 | 0.03 | 3592.6 | 3592.6 | 32660.0 | 10.0 | -2.07 | 7.93 | -0.058 | 0.221 | 3.94 | 13.94 | 0.11 | 0.388 |
CZCE | SF502 | 硅铁2月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6510 | 6466 | 6466 | 0 | 36119 | 3.04 | 3.04 | 0.03 | 3556.3 | 3556.3 | 32330.0 | 10.0 | 3.93 | 13.93 | 0.11 | 0.392 | 6.94 | 16.94 | 0.195 | 0.476 |
CZCE | SF503 | 硅铁3月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6638 | 6616 | 6616 | 0 | 2100 | 3.04 | 3.04 | 0.03 | 3638.8 | 3638.8 | 33080.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.383 | 6.94 | 16.94 | 0.191 | 0.465 |
CZCE | SF504 | 硅铁4月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6640 | 6640 | 6640 | 0 | 436 | 3.04 | 3.04 | 0.03 | 3652.0 | 3652.0 | 33200.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.381 | 6.94 | 16.94 | 0.19 | 0.464 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6620 | 6596 | 6596 | 0 | 18561 | 3.04 | 3.04 | 0.03 | 3627.8 | 3627.8 | 32980.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.384 | 6.94 | 16.94 | 0.191 | 0.467 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6554 | 6504 | 6504 | 0 | 1000 | 3.04 | 3.04 | 0.03 | 3577.2 | 3577.2 | 32520.0 | 10.0 | 3.93 | 13.93 | 0.11 | 0.389 | 6.94 | 16.94 | 0.194 | 0.473 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6698 | 6642 | 6642 | 0 | 714 | 3.04 | 3.04 | 0.03 | 3653.1 | 3653.1 | 33210.0 | 10.0 | 3.93 | 13.93 | 0.107 | 0.381 | 6.94 | 16.94 | 0.19 | 0.464 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6686 | 6622 | 6622 | 0 | 42 | 3.04 | 3.04 | 0.03 | 3642.1 | 3642.1 | 33110.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.382 | 6.94 | 16.94 | 0.19 | 0.465 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6636 | 6602 | 6602 | 0 | 115 | 3.04 | 3.04 | 0.03 | 3631.1 | 3631.1 | 33010.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.384 | 6.94 | 16.94 | 0.191 | 0.466 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6584 | 6584 | 6584 | 0 | 5 | 3.04 | 3.04 | 0.03 | 3621.2 | 3621.2 | 32920.0 | 10.0 | 3.93 | 13.93 | 0.108 | 0.385 | 6.94 | 16.94 | 0.192 | 0.468 |
CZCE | SH411 | 烧碱11月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 2830 | 2820 | 2823 | 17 | 163 | 8.55 | 8.55 | 0.07 | 10162.8 | 10162.8 | 84690.0 | 30.0 | 12.91 | 42.91 | 0.127 | 0.422 | 21.39 | 51.39 | 0.21 | 0.506 |
CZCE | SH412 | 烧碱12月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2660 | 2669 | 2677 | 5001 | 12567 | 8.11 | 8.11 | 0.06 | 8031.0 | 8031.0 | 80310.0 | 30.0 | 13.79 | 43.79 | 0.172 | 0.545 | 21.83 | 51.83 | 0.272 | 0.645 |
CZCE | SH501 | 烧碱1月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2632 | 2643 | 2648 | 79946 | 71418 | 8.02 | 8.02 | 0.06 | 7944.0 | 7944.0 | 79440.0 | 30.0 | 13.96 | 43.96 | 0.176 | 0.553 | 21.92 | 51.92 | 0.276 | 0.654 |
CZCE | SH502 | 烧碱2月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2639 | 2637 | 2652 | 16 | 299 | 8.03 | 8.03 | 0.06 | 7956.0 | 7956.0 | 79560.0 | 30.0 | 13.94 | 43.94 | 0.175 | 0.552 | 21.91 | 51.91 | 0.275 | 0.652 |
CZCE | SH503 | 烧碱3月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2662 | 2675 | 2644 | 6 | 362 | 8.01 | 8.01 | 0.06 | 7932.0 | 7932.0 | 79320.0 | 30.0 | 13.99 | 43.99 | 0.176 | 0.555 | 21.93 | 51.93 | 0.276 | 0.655 |
CZCE | SH504 | 烧碱4月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2716 | 2727 | 2699 | 6 | 105 | 8.17 | 8.17 | 0.06 | 8097.0 | 8097.0 | 80970.0 | 30.0 | 13.66 | 43.66 | 0.169 | 0.539 | 21.76 | 51.76 | 0.269 | 0.639 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2741 | 2744 | 2744 | 2164 | 17250 | 8.31 | 8.31 | 0.07 | 8232.0 | 8232.0 | 82320.0 | 30.0 | 13.38 | 43.38 | 0.163 | 0.527 | 21.63 | 51.63 | 0.263 | 0.627 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2761 | 2764 | 2749 | 3 | 39 | 8.32 | 8.32 | 0.07 | 8247.0 | 8247.0 | 82470.0 | 30.0 | 13.35 | 43.35 | 0.162 | 0.526 | 21.61 | 51.61 | 0.262 | 0.626 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2773 | 2769 | 2769 | 1 | 45 | 8.38 | 8.38 | 0.07 | 8307.0 | 8307.0 | 83070.0 | 30.0 | 13.23 | 43.23 | 0.159 | 0.52 | 21.55 | 51.55 | 0.259 | 0.621 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2782 | 2777 | 2772 | 6 | 20 | 8.39 | 8.39 | 0.07 | 8316.0 | 8316.0 | 83160.0 | 30.0 | 13.21 | 43.21 | 0.159 | 0.52 | 21.54 | 51.54 | 0.259 | 0.62 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2808 | 2804 | 2805 | 58 | 517 | 8.49 | 8.49 | 0.07 | 8415.0 | 8415.0 | 84150.0 | 30.0 | 13.02 | 43.02 | 0.155 | 0.511 | 21.44 | 51.44 | 0.255 | 0.611 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2811 | 2803 | 2799 | 5 | 8 | 8.47 | 8.47 | 0.07 | 8397.0 | 8397.0 | 83970.0 | 30.0 | 13.05 | 43.05 | 0.155 | 0.513 | 21.46 | 51.46 | 0.256 | 0.613 |
CZCE | SM411 | 锰硅11月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 6292 | 6264 | 6264 | 0 | 22629 | 6.04 | 6.04 | 0.03 | 3758.4 | 3758.4 | 31320.0 | 10.0 | -2.07 | 7.93 | -0.055 | 0.211 | 3.94 | 13.94 | 0.105 | 0.371 |
CZCE | SM412 | 锰硅12月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 6346 | 6300 | 6300 | 0 | 34833 | 6.04 | 6.04 | 0.03 | 3780.0 | 3780.0 | 31500.0 | 10.0 | -2.07 | 7.93 | -0.055 | 0.21 | 3.94 | 13.94 | 0.104 | 0.369 |
CZCE | SM501 | 锰硅1月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 6380 | 6342 | 6342 | 0 | 308701 | 6.04 | 6.04 | 0.03 | 3805.2 | 3805.2 | 31710.0 | 10.0 | -2.07 | 7.93 | -0.054 | 0.208 | 3.94 | 13.94 | 0.104 | 0.366 |
CZCE | SM502 | 锰硅2月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6400 | 6362 | 6362 | 0 | 34057 | 3.04 | 3.04 | 0.03 | 3499.1 | 3499.1 | 31810.0 | 10.0 | 3.93 | 13.93 | 0.112 | 0.398 | 6.94 | 16.94 | 0.198 | 0.484 |
CZCE | SM503 | 锰硅3月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6424 | 6378 | 6378 | 0 | 5667 | 3.04 | 3.04 | 0.03 | 3507.9 | 3507.9 | 31890.0 | 10.0 | 3.93 | 13.93 | 0.112 | 0.397 | 6.94 | 16.94 | 0.198 | 0.483 |
CZCE | SM504 | 锰硅4月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6436 | 6432 | 6432 | 0 | 1727 | 3.04 | 3.04 | 0.03 | 3537.6 | 3537.6 | 32160.0 | 10.0 | 3.93 | 13.93 | 0.111 | 0.394 | 6.94 | 16.94 | 0.196 | 0.479 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6460 | 6428 | 6428 | 0 | 74095 | 3.04 | 3.04 | 0.03 | 3535.4 | 3535.4 | 32140.0 | 10.0 | 3.93 | 13.93 | 0.111 | 0.394 | 6.94 | 16.94 | 0.196 | 0.479 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6488 | 6454 | 6454 | 0 | 406 | 3.04 | 3.04 | 0.03 | 3549.7 | 3549.7 | 32270.0 | 10.0 | 3.93 | 13.93 | 0.111 | 0.392 | 6.94 | 16.94 | 0.195 | 0.477 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6498 | 6456 | 6456 | 0 | 637 | 3.04 | 3.04 | 0.03 | 3550.8 | 3550.8 | 32280.0 | 10.0 | 3.93 | 13.93 | 0.111 | 0.392 | 6.94 | 16.94 | 0.195 | 0.477 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6494 | 6482 | 6482 | 0 | 451 | 3.04 | 3.04 | 0.03 | 3565.1 | 3565.1 | 32410.0 | 10.0 | 3.93 | 13.93 | 0.11 | 0.391 | 6.94 | 16.94 | 0.195 | 0.475 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6518 | 6490 | 6490 | 0 | 1226 | 3.04 | 3.04 | 0.03 | 3569.5 | 3569.5 | 32450.0 | 10.0 | 3.93 | 13.93 | 0.11 | 0.39 | 6.94 | 16.94 | 0.194 | 0.475 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 6524 | 6532 | 6532 | 0 | 4 | 3.04 | 3.04 | 0.03 | 3592.6 | 3592.6 | 32660.0 | 10.0 | 3.93 | 13.93 | 0.109 | 0.388 | 6.94 | 16.94 | 0.193 | 0.471 |
CZCE | SR411 | 白糖11月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 5986 | 5975 | 5969 | 268 | 8627 | 3.06 | 3.06 | 0.05 | 7162.8 | 7162.8 | 59690.0 | 10.0 | 3.88 | 13.88 | 0.054 | 0.194 | 6.89 | 16.89 | 0.096 | 0.236 |
CZCE | SR501 | 白糖1月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5869 | 5853 | 5854 | 74985 | 322789 | 3.06 | 3.06 | 0.05 | 5268.6 | 5268.6 | 58540.0 | 10.0 | 3.89 | 13.89 | 0.074 | 0.264 | 6.9 | 16.9 | 0.131 | 0.321 |
CZCE | SR503 | 白糖3月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5853 | 5828 | 5834 | 14519 | 75302 | 3.06 | 3.06 | 0.05 | 5250.6 | 5250.6 | 58340.0 | 10.0 | 3.89 | 13.89 | 0.074 | 0.264 | 6.9 | 16.9 | 0.131 | 0.322 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5852 | 5832 | 5833 | 11969 | 118125 | 3.06 | 3.06 | 0.05 | 5249.7 | 5249.7 | 58330.0 | 10.0 | 3.89 | 13.89 | 0.074 | 0.265 | 6.9 | 16.9 | 0.131 | 0.322 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5841 | 5825 | 5828 | 100 | 2885 | 3.06 | 3.06 | 0.05 | 5245.2 | 5245.2 | 58280.0 | 10.0 | 3.89 | 13.89 | 0.074 | 0.265 | 6.9 | 16.9 | 0.131 | 0.322 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5824 | 5811 | 5814 | 215 | 2767 | 3.06 | 3.06 | 0.05 | 5232.6 | 5232.6 | 58140.0 | 10.0 | 3.89 | 13.89 | 0.074 | 0.265 | 6.9 | 16.9 | 0.132 | 0.323 |
CFFEX | T2412 | 长期国债2412 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.03 | 0 | 0.03 | 0 | 105.935 | 105.96 | 0 | 0 | 178379 | 3.86 | 3.86 | 0.85 | 31788.0 | 31788.0 | 1059600.0 | 50.0 | 42.28 | 92.28 | 0.133 | 0.29 | 45.29 | 95.29 | 0.142 | 0.3 |
CFFEX | T2503 | 长期国债2503 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.03 | 0 | 0.03 | 0 | 105.83 | 105.845 | 0 | 0 | 20111 | 3.86 | 3.86 | 0.85 | 31753.5 | 31753.5 | 1058450.0 | 50.0 | 42.29 | 92.29 | 0.133 | 0.291 | 45.3 | 95.3 | 0.143 | 0.3 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.03 | 0 | 0.03 | 0 | 105.625 | 105.645 | 0 | 0 | 3043 | 3.86 | 3.86 | 0.85 | 31693.5 | 31693.5 | 1056450.0 | 50.0 | 42.29 | 92.29 | 0.133 | 0.291 | 45.3 | 95.3 | 0.143 | 0.301 |
CZCE | TA411 | PTA11月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 4824 | 4810 | 4826 | 713 | 30158 | 3.03 | 3.03 | 0.02 | 2895.6 | 2895.6 | 24130.0 | 10.0 | 3.94 | 13.94 | 0.136 | 0.481 | 6.95 | 16.95 | 0.24 | 0.585 |
CZCE | TA412 | PTA12月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4872 | 4834 | 4854 | 16409 | 55098 | 3.03 | 3.03 | 0.02 | 2184.3 | 2184.3 | 24270.0 | 10.0 | 3.94 | 13.94 | 0.18 | 0.638 | 6.95 | 16.95 | 0.318 | 0.776 |
CZCE | TA501 | PTA1月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4900 | 4862 | 4880 | 328828 | 1249366 | 3.03 | 3.03 | 0.02 | 2196.0 | 2196.0 | 24400.0 | 10.0 | 3.94 | 13.94 | 0.179 | 0.635 | 6.95 | 16.95 | 0.317 | 0.772 |
CZCE | TA502 | PTA2月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4878 | 4882 | 4904 | 103 | 3102 | 3.03 | 3.03 | 0.02 | 2206.8 | 2206.8 | 24520.0 | 10.0 | 3.94 | 13.94 | 0.179 | 0.632 | 6.95 | 16.95 | 0.315 | 0.768 |
CZCE | TA503 | PTA3月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4916 | 4906 | 4928 | 202 | 8261 | 3.03 | 3.03 | 0.02 | 2217.6 | 2217.6 | 24640.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.629 | 6.95 | 16.95 | 0.313 | 0.764 |
CZCE | TA504 | PTA4月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4970 | 4930 | 4966 | 14 | 1555 | 3.03 | 3.03 | 0.02 | 2234.7 | 2234.7 | 24830.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.624 | 6.95 | 16.95 | 0.311 | 0.759 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4980 | 4948 | 4968 | 32057 | 276606 | 3.03 | 3.03 | 0.02 | 2235.6 | 2235.6 | 24840.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.624 | 6.95 | 16.95 | 0.311 | 0.758 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4964 | 4946 | 4946 | 0 | 138 | 3.03 | 3.03 | 0.02 | 2225.7 | 2225.7 | 24730.0 | 10.0 | 3.94 | 13.94 | 0.177 | 0.626 | 6.95 | 16.95 | 0.312 | 0.762 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4990 | 4960 | 5004 | 6 | 716 | 3.03 | 3.03 | 0.02 | 2251.8 | 2251.8 | 25020.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.619 | 6.95 | 16.95 | 0.309 | 0.753 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 4992 | 4988 | 5016 | 8 | 691 | 3.03 | 3.03 | 0.02 | 2257.2 | 2257.2 | 25080.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.618 | 6.95 | 16.95 | 0.308 | 0.751 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5024 | 4992 | 5020 | 206 | 4180 | 3.03 | 3.03 | 0.02 | 2259.0 | 2259.0 | 25100.0 | 10.0 | 3.94 | 13.94 | 0.174 | 0.617 | 6.95 | 16.95 | 0.308 | 0.75 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5026 | 5006 | 5058 | 1 | 17 | 3.03 | 3.03 | 0.02 | 2276.1 | 2276.1 | 25290.0 | 10.0 | 3.94 | 13.94 | 0.173 | 0.612 | 6.95 | 16.95 | 0.305 | 0.745 |
CFFEX | TF2412 | 国债2412 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 104.68 | 104.695 | 0 | 0 | 117717 | 3.85 | 3.85 | 0.84 | 20939.0 | 20939.0 | 1046950.0 | 50.0 | 42.3 | 92.3 | 0.202 | 0.441 | 45.31 | 95.31 | 0.216 | 0.455 |
CFFEX | TF2503 | 国债2503 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 104.67 | 104.675 | 0 | 0 | 10049 | 3.85 | 3.85 | 0.84 | 20935.0 | 20935.0 | 1046750.0 | 50.0 | 42.31 | 92.31 | 0.202 | 0.441 | 45.32 | 95.32 | 0.216 | 0.455 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 104.64 | 104.64 | 0 | 0 | 564 | 3.85 | 3.85 | 0.84 | 20928.0 | 20928.0 | 1046400.0 | 50.0 | 42.31 | 92.31 | 0.202 | 0.441 | 45.32 | 95.32 | 0.217 | 0.455 |
CFFEX | TL2412 | 30年期国债期货2412 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.05 | 0 | 0.05 | 0 | 111.33 | 111.44 | 0 | 0 | 74456 | 3.9 | 3.9 | 0.89 | 55720.0 | 55720.0 | 1114400.0 | 100.0 | 92.2 | 192.2 | 0.165 | 0.345 | 95.21 | 195.21 | 0.171 | 0.35 |
CFFEX | TL2503 | 30年期国债期货2503 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.05 | 0 | 0.05 | 0 | 111.2 | 111.32 | 0 | 0 | 16652 | 3.9 | 3.9 | 0.89 | 55660.0 | 55660.0 | 1113200.0 | 100.0 | 92.2 | 192.2 | 0.166 | 0.345 | 95.21 | 195.21 | 0.171 | 0.351 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.05 | 0 | 0.05 | 0 | 110.84 | 110.95 | 0 | 0 | 3951 | 3.9 | 3.9 | 0.89 | 55475.0 | 55475.0 | 1109500.0 | 100.0 | 92.2 | 192.2 | 0.166 | 0.346 | 95.21 | 195.21 | 0.172 | 0.352 |
CFFEX | TS2412 | 2年期国债期货2412 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.01 | 0 | 0.01 | 0 | 102.402 | 102.41 | 0 | 0 | 55585 | 4.65 | 4.65 | 1.64 | 20482.0 | 20482.0 | 2048200.0 | 40.0 | 30.7 | 70.7 | 0.15 | 0.345 | 33.71 | 73.71 | 0.165 | 0.36 |
CFFEX | TS2503 | 2年期国债期货2503 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.01 | 0 | 0.01 | 0 | 102.362 | 102.368 | 0 | 0 | 13839 | 4.65 | 4.65 | 1.64 | 20473.6 | 20473.6 | 2047360.0 | 40.0 | 30.7 | 70.7 | 0.15 | 0.345 | 33.71 | 73.71 | 0.165 | 0.36 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.01 | 0 | 0.01 | 0 | 102.348 | 102.352 | 0 | 0 | 640 | 4.65 | 4.65 | 1.64 | 20470.4 | 20470.4 | 2047040.0 | 40.0 | 30.7 | 70.7 | 0.15 | 0.345 | 33.71 | 73.71 | 0.165 | 0.36 |
CZCE | UR411 | 尿素11月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1807 | 1800 | 1800 | 0 | 1927 | 3.64 | 3.64 | 3.64 | 4320.0 | 4320.0 | 36000.0 | 20.0 | 12.72 | 32.72 | 0.295 | 0.757 | 12.72 | 32.72 | 0.295 | 0.757 |
CZCE | UR412 | 尿素12月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1817 | 1813 | 1813 | 0 | 1173 | 3.67 | 3.67 | 3.67 | 3626.0 | 3626.0 | 36260.0 | 20.0 | 12.67 | 32.67 | 0.349 | 0.901 | 12.67 | 32.67 | 0.349 | 0.901 |
CZCE | UR501 | 尿素1月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1828 | 1824 | 1824 | 0 | 179505 | 3.69 | 3.69 | 3.69 | 3648.0 | 3648.0 | 36480.0 | 20.0 | 12.63 | 32.63 | 0.346 | 0.894 | 12.63 | 32.63 | 0.346 | 0.894 |
CZCE | UR502 | 尿素2月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1840 | 1836 | 1836 | 0 | 2368 | 3.71 | 3.71 | 3.71 | 3672.0 | 3672.0 | 36720.0 | 20.0 | 12.58 | 32.58 | 0.343 | 0.887 | 12.58 | 32.58 | 0.343 | 0.887 |
CZCE | UR503 | 尿素3月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1887 | 1885 | 1885 | 0 | 2350 | 3.81 | 3.81 | 3.81 | 3770.0 | 3770.0 | 37700.0 | 20.0 | 12.38 | 32.38 | 0.328 | 0.859 | 12.38 | 32.38 | 0.328 | 0.859 |
CZCE | UR504 | 尿素4月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1895 | 1891 | 1891 | 0 | 683 | 3.82 | 3.82 | 3.82 | 3782.0 | 3782.0 | 37820.0 | 20.0 | 12.36 | 32.36 | 0.327 | 0.856 | 12.36 | 32.36 | 0.327 | 0.856 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1885 | 1884 | 1884 | 0 | 59893 | 3.81 | 3.81 | 3.81 | 3768.0 | 3768.0 | 37680.0 | 20.0 | 12.38 | 32.38 | 0.329 | 0.859 | 12.38 | 32.38 | 0.329 | 0.859 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1875 | 1875 | 1875 | 0 | 1363 | 3.79 | 3.79 | 3.79 | 3750.0 | 3750.0 | 37500.0 | 20.0 | 12.42 | 32.42 | 0.331 | 0.865 | 12.42 | 32.42 | 0.331 | 0.865 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1899 | 1900 | 1900 | 0 | 313 | 3.84 | 3.84 | 3.84 | 3800.0 | 3800.0 | 38000.0 | 20.0 | 12.32 | 32.32 | 0.324 | 0.851 | 12.32 | 32.32 | 0.324 | 0.851 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1890 | 1892 | 1892 | 0 | 380 | 3.82 | 3.82 | 3.82 | 3784.0 | 3784.0 | 37840.0 | 20.0 | 12.35 | 32.35 | 0.326 | 0.855 | 12.35 | 32.35 | 0.326 | 0.855 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1873 | 1875 | 1875 | 0 | 5466 | 3.79 | 3.79 | 3.79 | 3750.0 | 3750.0 | 37500.0 | 20.0 | 12.42 | 32.42 | 0.331 | 0.865 | 12.42 | 32.42 | 0.331 | 0.865 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1870 | 1871 | 1871 | 0 | 92 | 3.78 | 3.78 | 3.78 | 3742.0 | 3742.0 | 37420.0 | 20.0 | 12.44 | 32.44 | 0.332 | 0.867 | 12.44 | 32.44 | 0.332 | 0.867 |
CZCE | WH411 | 强麦11月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH501 | 强麦1月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH503 | 强麦3月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC411 | 煤11月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC412 | 煤12月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC501 | 煤1月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC502 | 煤2月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC503 | 煤3月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC504 | 煤4月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC505 | 煤5月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.52 | 0 | 0.52 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 41672.8 | 41672.8 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.672 | -0.624 | -280.15 | -260.15 | -0.672 | -0.624 |
DCE | a2411 | 豆一2411 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.12 | 0 | 0.12 | 0 | 3901 | 3910 | 3924 | 167 | 6435 | 2.04 | 2.04 | 2.04 | 4708.8 | 4708.8 | 39240.0 | 10.0 | 5.92 | 15.92 | 0.126 | 0.338 | 5.92 | 15.92 | 0.126 | 0.338 |
DCE | a2501 | 豆一2501 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 3943 | 3954 | 3954 | 31213 | 208030 | 2.04 | 2.04 | 2.04 | 3558.6 | 3558.6 | 39540.0 | 10.0 | 5.92 | 15.92 | 0.166 | 0.447 | 5.92 | 15.92 | 0.166 | 0.447 |
DCE | a2503 | 豆一2503 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 3931 | 3945 | 3944 | 1462 | 32247 | 2.04 | 2.04 | 2.04 | 3549.6 | 3549.6 | 39440.0 | 10.0 | 5.92 | 15.92 | 0.167 | 0.448 | 5.92 | 15.92 | 0.167 | 0.448 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 3971 | 3986 | 3982 | 2235 | 36272 | 2.04 | 2.04 | 2.04 | 3583.8 | 3583.8 | 39820.0 | 10.0 | 5.92 | 15.92 | 0.165 | 0.444 | 5.92 | 15.92 | 0.165 | 0.444 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 3994 | 4008 | 4005 | 136 | 5843 | 2.04 | 2.04 | 2.04 | 3604.5 | 3604.5 | 40050.0 | 10.0 | 5.92 | 15.92 | 0.164 | 0.442 | 5.92 | 15.92 | 0.164 | 0.442 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 4014 | 4026 | 4023 | 126 | 8076 | 2.04 | 2.04 | 2.04 | 3620.7 | 3620.7 | 40230.0 | 10.0 | 5.92 | 15.92 | 0.163 | 0.44 | 5.92 | 15.92 | 0.163 | 0.44 |
SHFE | ag2411 | ag2411 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8228 | 8265 | 8324 | 1966 | 5926 | 6.35 | 6.35 | 6.35 | 17480.4 | 17480.4 | 124860.0 | 15.0 | 2.29 | 17.29 | 0.013 | 0.099 | 2.29 | 17.29 | 0.013 | 0.099 |
SHFE | ag2412 | ag2412 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000151 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8247 | 8279 | 8344 | 562157 | 408758 | 6.37 | 6.37 | 18.88 | 17522.4 | 17522.4 | 125160.0 | 15.0 | 2.26 | 17.26 | 0.013 | 0.099 | -10.25 | 4.75 | -0.059 | 0.027 |
SHFE | ag2501 | ag2501 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8262 | 8290 | 8356 | 44262 | 25620 | 1.36 | 1.36 | 1.36 | 17547.6 | 17547.6 | 125340.0 | 15.0 | 12.27 | 27.27 | 0.07 | 0.155 | 12.27 | 27.27 | 0.07 | 0.155 |
SHFE | ag2502 | ag2502 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8277 | 8306 | 8370 | 191109 | 192574 | 1.37 | 1.37 | 1.37 | 17577.0 | 17577.0 | 125550.0 | 15.0 | 12.27 | 27.27 | 0.07 | 0.155 | 12.27 | 27.27 | 0.07 | 0.155 |
SHFE | ag2503 | ag2503 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8287 | 8319 | 8384 | 4655 | 20730 | 1.37 | 1.37 | 1.37 | 17606.4 | 17606.4 | 125760.0 | 15.0 | 12.26 | 27.26 | 0.07 | 0.155 | 12.26 | 27.26 | 0.07 | 0.155 |
SHFE | ag2504 | ag2504 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8299 | 8327 | 8394 | 23067 | 81769 | 1.37 | 1.37 | 1.37 | 17627.4 | 17627.4 | 125910.0 | 15.0 | 12.26 | 27.26 | 0.07 | 0.155 | 12.26 | 27.26 | 0.07 | 0.155 |
SHFE | ag2505 | ag2505 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8314 | 8337 | 8404 | 3913 | 12581 | 1.37 | 1.37 | 1.37 | 17648.4 | 17648.4 | 126060.0 | 15.0 | 12.26 | 27.26 | 0.069 | 0.154 | 12.26 | 27.26 | 0.069 | 0.154 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8327 | 8355 | 8420 | 11990 | 53828 | 6.43 | 6.43 | 6.43 | 17682.0 | 17682.0 | 126300.0 | 15.0 | 2.15 | 17.15 | 0.012 | 0.097 | 2.15 | 17.15 | 0.012 | 0.097 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8334 | 8362 | 8423 | 1060 | 10126 | 1.37 | 1.37 | 1.37 | 17688.3 | 17688.3 | 126345.0 | 15.0 | 12.25 | 27.25 | 0.069 | 0.154 | 12.25 | 27.25 | 0.069 | 0.154 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8349 | 8377 | 8446 | 2489 | 21097 | 1.38 | 1.38 | 1.38 | 17736.6 | 17736.6 | 126690.0 | 15.0 | 12.24 | 27.24 | 0.069 | 0.154 | 12.24 | 27.24 | 0.069 | 0.154 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8374 | 8396 | 8453 | 1067 | 3887 | 1.38 | 1.38 | 1.38 | 17751.3 | 17751.3 | 126795.0 | 15.0 | 12.24 | 27.24 | 0.069 | 0.153 | 12.24 | 27.24 | 0.069 | 0.153 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8383 | 8402 | 8466 | 791 | 1069 | 1.38 | 1.38 | 1.38 | 17778.6 | 17778.6 | 126990.0 | 15.0 | 12.24 | 27.24 | 0.069 | 0.153 | 12.24 | 27.24 | 0.069 | 0.153 |
SHFE | al2411 | al2411 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 20745 | 20765 | 20770 | 3914 | 47506 | 3.09 | 3.09 | 3.09 | 12462.0 | 12462.0 | 103850.0 | 25.0 | 18.81 | 43.81 | 0.151 | 0.352 | 18.81 | 43.81 | 0.151 | 0.352 |
SHFE | al2412 | al2412 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20780 | 20790 | 20795 | 46578 | 204895 | 3.09 | 3.09 | 3.09 | 11437.25 | 11437.25 | 103975.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.383 | 18.81 | 43.81 | 0.164 | 0.383 |
SHFE | al2501 | al2501 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20810 | 20820 | 20805 | 22992 | 125557 | 3.09 | 3.09 | 3.09 | 11442.75 | 11442.75 | 104025.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.383 | 18.81 | 43.81 | 0.164 | 0.383 |
SHFE | al2502 | al2502 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20830 | 20840 | 20825 | 12090 | 38015 | 3.09 | 3.09 | 3.09 | 11453.75 | 11453.75 | 104125.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.383 | 18.81 | 43.81 | 0.164 | 0.383 |
SHFE | al2503 | al2503 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20855 | 20885 | 20840 | 5077 | 19667 | 3.09 | 3.09 | 3.09 | 11462.0 | 11462.0 | 104200.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.382 | 18.81 | 43.81 | 0.164 | 0.382 |
SHFE | al2504 | al2504 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20885 | 20915 | 20835 | 301 | 4225 | 3.09 | 3.09 | 3.09 | 11459.25 | 11459.25 | 104175.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.382 | 18.81 | 43.81 | 0.164 | 0.382 |
SHFE | al2505 | al2505 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20905 | 20915 | 20875 | 126 | 2262 | 3.09 | 3.09 | 3.09 | 11481.25 | 11481.25 | 104375.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.382 | 18.81 | 43.81 | 0.164 | 0.382 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20910 | 20910 | 20875 | 79 | 976 | 3.09 | 3.09 | 3.09 | 11481.25 | 11481.25 | 104375.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.382 | 18.81 | 43.81 | 0.164 | 0.382 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20945 | 20940 | 20900 | 12 | 616 | 3.09 | 3.09 | 3.09 | 11495.0 | 11495.0 | 104500.0 | 25.0 | 18.81 | 43.81 | 0.164 | 0.381 | 18.81 | 43.81 | 0.164 | 0.381 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20930 | 20950 | 20930 | 3 | 338 | 3.09 | 3.09 | 3.09 | 11511.5 | 11511.5 | 104650.0 | 25.0 | 18.81 | 43.81 | 0.163 | 0.381 | 18.81 | 43.81 | 0.163 | 0.381 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20940 | 20920 | 20950 | 15 | 406 | 3.09 | 3.09 | 3.09 | 11522.5 | 11522.5 | 104750.0 | 25.0 | 18.81 | 43.81 | 0.163 | 0.38 | 18.81 | 43.81 | 0.163 | 0.38 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.11 | 0 | 0.11 | 0 | 20940 | 20945 | 20955 | 11 | 58 | 3.09 | 3.09 | 3.09 | 11525.25 | 11525.25 | 104775.0 | 25.0 | 18.81 | 43.81 | 0.163 | 0.38 | 18.81 | 43.81 | 0.163 | 0.38 |
SHFE | ao2411 | ao2411 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5084 | 5100 | 5074 | 7291 | 20243 | 30.54 | 30.54 | 30.54 | 14207.2 | 14207.2 | 101480.0 | 20.0 | -41.07 | -21.07 | -0.289 | -0.148 | -41.07 | -21.07 | -0.289 | -0.148 |
SHFE | ao2412 | ao2412 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 5043 | 5061 | 5029 | 19948 | 69521 | 30.26 | 30.26 | 30.26 | 14081.2 | 14081.2 | 100580.0 | 20.0 | -40.53 | -20.53 | -0.288 | -0.146 | -40.53 | -20.53 | -0.288 | -0.146 |
SHFE | ao2501 | ao2501 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000601 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4977 | 4991 | 4991 | 176674 | 236631 | 30.04 | 30.04 | 59.98 | 13974.8 | 13974.8 | 99820.0 | 20.0 | -40.07 | -20.07 | -0.287 | -0.144 | -70.02 | -50.02 | -0.501 | -0.358 |
SHFE | ao2502 | ao2502 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4847 | 4861 | 4871 | 9697 | 29509 | 29.31 | 29.31 | 29.31 | 13638.8 | 13638.8 | 97420.0 | 20.0 | -38.63 | -18.63 | -0.283 | -0.137 | -38.63 | -18.63 | -0.283 | -0.137 |
SHFE | ao2503 | ao2503 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4679 | 4692 | 4720 | 3065 | 15997 | 28.41 | 28.41 | 28.41 | 13216.0 | 13216.0 | 94400.0 | 20.0 | -36.81 | -16.81 | -0.279 | -0.127 | -36.81 | -16.81 | -0.279 | -0.127 |
SHFE | ao2504 | ao2504 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4525 | 4541 | 4558 | 287 | 1970 | 27.43 | 27.43 | 27.43 | 12762.4 | 12762.4 | 91160.0 | 20.0 | -34.86 | -14.86 | -0.273 | -0.116 | -34.86 | -14.86 | -0.273 | -0.116 |
SHFE | ao2505 | ao2505 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4383 | 4398 | 4436 | 10436 | 16131 | 26.7 | 26.7 | 26.7 | 12420.8 | 12420.8 | 88720.0 | 20.0 | -33.39 | -13.39 | -0.269 | -0.108 | -33.39 | -13.39 | -0.269 | -0.108 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4277 | 4290 | 4319 | 46 | 472 | 25.99 | 25.99 | 25.99 | 12093.2 | 12093.2 | 86380.0 | 20.0 | -31.99 | -11.99 | -0.264 | -0.099 | -31.99 | -11.99 | -0.264 | -0.099 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4207 | 4227 | 4265 | 48 | 509 | 25.67 | 25.67 | 25.67 | 11942.0 | 11942.0 | 85300.0 | 20.0 | -31.34 | -11.34 | -0.262 | -0.095 | -31.34 | -11.34 | -0.262 | -0.095 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4157 | 4157 | 4189 | 10 | 228 | 25.21 | 25.21 | 25.21 | 11729.2 | 11729.2 | 83780.0 | 20.0 | -30.42 | -10.42 | -0.259 | -0.089 | -30.42 | -10.42 | -0.259 | -0.089 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4117 | 4114 | 4165 | 283 | 2179 | 25.07 | 25.07 | 25.07 | 11662.0 | 11662.0 | 83300.0 | 20.0 | -30.13 | -10.13 | -0.258 | -0.087 | -30.13 | -10.13 | -0.258 | -0.087 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.14 | 0 | 0.14 | 0 | 4081 | 4087 | 4151 | 104 | 486 | 24.98 | 24.98 | 24.98 | 11622.8 | 11622.8 | 83020.0 | 20.0 | -29.96 | -9.96 | -0.258 | -0.086 | -29.96 | -9.96 | -0.258 | -0.086 |
SHFE | au2411 | au2411 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 627.2 | 630.2 | 633.86 | 23 | 124 | 10.52 | 10.52 | 0.51 | 88740.4 | 88740.4 | 633860.0 | 20.0 | -1.03 | 18.97 | -0.001 | 0.021 | 8.98 | 28.98 | 0.01 | 0.033 |
SHFE | au2412 | au2412 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 628.82 | 631.8 | 634.62 | 133638 | 162058 | 10.52 | 10.52 | 0.51 | 88846.8 | 88846.8 | 634620.0 | 20.0 | -1.04 | 18.96 | -0.001 | 0.021 | 8.97 | 28.97 | 0.01 | 0.033 |
SHFE | au2501 | au2501 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 629.2 | 632.88 | 635.36 | 374 | 513 | 2.52 | 2.52 | 0.51 | 88950.4 | 88950.4 | 635360.0 | 20.0 | 14.96 | 34.96 | 0.017 | 0.039 | 16.97 | 36.97 | 0.019 | 0.042 |
SHFE | au2502 | au2502 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 630.96 | 633.6 | 636.58 | 39824 | 129914 | 2.52 | 2.52 | 0.51 | 89121.2 | 89121.2 | 636580.0 | 20.0 | 14.96 | 34.96 | 0.017 | 0.039 | 16.97 | 36.97 | 0.019 | 0.041 |
SHFE | au2504 | au2504 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 632.66 | 635.4 | 638.28 | 10992 | 69022 | 2.52 | 2.52 | 0.51 | 89359.2 | 89359.2 | 638280.0 | 20.0 | 14.96 | 34.96 | 0.017 | 0.039 | 16.97 | 36.97 | 0.019 | 0.041 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 634.42 | 637.32 | 640.12 | 2682 | 22329 | 10.52 | 10.52 | 0.51 | 89616.8 | 89616.8 | 640120.0 | 20.0 | -1.04 | 18.96 | -0.001 | 0.021 | 8.97 | 28.97 | 0.01 | 0.032 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 636.76 | 639.46 | 641.76 | 460 | 13279 | 2.52 | 2.52 | 0.51 | 89846.4 | 89846.4 | 641760.0 | 20.0 | 14.95 | 34.95 | 0.017 | 0.039 | 16.96 | 36.96 | 0.019 | 0.041 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 638.66 | 641.22 | 643.72 | 1003 | 9685 | 2.52 | 2.52 | 0.51 | 90120.8 | 90120.8 | 643720.0 | 20.0 | 14.95 | 34.95 | 0.017 | 0.039 | 16.96 | 36.96 | 0.019 | 0.041 |
DCE | b2411 | 豆二2411 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.12 | 0 | 0.12 | 0 | 3670 | 3694 | 3675 | 304 | 961 | 1.04 | 1.04 | 1.04 | 4410.0 | 4410.0 | 36750.0 | 10.0 | 7.92 | 17.92 | 0.18 | 0.406 | 7.92 | 17.92 | 0.18 | 0.406 |
DCE | b2412 | 豆二2412 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3660 | 3694 | 3681 | 6156 | 13298 | 1.04 | 1.04 | 1.04 | 3312.9 | 3312.9 | 36810.0 | 10.0 | 7.92 | 17.92 | 0.239 | 0.541 | 7.92 | 17.92 | 0.239 | 0.541 |
DCE | b2501 | 豆二2501 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3682 | 3719 | 3712 | 46244 | 69688 | 1.04 | 1.04 | 1.04 | 3340.8 | 3340.8 | 37120.0 | 10.0 | 7.92 | 17.92 | 0.237 | 0.536 | 7.92 | 17.92 | 0.237 | 0.536 |
DCE | b2502 | 豆二2502 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3654 | 3690 | 3679 | 1425 | 9000 | 1.04 | 1.04 | 1.04 | 3311.1 | 3311.1 | 36790.0 | 10.0 | 7.92 | 17.92 | 0.239 | 0.541 | 7.92 | 17.92 | 0.239 | 0.541 |
DCE | b2503 | 豆二2503 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3632 | 3658 | 3653 | 721 | 7030 | 1.04 | 1.04 | 1.04 | 3287.7 | 3287.7 | 36530.0 | 10.0 | 7.92 | 17.92 | 0.241 | 0.545 | 7.92 | 17.92 | 0.241 | 0.545 |
DCE | b2504 | 豆二2504 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3545 | 3553 | 3554 | 31 | 1452 | 1.04 | 1.04 | 1.04 | 3198.6 | 3198.6 | 35540.0 | 10.0 | 7.92 | 17.92 | 0.248 | 0.56 | 7.92 | 17.92 | 0.248 | 0.56 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3511 | 3527 | 3521 | 2913 | 26739 | 1.04 | 1.04 | 1.04 | 3168.9 | 3168.9 | 35210.0 | 10.0 | 7.92 | 17.92 | 0.25 | 0.566 | 7.92 | 17.92 | 0.25 | 0.566 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3480 | 3492 | 3493 | 18 | 1132 | 1.04 | 1.04 | 1.04 | 3143.7 | 3143.7 | 34930.0 | 10.0 | 7.92 | 17.92 | 0.252 | 0.57 | 7.92 | 17.92 | 0.252 | 0.57 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3493 | 3506 | 3506 | 12 | 661 | 1.04 | 1.04 | 1.04 | 3155.4 | 3155.4 | 35060.0 | 10.0 | 7.92 | 17.92 | 0.251 | 0.568 | 7.92 | 17.92 | 0.251 | 0.568 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3548 | 3550 | 3553 | 44 | 923 | 1.04 | 1.04 | 1.04 | 3197.7 | 3197.7 | 35530.0 | 10.0 | 7.92 | 17.92 | 0.248 | 0.561 | 7.92 | 17.92 | 0.248 | 0.561 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3576 | 3589 | 3589 | 108 | 714 | 1.04 | 1.04 | 1.04 | 3230.1 | 3230.1 | 35890.0 | 10.0 | 7.92 | 17.92 | 0.245 | 0.555 | 7.92 | 17.92 | 0.245 | 0.555 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 3569 | 3584 | 3585 | 1 | 6 | 1.04 | 1.04 | 1.04 | 3226.5 | 3226.5 | 35850.0 | 10.0 | 7.92 | 17.92 | 0.246 | 0.555 | 7.92 | 17.92 | 0.246 | 0.555 |
DCE | bb2411 | 胶合板2411 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.17 | 20.17 | 20.17 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.34 | 9.66 | -0.017 | 0.011 | -15.34 | 9.66 | -0.017 | 0.011 |
DCE | bb2412 | 胶合板2412 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.17 | 20.17 | 20.17 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.34 | 9.66 | -0.017 | 0.011 | -15.34 | 9.66 | -0.017 | 0.011 |
DCE | bb2501 | 胶合板2501 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 250.1 | 248.85 | 248.85 | 0 | 37 | 12.55 | 12.55 | 12.55 | 55991.25 | 55991.25 | 124425.0 | 25.0 | -0.1 | 24.9 | -0.0 | 0.044 | -0.1 | 24.9 | -0.0 | 0.044 |
DCE | bb2502 | 胶合板2502 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 277 | 277 | 277 | 0 | 0 | 13.97 | 13.97 | 13.97 | 62325.0 | 62325.0 | 138500.0 | 25.0 | -2.94 | 22.06 | -0.005 | 0.035 | -2.94 | 22.06 | -0.005 | 0.035 |
DCE | bb2503 | 胶合板2503 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 247.05 | 247.05 | 247.05 | 0 | 0 | 12.46 | 12.46 | 12.46 | 55586.25 | 55586.25 | 123525.0 | 25.0 | 0.08 | 25.08 | 0.0 | 0.045 | 0.08 | 25.08 | 0.0 | 0.045 |
DCE | bb2504 | 胶合板2504 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 188 | 188 | 188 | 0 | 7 | 9.49 | 9.49 | 9.49 | 42300.0 | 42300.0 | 94000.0 | 25.0 | 6.03 | 31.03 | 0.014 | 0.073 | 6.03 | 31.03 | 0.014 | 0.073 |
INE | bc2411 | bc2411 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 67640 | 67610 | 67780 | 73 | 2923 | 3.67 | 3.67 | 0.27 | 40668.0 | 40668.0 | 338900.0 | 50.0 | 42.66 | 92.66 | 0.105 | 0.228 | 46.06 | 96.06 | 0.113 | 0.236 |
INE | bc2412 | bc2412 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 67910 | 67880 | 67930 | 3952 | 6748 | 3.68 | 3.68 | 0.27 | 37361.5 | 37361.5 | 339650.0 | 50.0 | 42.64 | 92.64 | 0.114 | 0.248 | 46.05 | 96.05 | 0.123 | 0.257 |
INE | bc2501 | bc2501 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68100 | 68080 | 68230 | 202 | 1351 | 3.69 | 3.69 | 0.27 | 37526.5 | 37526.5 | 341150.0 | 50.0 | 42.61 | 92.61 | 0.114 | 0.247 | 46.03 | 96.03 | 0.123 | 0.256 |
INE | bc2502 | bc2502 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68190 | 68190 | 68190 | 0 | 12 | 3.69 | 3.69 | 0.27 | 37504.5 | 37504.5 | 340950.0 | 50.0 | 42.62 | 92.62 | 0.114 | 0.247 | 46.03 | 96.03 | 0.123 | 0.256 |
INE | bc2503 | bc2503 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68310 | 68310 | 68310 | 0 | 1 | 3.7 | 3.7 | 0.27 | 37570.5 | 37570.5 | 341550.0 | 50.0 | 42.6 | 92.6 | 0.113 | 0.246 | 46.03 | 96.03 | 0.123 | 0.256 |
INE | bc2504 | bc2504 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 69050 | 69050 | 69050 | 0 | 2 | 3.74 | 3.74 | 0.28 | 37977.5 | 37977.5 | 345250.0 | 50.0 | 42.52 | 92.52 | 0.112 | 0.244 | 45.99 | 95.99 | 0.121 | 0.253 |
INE | bc2505 | bc2505 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 69060 | 69060 | 69060 | 0 | 0 | 3.74 | 3.74 | 0.28 | 37983.0 | 37983.0 | 345300.0 | 50.0 | 42.52 | 92.52 | 0.112 | 0.244 | 45.98 | 95.98 | 0.121 | 0.253 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 70230 | 70230 | 70230 | 0 | 0 | 3.8 | 3.8 | 0.28 | 38626.5 | 38626.5 | 351150.0 | 50.0 | 42.4 | 92.4 | 0.11 | 0.239 | 45.92 | 95.92 | 0.119 | 0.248 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 67370 | 67370 | 67370 | 0 | 0 | 3.65 | 3.65 | 0.27 | 37053.5 | 37053.5 | 336850.0 | 50.0 | 42.7 | 92.7 | 0.115 | 0.25 | 46.08 | 96.08 | 0.124 | 0.259 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68100 | 68100 | 68100 | 0 | 0 | 3.69 | 3.69 | 0.27 | 37455.0 | 37455.0 | 340500.0 | 50.0 | 42.63 | 92.63 | 0.114 | 0.247 | 46.04 | 96.04 | 0.123 | 0.256 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68120 | 68120 | 68120 | 0 | 0 | 3.69 | 3.69 | 0.27 | 37466.0 | 37466.0 | 340600.0 | 50.0 | 42.62 | 92.62 | 0.114 | 0.247 | 46.04 | 96.04 | 0.123 | 0.256 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 68120 | 68120 | 68120 | 0 | 0 | 3.69 | 3.69 | 0.27 | 37466.0 | 37466.0 | 340600.0 | 50.0 | 42.62 | 92.62 | 0.114 | 0.247 | 46.04 | 96.04 | 0.123 | 0.256 |
SHFE | br2411 | br2411 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.12 | 0 | 0.12 | 0 | 15025 | 15075 | 14970 | 351 | 1572 | 1.57 | 1.57 | 4.56 | 8982.0 | 8982.0 | 74850.0 | 25.0 | 21.87 | 46.87 | 0.243 | 0.522 | 18.87 | 43.87 | 0.21 | 0.488 |
SHFE | br2412 | br2412 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14920 | 14960 | 14865 | 3647 | 9596 | 1.56 | 1.56 | 4.53 | 8175.75 | 8175.75 | 74325.0 | 25.0 | 21.89 | 46.89 | 0.268 | 0.574 | 18.92 | 43.92 | 0.231 | 0.537 |
SHFE | br2501 | br2501 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14880 | 14920 | 14835 | 17928 | 34571 | 1.55 | 1.55 | 4.52 | 8159.25 | 8159.25 | 74175.0 | 25.0 | 21.89 | 46.89 | 0.268 | 0.575 | 18.93 | 43.93 | 0.232 | 0.538 |
SHFE | br2502 | br2502 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14890 | 14910 | 14825 | 1941 | 5490 | 1.55 | 1.55 | 1.55 | 8153.75 | 8153.75 | 74125.0 | 25.0 | 21.9 | 46.9 | 0.269 | 0.575 | 21.9 | 46.9 | 0.269 | 0.575 |
SHFE | br2503 | br2503 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14845 | 14790 | 14830 | 149 | 223 | 1.55 | 1.55 | 1.55 | 8156.5 | 8156.5 | 74150.0 | 25.0 | 21.9 | 46.9 | 0.268 | 0.575 | 21.9 | 46.9 | 0.268 | 0.575 |
SHFE | br2504 | br2504 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 15050 | 15050 | 15050 | 0 | 41 | 1.58 | 1.58 | 1.58 | 8277.5 | 8277.5 | 75250.0 | 25.0 | 21.85 | 46.85 | 0.264 | 0.566 | 21.85 | 46.85 | 0.264 | 0.566 |
SHFE | br2505 | br2505 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14880 | 14915 | 14805 | 95 | 680 | 1.55 | 1.55 | 1.55 | 8142.75 | 8142.75 | 74025.0 | 25.0 | 21.9 | 46.9 | 0.269 | 0.576 | 21.9 | 46.9 | 0.269 | 0.576 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14825 | 14815 | 14830 | 1 | 13 | 1.55 | 1.55 | 1.55 | 8156.5 | 8156.5 | 74150.0 | 25.0 | 21.9 | 46.9 | 0.268 | 0.575 | 21.9 | 46.9 | 0.268 | 0.575 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 14985 | 14985 | 14960 | 1 | 21 | 1.57 | 1.57 | 1.57 | 8228.0 | 8228.0 | 74800.0 | 25.0 | 21.87 | 46.87 | 0.266 | 0.57 | 21.87 | 46.87 | 0.266 | 0.57 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 15375 | 15375 | 15010 | 2 | 23 | 1.57 | 1.57 | 1.57 | 8255.5 | 8255.5 | 75050.0 | 25.0 | 21.86 | 46.86 | 0.265 | 0.568 | 21.86 | 46.86 | 0.265 | 0.568 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 15025 | 15050 | 14960 | 3 | 63 | 1.57 | 1.57 | 1.57 | 8228.0 | 8228.0 | 74800.0 | 25.0 | 21.87 | 46.87 | 0.266 | 0.57 | 21.87 | 46.87 | 0.266 | 0.57 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 15150 | 15150 | 15150 | 0 | 3 | 1.59 | 1.59 | 1.59 | 8332.5 | 8332.5 | 75750.0 | 25.0 | 21.83 | 46.83 | 0.262 | 0.562 | 21.83 | 46.83 | 0.262 | 0.562 |
SHFE | bu2411 | bu2411 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 3247 | 3248 | 3246 | 1355 | 21347 | 1.66 | 1.66 | 0.03 | 3895.2 | 3895.2 | 32460.0 | 10.0 | 6.68 | 16.68 | 0.172 | 0.428 | 8.32 | 18.32 | 0.213 | 0.47 |
SHFE | bu2412 | bu2412 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3239 | 3231 | 3233 | 54145 | 109280 | 1.65 | 1.65 | 0.03 | 3556.3 | 3556.3 | 32330.0 | 10.0 | 6.7 | 16.7 | 0.188 | 0.469 | 8.32 | 18.32 | 0.234 | 0.515 |
SHFE | bu2501 | bu2501 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3205 | 3199 | 3213 | 31198 | 130235 | 1.64 | 1.64 | 0.03 | 3534.3 | 3534.3 | 32130.0 | 10.0 | 6.72 | 16.72 | 0.19 | 0.473 | 8.33 | 18.33 | 0.236 | 0.519 |
SHFE | bu2502 | bu2502 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3226 | 3223 | 3240 | 5732 | 26555 | 1.66 | 1.66 | 0.03 | 3564.0 | 3564.0 | 32400.0 | 10.0 | 6.69 | 16.69 | 0.188 | 0.468 | 8.32 | 18.32 | 0.233 | 0.514 |
SHFE | bu2503 | bu2503 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3254 | 3251 | 3265 | 4417 | 23508 | 1.67 | 1.67 | 0.03 | 3591.5 | 3591.5 | 32650.0 | 10.0 | 6.66 | 16.66 | 0.186 | 0.464 | 8.31 | 18.31 | 0.231 | 0.51 |
SHFE | bu2504 | bu2504 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3270 | 3262 | 3264 | 106 | 513 | 1.67 | 1.67 | 0.03 | 3590.4 | 3590.4 | 32640.0 | 10.0 | 6.66 | 16.66 | 0.186 | 0.464 | 8.31 | 18.31 | 0.231 | 0.51 |
SHFE | bu2505 | bu2505 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3273 | 3262 | 3266 | 6 | 30 | 1.67 | 1.67 | 0.03 | 3592.6 | 3592.6 | 32660.0 | 10.0 | 6.66 | 16.66 | 0.185 | 0.464 | 8.3 | 18.3 | 0.231 | 0.51 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3269 | 3265 | 3283 | 299 | 5047 | 1.68 | 1.68 | 0.03 | 3611.3 | 3611.3 | 32830.0 | 10.0 | 6.64 | 16.64 | 0.184 | 0.461 | 8.3 | 18.3 | 0.23 | 0.507 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3282 | 3284 | 3284 | 0 | 13 | 1.68 | 1.68 | 0.03 | 3612.4 | 3612.4 | 32840.0 | 10.0 | 6.64 | 16.64 | 0.184 | 0.461 | 8.3 | 18.3 | 0.23 | 0.506 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3287 | 3287 | 3277 | 1 | 13 | 1.67 | 1.67 | 0.03 | 3604.7 | 3604.7 | 32770.0 | 10.0 | 6.65 | 16.65 | 0.184 | 0.462 | 8.3 | 18.3 | 0.23 | 0.508 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3284 | 3286 | 3286 | 5 | 257 | 1.68 | 1.68 | 0.03 | 3614.6 | 3614.6 | 32860.0 | 10.0 | 6.64 | 16.64 | 0.184 | 0.46 | 8.29 | 18.29 | 0.229 | 0.506 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3273 | 3273 | 3273 | 0 | 11 | 1.67 | 1.67 | 0.03 | 3600.3 | 3600.3 | 32730.0 | 10.0 | 6.65 | 16.65 | 0.185 | 0.463 | 8.3 | 18.3 | 0.231 | 0.508 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3262 | 3260 | 3258 | 11 | 265 | 1.67 | 1.67 | 0.03 | 3583.8 | 3583.8 | 32580.0 | 10.0 | 6.67 | 16.67 | 0.186 | 0.465 | 8.31 | 18.31 | 0.232 | 0.511 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3263 | 3261 | 3281 | 1 | 15 | 1.68 | 1.68 | 0.03 | 3609.1 | 3609.1 | 32810.0 | 10.0 | 6.65 | 16.65 | 0.184 | 0.461 | 8.3 | 18.3 | 0.23 | 0.507 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3273 | 3274 | 3296 | 3 | 39 | 1.68 | 1.68 | 0.03 | 3625.6 | 3625.6 | 32960.0 | 10.0 | 6.63 | 16.63 | 0.183 | 0.459 | 8.29 | 18.29 | 0.229 | 0.504 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3299 | 3299 | 3284 | 1 | 15 | 1.68 | 1.68 | 0.03 | 3612.4 | 3612.4 | 32840.0 | 10.0 | 6.64 | 16.64 | 0.184 | 0.461 | 8.3 | 18.3 | 0.23 | 0.506 |
DCE | c2411 | 玉米2411 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.12 | 0 | 0.12 | 0 | 2184 | 2182 | 2189 | 7832 | 58511 | 1.23 | 1.23 | 1.23 | 2626.8 | 2626.8 | 21890.0 | 10.0 | 7.54 | 17.54 | 0.287 | 0.668 | 7.54 | 17.54 | 0.287 | 0.668 |
DCE | c2501 | 玉米2501 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.09 | 0 | 0.09 | 0 | 2226 | 2226 | 2230 | 181076 | 873478 | 1.23 | 1.23 | 1.23 | 2007.0 | 2007.0 | 22300.0 | 10.0 | 7.54 | 17.54 | 0.376 | 0.874 | 7.54 | 17.54 | 0.376 | 0.874 |
DCE | c2503 | 玉米2503 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.09 | 0 | 0.09 | 0 | 2248 | 2245 | 2251 | 16536 | 275526 | 1.23 | 1.23 | 1.23 | 2025.9 | 2025.9 | 22510.0 | 10.0 | 7.54 | 17.54 | 0.372 | 0.866 | 7.54 | 17.54 | 0.372 | 0.866 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.09 | 0 | 0.09 | 0 | 2295 | 2295 | 2297 | 12494 | 136558 | 1.23 | 1.23 | 1.23 | 2067.3 | 2067.3 | 22970.0 | 10.0 | 7.54 | 17.54 | 0.365 | 0.849 | 7.54 | 17.54 | 0.365 | 0.849 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.09 | 0 | 0.09 | 0 | 2313 | 2312 | 2314 | 5906 | 84912 | 1.23 | 1.23 | 1.23 | 2082.6 | 2082.6 | 23140.0 | 10.0 | 7.54 | 17.54 | 0.362 | 0.842 | 7.54 | 17.54 | 0.362 | 0.842 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.09 | 0 | 0.09 | 0 | 2331 | 2333 | 2334 | 1070 | 10663 | 1.23 | 1.23 | 1.23 | 2100.6 | 2100.6 | 23340.0 | 10.0 | 7.54 | 17.54 | 0.359 | 0.835 | 7.54 | 17.54 | 0.359 | 0.835 |
DCE | cs2411 | 玉米淀粉2411 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.12 | 0 | 0.12 | 0 | 2593 | 2608 | 2617 | 1593 | 3792 | 1.53 | 1.53 | 1.53 | 3140.4 | 3140.4 | 26170.0 | 10.0 | 6.94 | 16.94 | 0.221 | 0.539 | 6.94 | 16.94 | 0.221 | 0.539 |
DCE | cs2501 | 玉米淀粉2501 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.08 | 0 | 0.08 | 0 | 2646 | 2644 | 2653 | 36511 | 136379 | 1.53 | 1.53 | 1.53 | 2122.4 | 2122.4 | 26530.0 | 10.0 | 6.94 | 16.94 | 0.327 | 0.798 | 6.94 | 16.94 | 0.327 | 0.798 |
DCE | cs2503 | 玉米淀粉2503 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.08 | 0 | 0.08 | 0 | 2633 | 2633 | 2642 | 5769 | 43624 | 1.53 | 1.53 | 1.53 | 2113.6 | 2113.6 | 26420.0 | 10.0 | 6.94 | 16.94 | 0.328 | 0.801 | 6.94 | 16.94 | 0.328 | 0.801 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.08 | 0 | 0.08 | 0 | 2701 | 2703 | 2705 | 862 | 6978 | 1.53 | 1.53 | 1.53 | 2164.0 | 2164.0 | 27050.0 | 10.0 | 6.94 | 16.94 | 0.321 | 0.783 | 6.94 | 16.94 | 0.321 | 0.783 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.08 | 0 | 0.08 | 0 | 2695 | 2695 | 2700 | 279 | 17206 | 1.53 | 1.53 | 1.53 | 2160.0 | 2160.0 | 27000.0 | 10.0 | 6.94 | 16.94 | 0.321 | 0.784 | 6.94 | 16.94 | 0.321 | 0.784 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.08 | 0 | 0.08 | 0 | 2729 | 2726 | 2734 | 6 | 148 | 1.53 | 1.53 | 1.53 | 2187.2 | 2187.2 | 27340.0 | 10.0 | 6.94 | 16.94 | 0.317 | 0.774 | 6.94 | 16.94 | 0.317 | 0.774 |
SHFE | cu2411 | cu2411 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 76490 | 76480 | 76520 | 7640 | 73321 | 19.45 | 19.45 | 38.58 | 45912.0 | 45912.0 | 382600.0 | 50.0 | 11.11 | 61.11 | 0.024 | 0.133 | -8.02 | 41.98 | -0.017 | 0.091 |
SHFE | cu2412 | cu2412 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76520 | 76500 | 76570 | 44929 | 151804 | 19.46 | 19.46 | 38.6 | 42113.5 | 42113.5 | 382850.0 | 50.0 | 11.08 | 61.08 | 0.026 | 0.145 | -8.06 | 41.94 | -0.019 | 0.1 |
SHFE | cu2501 | cu2501 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76550 | 76520 | 76590 | 16725 | 93384 | 19.46 | 19.46 | 38.61 | 42124.5 | 42124.5 | 382950.0 | 50.0 | 11.07 | 61.07 | 0.026 | 0.145 | -8.08 | 41.92 | -0.019 | 0.1 |
SHFE | cu2502 | cu2502 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76580 | 76520 | 76610 | 5261 | 34574 | 19.47 | 19.47 | 38.62 | 42135.5 | 42135.5 | 383050.0 | 50.0 | 11.06 | 61.06 | 0.026 | 0.145 | -8.09 | 41.91 | -0.019 | 0.099 |
SHFE | cu2503 | cu2503 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76630 | 76590 | 76620 | 4571 | 23806 | 19.47 | 19.47 | 38.63 | 42141.0 | 42141.0 | 383100.0 | 50.0 | 11.06 | 61.06 | 0.026 | 0.145 | -8.1 | 41.9 | -0.019 | 0.099 |
SHFE | cu2504 | cu2504 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76650 | 76600 | 76690 | 545 | 10693 | 19.49 | 19.49 | 38.66 | 42179.5 | 42179.5 | 383450.0 | 50.0 | 11.02 | 61.02 | 0.026 | 0.145 | -8.15 | 41.85 | -0.019 | 0.099 |
SHFE | cu2505 | cu2505 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76670 | 76640 | 76690 | 448 | 6571 | 19.49 | 19.49 | 38.66 | 42179.5 | 42179.5 | 383450.0 | 50.0 | 11.02 | 61.02 | 0.026 | 0.145 | -8.15 | 41.85 | -0.019 | 0.099 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76700 | 76620 | 76730 | 573 | 4143 | 19.5 | 19.5 | 38.68 | 42201.5 | 42201.5 | 383650.0 | 50.0 | 11.0 | 61.0 | 0.026 | 0.145 | -8.18 | 41.82 | -0.019 | 0.099 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76680 | 76640 | 76620 | 29 | 1604 | 19.47 | 19.47 | 38.63 | 42141.0 | 42141.0 | 383100.0 | 50.0 | 11.06 | 61.06 | 0.026 | 0.145 | -8.1 | 41.9 | -0.019 | 0.099 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76740 | 76630 | 76630 | 27 | 644 | 19.47 | 19.47 | 38.63 | 42146.5 | 42146.5 | 383150.0 | 50.0 | 11.05 | 61.05 | 0.026 | 0.145 | -8.11 | 41.89 | -0.019 | 0.099 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76750 | 76650 | 76680 | 31 | 1001 | 19.49 | 19.49 | 38.66 | 42174.0 | 42174.0 | 383400.0 | 50.0 | 11.03 | 61.03 | 0.026 | 0.145 | -8.14 | 41.86 | -0.019 | 0.099 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 76700 | 76650 | 76630 | 25 | 312 | 19.47 | 19.47 | 38.63 | 42146.5 | 42146.5 | 383150.0 | 50.0 | 11.05 | 61.05 | 0.026 | 0.145 | -8.11 | 41.89 | -0.019 | 0.099 |
DCE | eb2411 | 苯乙烯2411 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 8550 | 8441 | 8512 | 4776 | 9289 | 3.04 | 3.04 | 3.04 | 5107.2 | 5107.2 | 42560.0 | 5.0 | -1.09 | 3.91 | -0.021 | 0.077 | -1.09 | 3.91 | -0.021 | 0.077 |
DCE | eb2412 | 苯乙烯2412 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8424 | 8327 | 8383 | 85064 | 219948 | 3.04 | 3.04 | 3.04 | 4191.5 | 4191.5 | 41915.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2501 | 苯乙烯2501 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8354 | 8260 | 8308 | 18954 | 101167 | 3.04 | 3.04 | 3.04 | 4154.0 | 4154.0 | 41540.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.094 | -1.09 | 3.91 | -0.026 | 0.094 |
DCE | eb2502 | 苯乙烯2502 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8361 | 8260 | 8314 | 3730 | 42175 | 3.04 | 3.04 | 3.04 | 4157.0 | 4157.0 | 41570.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.094 | -1.09 | 3.91 | -0.026 | 0.094 |
DCE | eb2503 | 苯乙烯2503 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8367 | 8290 | 8337 | 1146 | 6653 | 3.04 | 3.04 | 3.04 | 4168.5 | 4168.5 | 41685.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.094 | -1.09 | 3.91 | -0.026 | 0.094 |
DCE | eb2504 | 苯乙烯2504 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8398 | 8310 | 8363 | 16 | 903 | 3.04 | 3.04 | 3.04 | 4181.5 | 4181.5 | 41815.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.094 | -1.09 | 3.91 | -0.026 | 0.094 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8408 | 8337 | 8390 | 78 | 1643 | 3.04 | 3.04 | 3.04 | 4195.0 | 4195.0 | 41950.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8408 | 8354 | 8402 | 1 | 198 | 3.04 | 3.04 | 3.04 | 4201.0 | 4201.0 | 42010.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8591 | 8591 | 8408 | 2 | 38 | 3.04 | 3.04 | 3.04 | 4204.0 | 4204.0 | 42040.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8400 | 8400 | 8400 | 0 | 37 | 3.04 | 3.04 | 3.04 | 4200.0 | 4200.0 | 42000.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8391 | 8360 | 8412 | 5 | 71 | 3.04 | 3.04 | 3.04 | 4206.0 | 4206.0 | 42060.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8557 | 8454 | 8454 | 0 | 1 | 3.04 | 3.04 | 3.04 | 4227.0 | 4227.0 | 42270.0 | 5.0 | -1.09 | 3.91 | -0.026 | 0.093 | -1.09 | 3.91 | -0.026 | 0.093 |
INE | ec2412 | ec2412 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 3005.1 | 2999 | 2999 | 0 | 24356 | 90.1 | 90.1 | 180.07 | 43485.5 | 43485.5 | 149950.0 | 5.0 | -175.2 | -170.2 | -0.403 | -0.391 | -265.17 | -260.17 | -0.61 | -0.598 |
INE | ec2502 | ec2502 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 2450.7 | 2443.1 | 2443.1 | 0 | 21926 | 73.4 | 73.4 | 146.69 | 35424.95 | 35424.95 | 122155.0 | 5.0 | -141.8 | -136.8 | -0.4 | -0.386 | -215.09 | -210.09 | -0.607 | -0.593 |
INE | ec2504 | ec2504 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1696.7 | 1715 | 1715 | 0 | 17260 | 51.53 | 51.53 | 102.98 | 24867.5 | 24867.5 | 85750.0 | 5.0 | -98.06 | -93.06 | -0.394 | -0.374 | -149.51 | -144.51 | -0.601 | -0.581 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1737.2 | 1755.3 | 1755.3 | 0 | 6223 | 52.74 | 52.74 | 105.4 | 25451.85 | 25451.85 | 87765.0 | 5.0 | -100.48 | -95.48 | -0.395 | -0.375 | -153.14 | -148.14 | -0.602 | -0.582 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1868.5 | 1870.7 | 1870.7 | 0 | 4551 | 56.21 | 56.21 | 112.33 | 27125.15 | 27125.15 | 93535.0 | 5.0 | -107.41 | -102.41 | -0.396 | -0.378 | -163.53 | -158.53 | -0.603 | -0.584 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1615.4 | 1622.3 | 1622.3 | 0 | 906 | 48.74 | 48.74 | 97.41 | 23523.35 | 23523.35 | 81115.0 | 5.0 | -92.49 | -87.49 | -0.393 | -0.372 | -141.16 | -136.16 | -0.6 | -0.579 |
DCE | eg2411 | 乙二醇2411 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 4521 | 4444 | 4472 | 12 | 1426 | 3.05 | 3.05 | 3.05 | 5366.4 | 5366.4 | 44720.0 | 10.0 | 3.91 | 13.91 | 0.073 | 0.259 | 3.91 | 13.91 | 0.073 | 0.259 |
DCE | eg2412 | 乙二醇2412 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4532 | 4490 | 4517 | 676 | 5920 | 3.05 | 3.05 | 3.05 | 4517.0 | 4517.0 | 45170.0 | 10.0 | 3.91 | 13.91 | 0.087 | 0.308 | 3.91 | 13.91 | 0.087 | 0.308 |
DCE | eg2501 | 乙二醇2501 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4574 | 4530 | 4555 | 55191 | 262166 | 3.05 | 3.05 | 3.05 | 4555.0 | 4555.0 | 45550.0 | 10.0 | 3.91 | 13.91 | 0.086 | 0.305 | 3.91 | 13.91 | 0.086 | 0.305 |
DCE | eg2502 | 乙二醇2502 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4596 | 4539 | 4554 | 24 | 251 | 3.05 | 3.05 | 3.05 | 4554.0 | 4554.0 | 45540.0 | 10.0 | 3.91 | 13.91 | 0.086 | 0.305 | 3.91 | 13.91 | 0.086 | 0.305 |
DCE | eg2503 | 乙二醇2503 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4579 | 4552 | 4552 | 0 | 750 | 3.05 | 3.05 | 3.05 | 4552.0 | 4552.0 | 45520.0 | 10.0 | 3.91 | 13.91 | 0.086 | 0.306 | 3.91 | 13.91 | 0.086 | 0.306 |
DCE | eg2504 | 乙二醇2504 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4677 | 4677 | 4677 | 0 | 389 | 3.05 | 3.05 | 3.05 | 4677.0 | 4677.0 | 46770.0 | 10.0 | 3.91 | 13.91 | 0.083 | 0.297 | 3.91 | 13.91 | 0.083 | 0.297 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4638 | 4595 | 4626 | 4712 | 57814 | 3.05 | 3.05 | 3.05 | 4626.0 | 4626.0 | 46260.0 | 10.0 | 3.91 | 13.91 | 0.084 | 0.301 | 3.91 | 13.91 | 0.084 | 0.301 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4627 | 4627 | 4627 | 0 | 16 | 3.05 | 3.05 | 3.05 | 4627.0 | 4627.0 | 46270.0 | 10.0 | 3.91 | 13.91 | 0.084 | 0.301 | 3.91 | 13.91 | 0.084 | 0.301 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4643 | 4642 | 4640 | 1 | 23 | 3.05 | 3.05 | 3.05 | 4640.0 | 4640.0 | 46400.0 | 10.0 | 3.91 | 13.91 | 0.084 | 0.3 | 3.91 | 13.91 | 0.084 | 0.3 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4657 | 4657 | 4657 | 0 | 10 | 3.05 | 3.05 | 3.05 | 4657.0 | 4657.0 | 46570.0 | 10.0 | 3.91 | 13.91 | 0.084 | 0.299 | 3.91 | 13.91 | 0.084 | 0.299 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4667 | 4648 | 4644 | 12 | 64 | 3.05 | 3.05 | 3.05 | 4644.0 | 4644.0 | 46440.0 | 10.0 | 3.91 | 13.91 | 0.084 | 0.299 | 3.91 | 13.91 | 0.084 | 0.299 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 4727 | 4727 | 4684 | 2 | 1 | 3.05 | 3.05 | 3.05 | 4684.0 | 4684.0 | 46840.0 | 10.0 | 3.91 | 13.91 | 0.083 | 0.297 | 3.91 | 13.91 | 0.083 | 0.297 |
DCE | fb2411 | 纤维板2411 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1345 | 1345 | 1345 | 0 | 7 | 1.37 | 1.37 | 1.37 | 3362.5 | 3362.5 | 13450.0 | 5.0 | 2.27 | 7.27 | 0.067 | 0.216 | 2.27 | 7.27 | 0.067 | 0.216 |
DCE | fb2412 | 纤维板2412 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1331 | 1330.5 | 1330.5 | 0 | 2 | 1.35 | 1.35 | 1.35 | 3326.25 | 3326.25 | 13305.0 | 5.0 | 2.3 | 7.3 | 0.069 | 0.219 | 2.3 | 7.3 | 0.069 | 0.219 |
DCE | fb2501 | 纤维板2501 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1314 | 1310 | 1310 | 0 | 701 | 1.33 | 1.33 | 1.33 | 3275.0 | 3275.0 | 13100.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2502 | 纤维板2502 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1320 | 1320.5 | 1320.5 | 0 | 8 | 1.34 | 1.34 | 1.34 | 3301.25 | 3301.25 | 13205.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2503 | 纤维板2503 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1304.5 | 1304.5 | 1304.5 | 0 | 1 | 1.32 | 1.32 | 1.32 | 3261.25 | 3261.25 | 13045.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.225 | 2.35 | 7.35 | 0.072 | 0.225 |
DCE | fb2504 | 纤维板2504 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1299 | 1299 | 1299 | 0 | 0 | 1.32 | 1.32 | 1.32 | 3247.5 | 3247.5 | 12990.0 | 5.0 | 2.36 | 7.36 | 0.073 | 0.227 | 2.36 | 7.36 | 0.073 | 0.227 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1315.5 | 1315.5 | 1315.5 | 0 | 6 | 1.34 | 1.34 | 1.34 | 3288.75 | 3288.75 | 13155.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1324 | 1324 | 1324 | 0 | 4 | 1.34 | 1.34 | 1.34 | 3310.0 | 3310.0 | 13240.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1310 | 1310 | 1310 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3275.0 | 3275.0 | 13100.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1324.5 | 1324.5 | 1324.5 | 0 | 2 | 1.35 | 1.35 | 1.35 | 3311.25 | 3311.25 | 13245.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1296 | 1296 | 1296 | 0 | 1 | 1.32 | 1.32 | 1.32 | 3240.0 | 3240.0 | 12960.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.227 | 2.37 | 7.37 | 0.073 | 0.227 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1300 | 1300 | 1300 | 0 | 0 | 1.32 | 1.32 | 1.32 | 3250.0 | 3250.0 | 13000.0 | 5.0 | 2.36 | 7.36 | 0.073 | 0.226 | 2.36 | 7.36 | 0.073 | 0.226 |
SHFE | fu2411 | fu2411 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.22 | 0 | 0.22 | 0 | 3431 | 3820 | 3660 | 30 | 1 | 1.87 | 1.87 | 0.03 | 8052.0 | 8052.0 | 36600.0 | 10.0 | 6.26 | 16.26 | 0.078 | 0.202 | 8.1 | 18.1 | 0.101 | 0.225 |
SHFE | fu2412 | fu2412 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 3085 | 3073 | 3123 | 7256 | 12688 | 1.6 | 1.6 | 0.02 | 3747.6 | 3747.6 | 31230.0 | 10.0 | 6.81 | 16.81 | 0.182 | 0.448 | 8.38 | 18.38 | 0.224 | 0.49 |
SHFE | fu2501 | fu2501 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2979 | 2967 | 2987 | 228073 | 215293 | 1.53 | 1.53 | 0.02 | 3285.7 | 3285.7 | 29870.0 | 10.0 | 6.95 | 16.95 | 0.211 | 0.516 | 8.45 | 18.45 | 0.257 | 0.561 |
SHFE | fu2502 | fu2502 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2954 | 2944 | 2963 | 2915 | 20499 | 0.33 | 0.33 | 0.02 | 3259.3 | 3259.3 | 29630.0 | 10.0 | 9.34 | 19.34 | 0.287 | 0.593 | 9.65 | 19.65 | 0.296 | 0.603 |
SHFE | fu2503 | fu2503 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2926 | 2918 | 2932 | 40158 | 154173 | 0.33 | 0.33 | 0.02 | 3225.2 | 3225.2 | 29320.0 | 10.0 | 9.35 | 19.35 | 0.29 | 0.6 | 9.65 | 19.65 | 0.299 | 0.609 |
SHFE | fu2504 | fu2504 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2916 | 2908 | 2927 | 99 | 3449 | 0.33 | 0.33 | 0.02 | 3219.7 | 3219.7 | 29270.0 | 10.0 | 9.35 | 19.35 | 0.29 | 0.601 | 9.65 | 19.65 | 0.3 | 0.61 |
SHFE | fu2505 | fu2505 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2904 | 2895 | 2909 | 17102 | 55609 | 1.49 | 1.49 | 0.02 | 3199.9 | 3199.9 | 29090.0 | 10.0 | 7.02 | 17.02 | 0.22 | 0.532 | 8.49 | 18.49 | 0.265 | 0.578 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2891 | 2883 | 2899 | 180 | 6161 | 0.32 | 0.32 | 0.02 | 3188.9 | 3188.9 | 28990.0 | 10.0 | 9.35 | 19.35 | 0.293 | 0.607 | 9.65 | 19.65 | 0.303 | 0.616 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2866 | 2859 | 2869 | 73 | 3229 | 0.32 | 0.32 | 0.02 | 3155.9 | 3155.9 | 28690.0 | 10.0 | 9.36 | 19.36 | 0.297 | 0.613 | 9.66 | 19.66 | 0.306 | 0.623 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2841 | 2832 | 2842 | 66 | 2781 | 0.32 | 0.32 | 0.02 | 3126.2 | 3126.2 | 28420.0 | 10.0 | 9.37 | 19.37 | 0.3 | 0.619 | 9.66 | 19.66 | 0.309 | 0.629 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2807 | 2796 | 2804 | 1111 | 9366 | 1.43 | 1.43 | 0.02 | 3084.4 | 3084.4 | 28040.0 | 10.0 | 7.13 | 17.13 | 0.231 | 0.555 | 8.54 | 18.54 | 0.277 | 0.601 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2804 | 2795 | 2802 | 92 | 1102 | 0.31 | 0.31 | 0.02 | 3082.2 | 3082.2 | 28020.0 | 10.0 | 9.37 | 19.37 | 0.304 | 0.629 | 9.66 | 19.66 | 0.314 | 0.638 |
SHFE | hc2411 | hc2411 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3502 | 3477 | 3509 | 68 | 5064 | 3.55 | 3.55 | 3.55 | 4210.8 | 4210.8 | 35090.0 | 10.0 | 2.91 | 12.91 | 0.069 | 0.306 | 2.91 | 12.91 | 0.069 | 0.306 |
SHFE | hc2412 | hc2412 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3505 | 3494 | 3534 | 88 | 3468 | 3.57 | 3.57 | 3.57 | 3180.6 | 3180.6 | 35340.0 | 10.0 | 2.86 | 12.86 | 0.09 | 0.404 | 2.86 | 12.86 | 0.09 | 0.404 |
SHFE | hc2501 | hc2501 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3590 | 3569 | 3602 | 250067 | 1015383 | 3.64 | 3.64 | 3.64 | 3241.8 | 3241.8 | 36020.0 | 10.0 | 2.72 | 12.72 | 0.084 | 0.392 | 2.72 | 12.72 | 0.084 | 0.392 |
SHFE | hc2502 | hc2502 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3590 | 3577 | 3610 | 34 | 5320 | 0.76 | 0.76 | 0.76 | 3249.0 | 3249.0 | 36100.0 | 10.0 | 8.48 | 18.48 | 0.261 | 0.569 | 8.48 | 18.48 | 0.261 | 0.569 |
SHFE | hc2503 | hc2503 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3608 | 3588 | 3618 | 32324 | 396498 | 0.76 | 0.76 | 0.76 | 3256.2 | 3256.2 | 36180.0 | 10.0 | 8.47 | 18.47 | 0.26 | 0.567 | 8.47 | 18.47 | 0.26 | 0.567 |
SHFE | hc2504 | hc2504 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3608 | 3603 | 3626 | 12 | 16086 | 0.76 | 0.76 | 0.76 | 3263.4 | 3263.4 | 36260.0 | 10.0 | 8.47 | 18.47 | 0.26 | 0.566 | 8.47 | 18.47 | 0.26 | 0.566 |
SHFE | hc2505 | hc2505 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3628 | 3612 | 3642 | 22348 | 165866 | 3.68 | 3.68 | 3.68 | 3277.8 | 3277.8 | 36420.0 | 10.0 | 2.64 | 12.64 | 0.08 | 0.386 | 2.64 | 12.64 | 0.08 | 0.386 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3625 | 3614 | 3646 | 3 | 3347 | 0.77 | 0.77 | 0.77 | 3281.4 | 3281.4 | 36460.0 | 10.0 | 8.46 | 18.46 | 0.258 | 0.563 | 8.46 | 18.46 | 0.258 | 0.563 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3609 | 3612 | 3638 | 360 | 670 | 0.77 | 0.77 | 0.77 | 3274.2 | 3274.2 | 36380.0 | 10.0 | 8.47 | 18.47 | 0.259 | 0.564 | 8.47 | 18.47 | 0.259 | 0.564 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3650 | 3620 | 3641 | 12 | 394 | 0.77 | 0.77 | 0.77 | 3276.9 | 3276.9 | 36410.0 | 10.0 | 8.47 | 18.47 | 0.258 | 0.564 | 8.47 | 18.47 | 0.258 | 0.564 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3651 | 3629 | 3665 | 5 | 423 | 0.77 | 0.77 | 0.77 | 3298.5 | 3298.5 | 36650.0 | 10.0 | 8.46 | 18.46 | 0.256 | 0.56 | 8.46 | 18.46 | 0.256 | 0.56 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3657 | 3631 | 3663 | 27 | 709 | 3.7 | 3.7 | 3.7 | 3296.7 | 3296.7 | 36630.0 | 10.0 | 2.6 | 12.6 | 0.079 | 0.382 | 2.6 | 12.6 | 0.079 | 0.382 |
DCE | i2411 | 铁矿石2411 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 784.5 | 776.5 | 786 | 97 | 3626 | 7.93 | 7.93 | 7.93 | 13362.0 | 13362.0 | 78600.0 | 50.0 | 34.13 | 84.13 | 0.255 | 0.63 | 34.13 | 84.13 | 0.255 | 0.63 |
DCE | i2412 | 铁矿石2412 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 783 | 780 | 790 | 4001 | 58601 | 7.97 | 7.97 | 7.97 | 13430.0 | 13430.0 | 79000.0 | 50.0 | 34.05 | 84.05 | 0.254 | 0.626 | 34.05 | 84.05 | 0.254 | 0.626 |
DCE | i2501 | 铁矿石2501 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 782.5 | 777.5 | 788.5 | 167056 | 434879 | 7.96 | 7.96 | 7.96 | 13404.5 | 13404.5 | 78850.0 | 50.0 | 34.08 | 84.08 | 0.254 | 0.627 | 34.08 | 84.08 | 0.254 | 0.627 |
DCE | i2502 | 铁矿石2502 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 779 | 773.5 | 783 | 2197 | 38613 | 7.9 | 7.9 | 7.9 | 13311.0 | 13311.0 | 78300.0 | 50.0 | 34.19 | 84.19 | 0.257 | 0.633 | 34.19 | 84.19 | 0.257 | 0.633 |
DCE | i2503 | 铁矿石2503 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 775.5 | 770.5 | 780.5 | 879 | 19931 | 7.88 | 7.88 | 7.88 | 13268.5 | 13268.5 | 78050.0 | 50.0 | 34.25 | 84.25 | 0.258 | 0.635 | 34.25 | 84.25 | 0.258 | 0.635 |
DCE | i2504 | 铁矿石2504 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 773.5 | 770 | 779.5 | 321 | 10184 | 7.87 | 7.87 | 7.87 | 13251.5 | 13251.5 | 77950.0 | 50.0 | 34.27 | 84.27 | 0.259 | 0.636 | 34.27 | 84.27 | 0.259 | 0.636 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 770.5 | 766.5 | 776 | 17480 | 105391 | 7.83 | 7.83 | 7.83 | 13192.0 | 13192.0 | 77600.0 | 50.0 | 34.34 | 84.34 | 0.26 | 0.639 | 34.34 | 84.34 | 0.26 | 0.639 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 767.5 | 763 | 771.5 | 251 | 5093 | 7.79 | 7.79 | 7.79 | 13115.5 | 13115.5 | 77150.0 | 50.0 | 34.43 | 84.43 | 0.262 | 0.644 | 34.43 | 84.43 | 0.262 | 0.644 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 764.5 | 760 | 767.5 | 291 | 1758 | 7.75 | 7.75 | 7.75 | 13047.5 | 13047.5 | 76750.0 | 50.0 | 34.51 | 84.51 | 0.264 | 0.648 | 34.51 | 84.51 | 0.264 | 0.648 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 760.5 | 756.5 | 764 | 72 | 861 | 7.71 | 7.71 | 7.71 | 12988.0 | 12988.0 | 76400.0 | 50.0 | 34.58 | 84.58 | 0.266 | 0.651 | 34.58 | 84.58 | 0.266 | 0.651 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 757 | 752 | 761 | 1493 | 9137 | 7.68 | 7.68 | 7.68 | 12937.0 | 12937.0 | 76100.0 | 50.0 | 34.64 | 84.64 | 0.268 | 0.654 | 34.64 | 84.64 | 0.268 | 0.654 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.17 | 0 | 0.17 | 0 | 755 | 748 | 758 | 91 | 256 | 7.65 | 7.65 | 7.65 | 12886.0 | 12886.0 | 75800.0 | 50.0 | 34.7 | 84.7 | 0.269 | 0.657 | 34.7 | 84.7 | 0.269 | 0.657 |
DCE | j2411 | 焦炭2411 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2012 | 2008.5 | 2003 | 2 | 47 | 28.21 | 20.2 | 28.21 | 44066.0 | 44066.0 | 200300.0 | 50.0 | 1.59 | 51.59 | 0.004 | 0.117 | -6.42 | 43.58 | -0.015 | 0.099 |
DCE | j2412 | 焦炭2412 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1993.5 | 1981.5 | 1981.5 | 0 | 92 | 27.91 | 19.98 | 27.91 | 43593.0 | 43593.0 | 198150.0 | 50.0 | 2.11 | 52.11 | 0.005 | 0.12 | -5.82 | 44.18 | -0.013 | 0.101 |
DCE | j2501 | 焦炭2501 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2053.5 | 2025.5 | 2058 | 10698 | 26034 | 28.99 | 20.75 | 28.99 | 45276.0 | 45276.0 | 205800.0 | 50.0 | 0.26 | 50.26 | 0.001 | 0.111 | -7.97 | 42.03 | -0.018 | 0.093 |
DCE | j2502 | 焦炭2502 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2091 | 2081.5 | 2081.5 | 0 | 5 | 29.32 | 20.99 | 29.32 | 45793.0 | 45793.0 | 208150.0 | 50.0 | -0.31 | 49.69 | -0.001 | 0.109 | -8.64 | 41.36 | -0.019 | 0.09 |
DCE | j2503 | 焦炭2503 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2090.5 | 2090.5 | 2090.5 | 0 | 4 | 29.44 | 21.08 | 29.44 | 45991.0 | 45991.0 | 209050.0 | 50.0 | -0.53 | 49.47 | -0.001 | 0.108 | -8.89 | 41.11 | -0.019 | 0.089 |
DCE | j2504 | 焦炭2504 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2065 | 2065 | 2065 | 1 | 9 | 29.09 | 20.83 | 29.09 | 45430.0 | 45430.0 | 206500.0 | 50.0 | 0.09 | 50.09 | 0.0 | 0.11 | -8.17 | 41.83 | -0.018 | 0.092 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2141 | 2114.5 | 2142 | 463 | 2526 | 30.17 | 21.6 | 30.17 | 47124.0 | 47124.0 | 214200.0 | 50.0 | -1.77 | 48.23 | -0.004 | 0.102 | -10.34 | 39.66 | -0.022 | 0.084 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2119 | 2119 | 2119 | 0 | 0 | 29.85 | 21.37 | 29.85 | 46618.0 | 46618.0 | 211900.0 | 50.0 | -1.22 | 48.78 | -0.003 | 0.105 | -9.69 | 40.31 | -0.021 | 0.086 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2125.5 | 2125.5 | 2125.5 | 0 | 2 | 29.94 | 21.44 | 29.94 | 46761.0 | 46761.0 | 212550.0 | 50.0 | -1.37 | 48.63 | -0.003 | 0.104 | -9.87 | 40.13 | -0.021 | 0.086 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2182 | 2182 | 2182 | 0 | 18 | 30.73 | 22.0 | 30.73 | 48004.0 | 48004.0 | 218200.0 | 50.0 | -2.74 | 47.26 | -0.006 | 0.098 | -11.47 | 38.53 | -0.024 | 0.08 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2181.5 | 2162 | 2186.5 | 6 | 66 | 30.8 | 22.05 | 30.8 | 48103.0 | 48103.0 | 218650.0 | 50.0 | -2.85 | 47.15 | -0.006 | 0.098 | -11.59 | 38.41 | -0.024 | 0.08 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.22 | 0 | 0.22 | 0 | 2123 | 2123 | 2123 | 0 | 0 | 29.9 | 21.41 | 29.9 | 46706.0 | 46706.0 | 212300.0 | 50.0 | -1.31 | 48.69 | -0.003 | 0.104 | -9.8 | 40.2 | -0.021 | 0.086 |
DCE | jd2411 | 鸡蛋2411 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3899 | 3896 | 3896 | 0 | 5236 | 5.89 | 5.89 | 5.89 | 4675.2 | 4675.2 | 38960.0 | 10.0 | -1.77 | 8.23 | -0.038 | 0.176 | -1.77 | 8.23 | -0.038 | 0.176 |
DCE | jd2412 | 鸡蛋2412 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3892 | 3891 | 3891 | 0 | 42672 | 5.88 | 5.88 | 5.88 | 3501.9 | 3501.9 | 38910.0 | 10.0 | -1.76 | 8.24 | -0.05 | 0.235 | -1.76 | 8.24 | -0.05 | 0.235 |
DCE | jd2501 | 鸡蛋2501 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3501 | 3494 | 3494 | 0 | 132922 | 5.28 | 5.28 | 5.28 | 3144.6 | 3144.6 | 34940.0 | 10.0 | -0.56 | 9.44 | -0.018 | 0.3 | -0.56 | 9.44 | -0.018 | 0.3 |
DCE | jd2502 | 鸡蛋2502 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3231 | 3230 | 3230 | 0 | 51967 | 4.88 | 4.88 | 4.88 | 2907.0 | 2907.0 | 32300.0 | 10.0 | 0.24 | 10.24 | 0.008 | 0.352 | 0.24 | 10.24 | 0.008 | 0.352 |
DCE | jd2503 | 鸡蛋2503 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3226 | 3222 | 3222 | 0 | 24167 | 4.87 | 4.87 | 4.87 | 2899.8 | 2899.8 | 32220.0 | 10.0 | 0.26 | 10.26 | 0.009 | 0.354 | 0.26 | 10.26 | 0.009 | 0.354 |
DCE | jd2504 | 鸡蛋2504 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3325 | 3321 | 3321 | 0 | 1672 | 5.02 | 5.02 | 5.02 | 2988.9 | 2988.9 | 33210.0 | 10.0 | -0.04 | 9.96 | -0.001 | 0.333 | -0.04 | 9.96 | -0.001 | 0.333 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3378 | 3376 | 3376 | 0 | 14805 | 5.1 | 5.1 | 5.1 | 3038.4 | 3038.4 | 33760.0 | 10.0 | -0.2 | 9.8 | -0.007 | 0.322 | -0.2 | 9.8 | -0.007 | 0.322 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3200 | 3200 | 3200 | 0 | 11424 | 4.84 | 4.84 | 4.84 | 2880.0 | 2880.0 | 32000.0 | 10.0 | 0.33 | 10.33 | 0.011 | 0.359 | 0.33 | 10.33 | 0.011 | 0.359 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3432 | 3432 | 3432 | 0 | 1447 | 5.19 | 5.19 | 5.19 | 3088.8 | 3088.8 | 34320.0 | 10.0 | -0.37 | 9.63 | -0.012 | 0.312 | -0.37 | 9.63 | -0.012 | 0.312 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 4060 | 4057 | 4057 | 0 | 5140 | 6.13 | 6.13 | 6.13 | 3651.3 | 3651.3 | 40570.0 | 10.0 | -2.26 | 7.74 | -0.062 | 0.212 | -2.26 | 7.74 | -0.062 | 0.212 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 4029 | 4023 | 4023 | 0 | 8465 | 6.08 | 6.08 | 6.08 | 3620.7 | 3620.7 | 40230.0 | 10.0 | -2.15 | 7.85 | -0.059 | 0.217 | -2.15 | 7.85 | -0.059 | 0.217 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3725 | 3734 | 3734 | 0 | 206 | 5.64 | 5.64 | 5.64 | 3360.6 | 3360.6 | 37340.0 | 10.0 | -1.28 | 8.72 | -0.038 | 0.259 | -1.28 | 8.72 | -0.038 | 0.259 |
DCE | jm2411 | 焦煤2411 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1157.5 | 1166 | 1178.5 | 24 | 170 | 21.28 | 7.14 | 21.28 | 15556.2 | 15556.2 | 70710.0 | 30.0 | 1.58 | 31.58 | 0.01 | 0.203 | -12.56 | 17.44 | -0.081 | 0.112 |
DCE | jm2412 | 焦煤2412 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1236 | 1241.5 | 1275 | 185 | 225 | 23.02 | 7.72 | 23.02 | 16830.0 | 16830.0 | 76500.0 | 30.0 | -0.74 | 29.26 | -0.004 | 0.174 | -16.04 | 13.96 | -0.095 | 0.083 |
DCE | jm2501 | 焦煤2501 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1391.5 | 1366 | 1384.5 | 58518 | 159378 | 25.0 | 8.38 | 25.0 | 18275.4 | 18275.4 | 83070.0 | 30.0 | -3.38 | 26.62 | -0.018 | 0.146 | -19.99 | 10.01 | -0.109 | 0.055 |
DCE | jm2502 | 焦煤2502 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1399 | 1362 | 1381.5 | 4 | 74 | 24.94 | 8.37 | 24.94 | 18235.8 | 18235.8 | 82890.0 | 30.0 | -3.31 | 26.69 | -0.018 | 0.146 | -19.89 | 10.11 | -0.109 | 0.055 |
DCE | jm2503 | 焦煤2503 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1395 | 1389 | 1382 | 4 | 174 | 24.95 | 8.37 | 24.95 | 18242.4 | 18242.4 | 82920.0 | 30.0 | -3.32 | 26.68 | -0.018 | 0.146 | -19.9 | 10.1 | -0.109 | 0.055 |
DCE | jm2504 | 焦煤2504 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1424 | 1412 | 1406 | 4 | 194 | 25.39 | 8.51 | 25.39 | 18559.2 | 18559.2 | 84360.0 | 30.0 | -3.9 | 26.1 | -0.021 | 0.141 | -20.77 | 9.23 | -0.112 | 0.05 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1459 | 1441.5 | 1457 | 3832 | 30916 | 26.31 | 8.82 | 26.31 | 19232.4 | 19232.4 | 87420.0 | 30.0 | -5.13 | 24.87 | -0.027 | 0.129 | -22.61 | 7.39 | -0.118 | 0.038 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1453.5 | 1453.5 | 1453.5 | 0 | 16 | 26.24 | 8.8 | 26.24 | 19186.2 | 19186.2 | 87210.0 | 30.0 | -5.04 | 24.96 | -0.026 | 0.13 | -22.49 | 7.51 | -0.117 | 0.039 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1463 | 1463 | 1463 | 0 | 22 | 26.41 | 8.86 | 26.41 | 19311.6 | 19311.6 | 87780.0 | 30.0 | -5.27 | 24.73 | -0.027 | 0.128 | -22.83 | 7.17 | -0.118 | 0.037 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1507 | 1507 | 1507 | 0 | 8 | 27.21 | 9.12 | 27.21 | 19892.4 | 19892.4 | 90420.0 | 30.0 | -6.33 | 23.67 | -0.032 | 0.119 | -24.42 | 5.58 | -0.123 | 0.028 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1494.5 | 1473.5 | 1482.5 | 12 | 618 | 26.77 | 8.98 | 26.77 | 19569.0 | 19569.0 | 88950.0 | 30.0 | -5.74 | 24.26 | -0.029 | 0.124 | -23.53 | 6.47 | -0.12 | 0.033 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.22 | 0 | 0.22 | 0 | 1499 | 1499 | 1499 | 0 | 1 | 27.06 | 9.08 | 27.06 | 19786.8 | 19786.8 | 89940.0 | 30.0 | -6.14 | 23.86 | -0.031 | 0.121 | -24.13 | 5.87 | -0.122 | 0.03 |
DCE | l2411 | 聚乙烯2411 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8251 | 8199 | 8138 | 136 | 311 | 1.04 | 1.04 | 1.04 | 3662.1 | 3662.1 | 40690.0 | 5.0 | 2.91 | 7.91 | 0.08 | 0.216 | 2.91 | 7.91 | 0.08 | 0.216 |
DCE | l2412 | 聚乙烯2412 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8185 | 8189 | 8166 | 357 | 4151 | 1.04 | 1.04 | 1.04 | 3674.7 | 3674.7 | 40830.0 | 5.0 | 2.91 | 7.91 | 0.079 | 0.215 | 2.91 | 7.91 | 0.079 | 0.215 |
DCE | l2501 | 聚乙烯2501 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8118 | 8116 | 8086 | 84926 | 361237 | 1.04 | 1.04 | 1.04 | 3638.7 | 3638.7 | 40430.0 | 5.0 | 2.92 | 7.92 | 0.08 | 0.218 | 2.92 | 7.92 | 0.08 | 0.218 |
DCE | l2502 | 聚乙烯2502 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7999 | 8004 | 7969 | 26 | 1349 | 1.04 | 1.04 | 1.04 | 3586.05 | 3586.05 | 39845.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.221 | 2.92 | 7.92 | 0.081 | 0.221 |
DCE | l2503 | 聚乙烯2503 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7979 | 7973 | 7960 | 8 | 263 | 1.04 | 1.04 | 1.04 | 3582.0 | 3582.0 | 39800.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.221 | 2.92 | 7.92 | 0.081 | 0.221 |
DCE | l2504 | 聚乙烯2504 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8040 | 8002 | 8012 | 4 | 92 | 1.04 | 1.04 | 1.04 | 3605.4 | 3605.4 | 40060.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.22 | 2.92 | 7.92 | 0.081 | 0.22 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8028 | 8017 | 7989 | 10823 | 137406 | 1.04 | 1.04 | 1.04 | 3595.05 | 3595.05 | 39945.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.22 | 2.92 | 7.92 | 0.081 | 0.22 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8027 | 7991 | 7991 | 2 | 33 | 1.04 | 1.04 | 1.04 | 3595.95 | 3595.95 | 39955.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.22 | 2.92 | 7.92 | 0.081 | 0.22 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8061 | 8061 | 8061 | 2 | 25 | 1.04 | 1.04 | 1.04 | 3627.45 | 3627.45 | 40305.0 | 5.0 | 2.92 | 7.92 | 0.08 | 0.218 | 2.92 | 7.92 | 0.08 | 0.218 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 8067 | 8065 | 7990 | 3 | 26 | 1.04 | 1.04 | 1.04 | 3595.5 | 3595.5 | 39950.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.22 | 2.92 | 7.92 | 0.081 | 0.22 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7988 | 8007 | 7975 | 11 | 821 | 1.04 | 1.04 | 1.04 | 3588.75 | 3588.75 | 39875.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.221 | 2.92 | 7.92 | 0.081 | 0.221 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7997 | 7997 | 7997 | 0 | 0 | 1.04 | 1.04 | 1.04 | 3598.65 | 3598.65 | 39985.0 | 5.0 | 2.92 | 7.92 | 0.081 | 0.22 | 2.92 | 7.92 | 0.081 | 0.22 |
GFEX | lc2411 | 碳酸锂2411 | lc | 碳酸锂 | 1 | 50 | 0.000161 | 0.01 | 0.000161 | 0.01 | 0.000161 | 0.01 | 0.14 | 0 | 0.14 | 0 | 72300 | 71300 | 0 | 0 | 66086 | 11.48 | 11.48 | 11.48 | 9982.0 | 9982.0 | 71300.0 | 50.0 | 27.05 | 77.05 | 0.271 | 0.772 | 27.05 | 77.05 | 0.271 | 0.772 |
GFEX | lc2412 | 碳酸锂2412 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 75500 | 74500 | 0 | 0 | 53625 | 6.03 | 6.03 | 0.06 | 10430.0 | 10430.0 | 74500.0 | 50.0 | 37.94 | 87.94 | 0.364 | 0.843 | 43.91 | 93.91 | 0.421 | 0.9 |
GFEX | lc2501 | 碳酸锂2501 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 76000 | 74900 | 0 | 0 | 224862 | 6.06 | 6.06 | 0.06 | 10486.0 | 10486.0 | 74900.0 | 50.0 | 37.88 | 87.88 | 0.361 | 0.838 | 43.88 | 93.88 | 0.418 | 0.895 |
GFEX | lc2502 | 碳酸锂2502 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 76300 | 75300 | 0 | 0 | 7325 | 6.09 | 6.09 | 0.06 | 10542.0 | 10542.0 | 75300.0 | 50.0 | 37.81 | 87.81 | 0.359 | 0.833 | 43.85 | 93.85 | 0.416 | 0.89 |
GFEX | lc2503 | 碳酸锂2503 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 76600 | 75550 | 0 | 0 | 17849 | 6.11 | 6.11 | 0.06 | 10577.0 | 10577.0 | 75550.0 | 50.0 | 37.77 | 87.77 | 0.357 | 0.83 | 43.83 | 93.83 | 0.414 | 0.887 |
GFEX | lc2504 | 碳酸锂2504 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 79400 | 78300 | 0 | 0 | 14968 | 6.34 | 6.34 | 0.06 | 10962.0 | 10962.0 | 78300.0 | 50.0 | 37.33 | 87.33 | 0.341 | 0.797 | 43.6 | 93.6 | 0.398 | 0.854 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 79700 | 78850 | 0 | 0 | 29610 | 6.38 | 6.38 | 0.06 | 11039.0 | 11039.0 | 78850.0 | 50.0 | 37.24 | 87.24 | 0.337 | 0.79 | 43.56 | 93.56 | 0.395 | 0.848 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 79900 | 78950 | 0 | 0 | 4363 | 6.39 | 6.39 | 0.06 | 11053.0 | 11053.0 | 78950.0 | 50.0 | 37.22 | 87.22 | 0.337 | 0.789 | 43.55 | 93.55 | 0.394 | 0.846 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 79950 | 78950 | 0 | 0 | 9824 | 6.39 | 6.39 | 0.06 | 11053.0 | 11053.0 | 78950.0 | 50.0 | 37.22 | 87.22 | 0.337 | 0.789 | 43.55 | 93.55 | 0.394 | 0.846 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 81700 | 80650 | 0 | 0 | 4011 | 6.53 | 6.53 | 0.06 | 11291.0 | 11291.0 | 80650.0 | 50.0 | 36.95 | 86.95 | 0.327 | 0.77 | 43.41 | 93.41 | 0.384 | 0.827 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 81700 | 80800 | 0 | 0 | 1445 | 6.54 | 6.54 | 0.06 | 11312.0 | 11312.0 | 80800.0 | 50.0 | 36.92 | 86.92 | 0.326 | 0.768 | 43.4 | 93.4 | 0.384 | 0.826 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 82000 | 81150 | 0 | 0 | 83 | 6.57 | 6.57 | 0.06 | 11361.0 | 11361.0 | 81150.0 | 50.0 | 36.87 | 86.87 | 0.324 | 0.765 | 43.37 | 93.37 | 0.382 | 0.822 |
DCE | lh2411 | 生猪2411 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 16795 | 16850 | 16850 | 0 | 4992 | 54.15 | 27.19 | 54.15 | 32352.0 | 32352.0 | 269600.0 | 80.0 | -1.33 | 78.67 | -0.004 | 0.243 | -28.29 | 51.71 | -0.087 | 0.16 |
DCE | lh2501 | 生猪2501 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 15145 | 15155 | 15155 | 0 | 72972 | 48.7 | 24.45 | 48.7 | 24248.0 | 24248.0 | 242480.0 | 80.0 | 6.85 | 86.85 | 0.028 | 0.358 | -17.4 | 62.6 | -0.072 | 0.258 |
DCE | lh2503 | 生猪2503 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 13865 | 13845 | 13845 | 0 | 32054 | 44.49 | 22.34 | 44.49 | 22152.0 | 22152.0 | 221520.0 | 80.0 | 13.17 | 93.17 | 0.059 | 0.421 | -8.98 | 71.02 | -0.041 | 0.321 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 14270 | 14245 | 14245 | 0 | 16491 | 45.78 | 22.98 | 45.78 | 22792.0 | 22792.0 | 227920.0 | 80.0 | 11.24 | 91.24 | 0.049 | 0.4 | -11.55 | 68.45 | -0.051 | 0.3 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 14960 | 14960 | 14960 | 0 | 3221 | 48.07 | 24.14 | 48.07 | 23936.0 | 23936.0 | 239360.0 | 80.0 | 7.79 | 87.79 | 0.033 | 0.367 | -16.15 | 63.85 | -0.067 | 0.267 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 15685 | 15670 | 15670 | 0 | 3298 | 50.35 | 25.28 | 50.35 | 25072.0 | 25072.0 | 250720.0 | 80.0 | 4.36 | 84.36 | 0.017 | 0.336 | -20.71 | 59.29 | -0.083 | 0.236 |
INE | lu2411 | lu2411 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.22 | 0 | 0.22 | 0 | 4081 | 4081 | 4081 | 0 | 1450 | 0.45 | 0.45 | 0.45 | 8978.2 | 8978.2 | 40810.0 | 10.0 | 9.1 | 19.1 | 0.101 | 0.213 | 9.1 | 19.1 | 0.101 | 0.213 |
INE | lu2412 | lu2412 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3995 | 4013 | 4035 | 3311 | 19370 | 0.45 | 0.45 | 0.45 | 4438.5 | 4438.5 | 40350.0 | 10.0 | 9.11 | 19.11 | 0.205 | 0.431 | 9.11 | 19.11 | 0.205 | 0.431 |
INE | lu2501 | lu2501 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3874 | 3864 | 3901 | 40695 | 78795 | 0.43 | 0.43 | 0.43 | 4291.1 | 4291.1 | 39010.0 | 10.0 | 9.14 | 19.14 | 0.213 | 0.446 | 9.14 | 19.14 | 0.213 | 0.446 |
INE | lu2502 | lu2502 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3796 | 3784 | 3817 | 17903 | 64996 | 0.42 | 0.42 | 0.42 | 4198.7 | 4198.7 | 38170.0 | 10.0 | 9.16 | 19.16 | 0.218 | 0.456 | 9.16 | 19.16 | 0.218 | 0.456 |
INE | lu2503 | lu2503 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3772 | 3756 | 3789 | 3013 | 7926 | 0.42 | 0.42 | 0.42 | 4167.9 | 4167.9 | 37890.0 | 10.0 | 9.16 | 19.16 | 0.22 | 0.46 | 9.16 | 19.16 | 0.22 | 0.46 |
INE | lu2504 | lu2504 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3769 | 3755 | 3806 | 1 | 56 | 0.42 | 0.42 | 0.42 | 4186.6 | 4186.6 | 38060.0 | 10.0 | 9.16 | 19.16 | 0.219 | 0.458 | 9.16 | 19.16 | 0.219 | 0.458 |
INE | lu2505 | lu2505 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3750 | 3731 | 3776 | 11 | 1065 | 0.42 | 0.42 | 0.42 | 4153.6 | 4153.6 | 37760.0 | 10.0 | 9.16 | 19.16 | 0.221 | 0.461 | 9.16 | 19.16 | 0.221 | 0.461 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3735 | 3728 | 3762 | 4 | 463 | 0.42 | 0.42 | 0.42 | 4138.2 | 4138.2 | 37620.0 | 10.0 | 9.17 | 19.17 | 0.222 | 0.463 | 9.17 | 19.17 | 0.222 | 0.463 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3793 | 3710 | 3710 | 0 | 32 | 0.41 | 0.41 | 0.41 | 4081.0 | 4081.0 | 37100.0 | 10.0 | 9.18 | 19.18 | 0.225 | 0.47 | 9.18 | 19.18 | 0.225 | 0.47 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3747 | 3747 | 3747 | 0 | 16 | 0.41 | 0.41 | 0.41 | 4121.7 | 4121.7 | 37470.0 | 10.0 | 9.17 | 19.17 | 0.222 | 0.465 | 9.17 | 19.17 | 0.222 | 0.465 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3739 | 3745 | 3737 | 3 | 42 | 0.41 | 0.41 | 0.41 | 4110.7 | 4110.7 | 37370.0 | 10.0 | 9.17 | 19.17 | 0.223 | 0.466 | 9.17 | 19.17 | 0.223 | 0.466 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3714 | 3707 | 3746 | 9 | 26 | 0.41 | 0.41 | 0.41 | 4120.6 | 4120.6 | 37460.0 | 10.0 | 9.17 | 19.17 | 0.223 | 0.465 | 9.17 | 19.17 | 0.223 | 0.465 |
DCE | m2411 | 豆粕2411 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.12 | 0 | 0.12 | 0 | 2882 | 2910 | 2905 | 10340 | 26963 | 1.53 | 1.53 | 1.53 | 3486.0 | 3486.0 | 29050.0 | 10.0 | 6.93 | 16.93 | 0.199 | 0.486 | 6.93 | 16.93 | 0.199 | 0.486 |
DCE | m2412 | 豆粕2412 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2978 | 3004 | 2987 | 9701 | 194179 | 1.53 | 1.53 | 1.53 | 2688.3 | 2688.3 | 29870.0 | 10.0 | 6.93 | 16.93 | 0.258 | 0.63 | 6.93 | 16.93 | 0.258 | 0.63 |
DCE | m2501 | 豆粕2501 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2983 | 3012 | 2995 | 569530 | 1556620 | 1.53 | 1.53 | 1.53 | 2695.5 | 2695.5 | 29950.0 | 10.0 | 6.93 | 16.93 | 0.257 | 0.628 | 6.93 | 16.93 | 0.257 | 0.628 |
DCE | m2503 | 豆粕2503 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2973 | 2992 | 2974 | 31566 | 205441 | 1.53 | 1.53 | 1.53 | 2676.6 | 2676.6 | 29740.0 | 10.0 | 6.93 | 16.93 | 0.259 | 0.633 | 6.93 | 16.93 | 0.259 | 0.633 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2829 | 2837 | 2826 | 229426 | 1473895 | 1.53 | 1.53 | 1.53 | 2543.4 | 2543.4 | 28260.0 | 10.0 | 6.93 | 16.93 | 0.273 | 0.666 | 6.93 | 16.93 | 0.273 | 0.666 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2817 | 2821 | 2816 | 3941 | 145799 | 1.53 | 1.53 | 1.53 | 2534.4 | 2534.4 | 28160.0 | 10.0 | 6.93 | 16.93 | 0.274 | 0.668 | 6.93 | 16.93 | 0.274 | 0.668 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2913 | 2915 | 2908 | 3840 | 90398 | 1.53 | 1.53 | 1.53 | 2617.2 | 2617.2 | 29080.0 | 10.0 | 6.93 | 16.93 | 0.265 | 0.647 | 6.93 | 16.93 | 0.265 | 0.647 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.09 | 0 | 0.09 | 0 | 2914 | 2917 | 2911 | 33072 | 280229 | 1.53 | 1.53 | 1.53 | 2619.9 | 2619.9 | 29110.0 | 10.0 | 6.93 | 16.93 | 0.265 | 0.646 | 6.93 | 16.93 | 0.265 | 0.646 |
SHFE | ni2411 | ni2411 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 124150 | 123580 | 123710 | 4692 | 15727 | 3.11 | 3.11 | 3.11 | 17319.4 | 17319.4 | 123710.0 | 10.0 | 3.78 | 13.78 | 0.022 | 0.08 | 3.78 | 13.78 | 0.022 | 0.08 |
SHFE | ni2412 | ni2412 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 124430 | 123890 | 123890 | 46608 | 79822 | 3.11 | 3.11 | 3.11 | 17344.6 | 17344.6 | 123890.0 | 10.0 | 3.78 | 13.78 | 0.022 | 0.079 | 3.78 | 13.78 | 0.022 | 0.079 |
SHFE | ni2501 | ni2501 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 124800 | 124250 | 124300 | 10878 | 44619 | 3.11 | 3.11 | 3.11 | 17402.0 | 17402.0 | 124300.0 | 10.0 | 3.78 | 13.78 | 0.022 | 0.079 | 3.78 | 13.78 | 0.022 | 0.079 |
SHFE | ni2502 | ni2502 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 125220 | 124780 | 124790 | 1774 | 10217 | 3.11 | 3.11 | 3.11 | 17470.6 | 17470.6 | 124790.0 | 10.0 | 3.78 | 13.78 | 0.022 | 0.079 | 3.78 | 13.78 | 0.022 | 0.079 |
SHFE | ni2503 | ni2503 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 125730 | 125110 | 125140 | 238 | 2164 | 3.11 | 3.11 | 3.11 | 17519.6 | 17519.6 | 125140.0 | 10.0 | 3.78 | 13.78 | 0.022 | 0.079 | 3.78 | 13.78 | 0.022 | 0.079 |
SHFE | ni2504 | ni2504 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 126410 | 125640 | 125680 | 83 | 900 | 3.11 | 3.11 | 3.11 | 17595.2 | 17595.2 | 125680.0 | 10.0 | 3.78 | 13.78 | 0.021 | 0.078 | 3.78 | 13.78 | 0.021 | 0.078 |
SHFE | ni2505 | ni2505 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 126790 | 126140 | 126000 | 348 | 3851 | 3.11 | 3.11 | 3.11 | 17640.0 | 17640.0 | 126000.0 | 10.0 | 3.78 | 13.78 | 0.021 | 0.078 | 3.78 | 13.78 | 0.021 | 0.078 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 127210 | 126830 | 126990 | 15 | 697 | 3.11 | 3.11 | 3.11 | 17778.6 | 17778.6 | 126990.0 | 10.0 | 3.78 | 13.78 | 0.021 | 0.077 | 3.78 | 13.78 | 0.021 | 0.077 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 127870 | 127240 | 127950 | 9 | 403 | 3.11 | 3.11 | 3.11 | 17913.0 | 17913.0 | 127950.0 | 10.0 | 3.78 | 13.78 | 0.021 | 0.077 | 3.78 | 13.78 | 0.021 | 0.077 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 128250 | 127730 | 127680 | 14 | 174 | 3.11 | 3.11 | 3.11 | 17875.2 | 17875.2 | 127680.0 | 10.0 | 3.78 | 13.78 | 0.021 | 0.077 | 3.78 | 13.78 | 0.021 | 0.077 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 128700 | 128220 | 128330 | 11 | 222 | 3.11 | 3.11 | 3.11 | 17966.2 | 17966.2 | 128330.0 | 10.0 | 3.77 | 13.77 | 0.021 | 0.077 | 3.77 | 13.77 | 0.021 | 0.077 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 129040 | 128700 | 129330 | 6 | 42 | 3.11 | 3.11 | 3.11 | 18106.2 | 18106.2 | 129330.0 | 10.0 | 3.77 | 13.77 | 0.021 | 0.076 | 3.77 | 13.77 | 0.021 | 0.076 |
INE | nr2411 | nr2411 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 14125 | 14135 | 14185 | 369 | 1582 | 2.96 | 2.96 | 0.11 | 17022.0 | 17022.0 | 141850.0 | 50.0 | 44.08 | 94.08 | 0.259 | 0.553 | 46.93 | 96.93 | 0.276 | 0.569 |
INE | nr2412 | nr2412 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14185 | 14145 | 14270 | 21055 | 32895 | 2.98 | 2.98 | 0.11 | 14270.0 | 14270.0 | 142700.0 | 50.0 | 44.04 | 94.04 | 0.309 | 0.659 | 46.91 | 96.91 | 0.329 | 0.679 |
INE | nr2501 | nr2501 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14240 | 14180 | 14300 | 10667 | 48027 | 2.98 | 2.98 | 0.11 | 14300.0 | 14300.0 | 143000.0 | 50.0 | 44.03 | 94.03 | 0.308 | 0.658 | 46.9 | 96.9 | 0.328 | 0.678 |
INE | nr2502 | nr2502 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14220 | 14205 | 14310 | 789 | 10269 | 2.99 | 2.99 | 0.11 | 14310.0 | 14310.0 | 143100.0 | 50.0 | 44.03 | 94.03 | 0.308 | 0.657 | 46.9 | 96.9 | 0.328 | 0.677 |
INE | nr2503 | nr2503 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14270 | 14245 | 14365 | 179 | 2836 | 3.0 | 3.0 | 0.11 | 14365.0 | 14365.0 | 143650.0 | 50.0 | 44.0 | 94.0 | 0.306 | 0.654 | 46.89 | 96.89 | 0.326 | 0.674 |
INE | nr2504 | nr2504 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14305 | 14435 | 14435 | 0 | 29 | 3.01 | 3.01 | 0.12 | 14435.0 | 14435.0 | 144350.0 | 50.0 | 43.98 | 93.98 | 0.305 | 0.651 | 46.87 | 96.87 | 0.325 | 0.671 |
INE | nr2505 | nr2505 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14275 | 14395 | 14400 | 5 | 134 | 3.01 | 3.01 | 0.12 | 14400.0 | 14400.0 | 144000.0 | 50.0 | 43.99 | 93.99 | 0.305 | 0.653 | 46.88 | 96.88 | 0.326 | 0.673 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14420 | 14420 | 14420 | 0 | 16 | 3.01 | 3.01 | 0.12 | 14420.0 | 14420.0 | 144200.0 | 50.0 | 43.98 | 93.98 | 0.305 | 0.652 | 46.88 | 96.88 | 0.325 | 0.672 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14660 | 14660 | 14660 | 0 | 16 | 3.06 | 3.06 | 0.12 | 14660.0 | 14660.0 | 146600.0 | 50.0 | 43.88 | 93.88 | 0.299 | 0.64 | 46.82 | 96.82 | 0.319 | 0.66 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14460 | 14460 | 14460 | 0 | 25 | 3.02 | 3.02 | 0.12 | 14460.0 | 14460.0 | 144600.0 | 50.0 | 43.96 | 93.96 | 0.304 | 0.65 | 46.87 | 96.87 | 0.324 | 0.67 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14505 | 14470 | 14685 | 1 | 15 | 3.06 | 3.06 | 0.12 | 14685.0 | 14685.0 | 146850.0 | 50.0 | 43.87 | 93.87 | 0.299 | 0.639 | 46.82 | 96.82 | 0.319 | 0.659 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14495 | 14495 | 14495 | 0 | 1 | 3.02 | 3.02 | 0.12 | 14495.0 | 14495.0 | 144950.0 | 50.0 | 43.95 | 93.95 | 0.303 | 0.648 | 46.86 | 96.86 | 0.323 | 0.668 |
DCE | p2411 | 棕榈油2411 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.12 | 0 | 0.12 | 0 | 9404 | 9418 | 9512 | 196 | 1173 | 2.59 | 2.59 | 2.59 | 11414.4 | 11414.4 | 95120.0 | 20.0 | 14.83 | 34.83 | 0.13 | 0.305 | 14.83 | 34.83 | 0.13 | 0.305 |
DCE | p2412 | 棕榈油2412 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 9354 | 9354 | 9426 | 3716 | 10024 | 2.59 | 2.59 | 2.59 | 9426.0 | 9426.0 | 94260.0 | 20.0 | 14.83 | 34.83 | 0.157 | 0.37 | 14.83 | 34.83 | 0.157 | 0.37 |
DCE | p2501 | 棕榈油2501 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 9272 | 9270 | 9358 | 307823 | 566424 | 2.58 | 2.58 | 2.58 | 9358.0 | 9358.0 | 93580.0 | 20.0 | 14.83 | 34.83 | 0.158 | 0.372 | 14.83 | 34.83 | 0.158 | 0.372 |
DCE | p2502 | 棕榈油2502 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 9158 | 9156 | 9248 | 117 | 491 | 2.58 | 2.58 | 2.58 | 9248.0 | 9248.0 | 92480.0 | 20.0 | 14.83 | 34.83 | 0.16 | 0.377 | 14.83 | 34.83 | 0.16 | 0.377 |
DCE | p2503 | 棕榈油2503 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 9062 | 9050 | 9140 | 265 | 2753 | 2.58 | 2.58 | 2.58 | 9140.0 | 9140.0 | 91400.0 | 20.0 | 14.83 | 34.83 | 0.162 | 0.381 | 14.83 | 34.83 | 0.162 | 0.381 |
DCE | p2504 | 棕榈油2504 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8956 | 8946 | 9032 | 30 | 448 | 2.58 | 2.58 | 2.58 | 9032.0 | 9032.0 | 90320.0 | 20.0 | 14.84 | 34.84 | 0.164 | 0.386 | 14.84 | 34.84 | 0.164 | 0.386 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8838 | 8836 | 8912 | 29072 | 156882 | 2.58 | 2.58 | 2.58 | 8912.0 | 8912.0 | 89120.0 | 20.0 | 14.84 | 34.84 | 0.166 | 0.391 | 14.84 | 34.84 | 0.166 | 0.391 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8728 | 8696 | 8762 | 47 | 251 | 2.58 | 2.58 | 2.58 | 8762.0 | 8762.0 | 87620.0 | 20.0 | 14.84 | 34.84 | 0.169 | 0.398 | 14.84 | 34.84 | 0.169 | 0.398 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8568 | 8564 | 8626 | 23 | 270 | 2.58 | 2.58 | 2.58 | 8626.0 | 8626.0 | 86260.0 | 20.0 | 14.84 | 34.84 | 0.172 | 0.404 | 14.84 | 34.84 | 0.172 | 0.404 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8450 | 8448 | 8476 | 8 | 69 | 2.58 | 2.58 | 2.58 | 8476.0 | 8476.0 | 84760.0 | 20.0 | 14.84 | 34.84 | 0.175 | 0.411 | 14.84 | 34.84 | 0.175 | 0.411 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8344 | 8338 | 8348 | 783 | 5129 | 2.58 | 2.58 | 2.58 | 8348.0 | 8348.0 | 83480.0 | 20.0 | 14.85 | 34.85 | 0.178 | 0.417 | 14.85 | 34.85 | 0.178 | 0.417 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.1 | 0 | 0.1 | 0 | 8332 | 8342 | 8324 | 22 | 154 | 2.58 | 2.58 | 2.58 | 8324.0 | 8324.0 | 83240.0 | 20.0 | 14.85 | 34.85 | 0.178 | 0.419 | 14.85 | 34.85 | 0.178 | 0.419 |
SHFE | pb2411 | pb2411 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 16645 | 16580 | 16540 | 2384 | 13210 | 3.38 | 3.38 | 0.07 | 9924.0 | 9924.0 | 82700.0 | 25.0 | 18.23 | 43.23 | 0.184 | 0.436 | 21.55 | 46.55 | 0.217 | 0.469 |
SHFE | pb2412 | pb2412 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16685 | 16610 | 16555 | 23054 | 45590 | 3.39 | 3.39 | 0.07 | 9105.25 | 9105.25 | 82775.0 | 25.0 | 18.23 | 43.23 | 0.2 | 0.475 | 21.55 | 46.55 | 0.237 | 0.511 |
SHFE | pb2501 | pb2501 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16705 | 16635 | 16570 | 3153 | 16457 | 3.39 | 3.39 | 0.07 | 9113.5 | 9113.5 | 82850.0 | 25.0 | 18.22 | 43.22 | 0.2 | 0.474 | 21.54 | 46.54 | 0.236 | 0.511 |
SHFE | pb2502 | pb2502 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16730 | 16675 | 16610 | 253 | 2857 | 3.4 | 3.4 | 0.07 | 9135.5 | 9135.5 | 83050.0 | 25.0 | 18.2 | 43.2 | 0.199 | 0.473 | 21.54 | 46.54 | 0.236 | 0.509 |
SHFE | pb2503 | pb2503 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16750 | 16705 | 16625 | 222 | 1536 | 3.4 | 3.4 | 0.07 | 9143.75 | 9143.75 | 83125.0 | 25.0 | 18.2 | 43.2 | 0.199 | 0.472 | 21.53 | 46.53 | 0.235 | 0.509 |
SHFE | pb2504 | pb2504 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16740 | 16700 | 16675 | 33 | 271 | 3.41 | 3.41 | 0.07 | 9171.25 | 9171.25 | 83375.0 | 25.0 | 18.18 | 43.18 | 0.198 | 0.471 | 21.52 | 46.52 | 0.235 | 0.507 |
SHFE | pb2505 | pb2505 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16800 | 16720 | 16700 | 17 | 297 | 3.42 | 3.42 | 0.07 | 9185.0 | 9185.0 | 83500.0 | 25.0 | 18.17 | 43.17 | 0.198 | 0.47 | 21.52 | 46.52 | 0.234 | 0.506 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16825 | 16795 | 16735 | 10 | 190 | 3.42 | 3.42 | 0.07 | 9204.25 | 9204.25 | 83675.0 | 25.0 | 18.15 | 43.15 | 0.197 | 0.469 | 21.51 | 46.51 | 0.234 | 0.505 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16905 | 16930 | 16780 | 2 | 116 | 3.43 | 3.43 | 0.07 | 9229.0 | 9229.0 | 83900.0 | 25.0 | 18.13 | 43.13 | 0.196 | 0.467 | 21.5 | 46.5 | 0.233 | 0.504 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16895 | 16885 | 16805 | 3 | 30 | 3.44 | 3.44 | 0.07 | 9242.75 | 9242.75 | 84025.0 | 25.0 | 18.12 | 43.12 | 0.196 | 0.467 | 21.49 | 46.49 | 0.233 | 0.503 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16845 | 16840 | 16830 | 8 | 33 | 3.44 | 3.44 | 0.07 | 9256.5 | 9256.5 | 84150.0 | 25.0 | 18.11 | 43.11 | 0.196 | 0.466 | 21.49 | 46.49 | 0.232 | 0.502 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 16855 | 16810 | 16880 | 165 | 111 | 3.45 | 3.45 | 0.07 | 9284.0 | 9284.0 | 84400.0 | 25.0 | 18.09 | 43.09 | 0.195 | 0.464 | 21.48 | 46.48 | 0.231 | 0.501 |
DCE | pg2411 | 液化石油气2411 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 4698 | 4693 | 4624 | 630 | 3946 | 6.08 | 6.08 | 6.08 | 11097.6 | 11097.6 | 92480.0 | 20.0 | 7.83 | 27.83 | 0.071 | 0.251 | 7.83 | 27.83 | 0.071 | 0.251 |
DCE | pg2412 | 液化石油气2412 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4581 | 4561 | 4499 | 36359 | 67569 | 6.08 | 6.08 | 6.08 | 8998.0 | 8998.0 | 89980.0 | 20.0 | 7.84 | 27.84 | 0.087 | 0.309 | 7.84 | 27.84 | 0.087 | 0.309 |
DCE | pg2501 | 液化石油气2501 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4492 | 4466 | 4423 | 6703 | 20414 | 6.08 | 6.08 | 6.08 | 8846.0 | 8846.0 | 88460.0 | 20.0 | 7.84 | 27.84 | 0.089 | 0.315 | 7.84 | 27.84 | 0.089 | 0.315 |
DCE | pg2502 | 液化石油气2502 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4399 | 4373 | 4341 | 1628 | 13600 | 6.08 | 6.08 | 6.08 | 8682.0 | 8682.0 | 86820.0 | 20.0 | 7.84 | 27.84 | 0.09 | 0.321 | 7.84 | 27.84 | 0.09 | 0.321 |
DCE | pg2503 | 液化石油气2503 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4246 | 4216 | 4204 | 975 | 10307 | 6.08 | 6.08 | 6.08 | 8408.0 | 8408.0 | 84080.0 | 20.0 | 7.85 | 27.85 | 0.093 | 0.331 | 7.85 | 27.85 | 0.093 | 0.331 |
DCE | pg2504 | 液化石油气2504 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4629 | 4599 | 4580 | 206 | 5107 | 6.08 | 6.08 | 6.08 | 9160.0 | 9160.0 | 91600.0 | 20.0 | 7.83 | 27.83 | 0.086 | 0.304 | 7.83 | 27.83 | 0.086 | 0.304 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4533 | 4500 | 4483 | 40 | 506 | 6.08 | 6.08 | 6.08 | 8966.0 | 8966.0 | 89660.0 | 20.0 | 7.84 | 27.84 | 0.087 | 0.31 | 7.84 | 27.84 | 0.087 | 0.31 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4486 | 4454 | 4440 | 4 | 111 | 6.08 | 6.08 | 6.08 | 8880.0 | 8880.0 | 88800.0 | 20.0 | 7.84 | 27.84 | 0.088 | 0.313 | 7.84 | 27.84 | 0.088 | 0.313 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4462 | 4407 | 4389 | 3 | 80 | 6.08 | 6.08 | 6.08 | 8778.0 | 8778.0 | 87780.0 | 20.0 | 7.84 | 27.84 | 0.089 | 0.317 | 7.84 | 27.84 | 0.089 | 0.317 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4420 | 4356 | 4326 | 3 | 52 | 6.08 | 6.08 | 6.08 | 8652.0 | 8652.0 | 86520.0 | 20.0 | 7.84 | 27.84 | 0.091 | 0.322 | 7.84 | 27.84 | 0.091 | 0.322 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4355 | 4298 | 4250 | 34 | 129 | 6.08 | 6.08 | 6.08 | 8500.0 | 8500.0 | 85000.0 | 20.0 | 7.84 | 27.84 | 0.092 | 0.328 | 7.84 | 27.84 | 0.092 | 0.328 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 4390 | 4390 | 4390 | 0 | 0 | 6.08 | 6.08 | 6.08 | 8780.0 | 8780.0 | 87800.0 | 20.0 | 7.84 | 27.84 | 0.089 | 0.317 | 7.84 | 27.84 | 0.089 | 0.317 |
DCE | pp2411 | 聚丙烯2411 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7432 | 7430 | 7419 | 292 | 381 | 1.04 | 1.04 | 1.04 | 3338.55 | 3338.55 | 37095.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2412 | 聚丙烯2412 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7437 | 7434 | 7419 | 485 | 8614 | 1.04 | 1.04 | 1.04 | 3338.55 | 3338.55 | 37095.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2501 | 聚丙烯2501 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7468 | 7451 | 7429 | 81356 | 338509 | 1.04 | 1.04 | 1.04 | 3343.05 | 3343.05 | 37145.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2502 | 聚丙烯2502 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7454 | 7437 | 7413 | 40 | 646 | 1.04 | 1.04 | 1.04 | 3335.85 | 3335.85 | 37065.0 | 5.0 | 2.92 | 7.92 | 0.088 | 0.237 | 2.92 | 7.92 | 0.088 | 0.237 |
DCE | pp2503 | 聚丙烯2503 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7496 | 7468 | 7434 | 37 | 177 | 1.04 | 1.04 | 1.04 | 3345.3 | 3345.3 | 37170.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2504 | 聚丙烯2504 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7503 | 7500 | 7446 | 9 | 188 | 1.04 | 1.04 | 1.04 | 3350.7 | 3350.7 | 37230.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.236 | 2.92 | 7.92 | 0.087 | 0.236 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7472 | 7454 | 7437 | 11036 | 158569 | 1.04 | 1.04 | 1.04 | 3346.65 | 3346.65 | 37185.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7476 | 7461 | 7476 | 7 | 91 | 1.04 | 1.04 | 1.04 | 3364.2 | 3364.2 | 37380.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.235 | 2.92 | 7.92 | 0.087 | 0.235 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7497 | 7484 | 7471 | 4 | 42 | 1.04 | 1.04 | 1.04 | 3361.95 | 3361.95 | 37355.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.236 | 2.92 | 7.92 | 0.087 | 0.236 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7477 | 7425 | 7425 | 0 | 41 | 1.04 | 1.04 | 1.04 | 3341.25 | 3341.25 | 37125.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7460 | 7458 | 7436 | 24 | 1595 | 1.04 | 1.04 | 1.04 | 3346.2 | 3346.2 | 37180.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.237 | 2.92 | 7.92 | 0.087 | 0.237 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 7484 | 7484 | 7484 | 0 | 0 | 1.04 | 1.04 | 1.04 | 3367.8 | 3367.8 | 37420.0 | 5.0 | 2.92 | 7.92 | 0.087 | 0.235 | 2.92 | 7.92 | 0.087 | 0.235 |
SHFE | rb2411 | rb2411 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3306 | 3285 | 3308 | 3213 | 12970 | 3.34 | 3.34 | 3.34 | 3969.6 | 3969.6 | 33080.0 | 10.0 | 3.31 | 13.31 | 0.083 | 0.335 | 3.31 | 13.31 | 0.083 | 0.335 |
SHFE | rb2412 | rb2412 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3439 | 3418 | 3445 | 6504 | 82112 | 3.48 | 3.48 | 3.48 | 3100.5 | 3100.5 | 34450.0 | 10.0 | 3.03 | 13.03 | 0.098 | 0.42 | 3.03 | 13.03 | 0.098 | 0.42 |
SHFE | rb2501 | rb2501 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3434 | 3422 | 3448 | 986666 | 1759973 | 3.49 | 3.49 | 3.49 | 3103.2 | 3103.2 | 34480.0 | 10.0 | 3.03 | 13.03 | 0.098 | 0.42 | 3.03 | 13.03 | 0.098 | 0.42 |
SHFE | rb2502 | rb2502 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3393 | 3369 | 3390 | 1365 | 55646 | 0.72 | 0.72 | 0.72 | 3051.0 | 3051.0 | 33900.0 | 10.0 | 8.57 | 18.57 | 0.281 | 0.609 | 8.57 | 18.57 | 0.281 | 0.609 |
SHFE | rb2503 | rb2503 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3455 | 3431 | 3456 | 29725 | 612405 | 0.73 | 0.73 | 0.73 | 3110.4 | 3110.4 | 34560.0 | 10.0 | 8.54 | 18.54 | 0.275 | 0.596 | 8.54 | 18.54 | 0.275 | 0.596 |
SHFE | rb2504 | rb2504 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3466 | 3450 | 3469 | 1649 | 4448 | 0.73 | 0.73 | 0.73 | 3122.1 | 3122.1 | 34690.0 | 10.0 | 8.54 | 18.54 | 0.273 | 0.594 | 8.54 | 18.54 | 0.273 | 0.594 |
SHFE | rb2505 | rb2505 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3509 | 3490 | 3519 | 49713 | 282459 | 3.56 | 3.56 | 3.56 | 3167.1 | 3167.1 | 35190.0 | 10.0 | 2.89 | 12.89 | 0.091 | 0.407 | 2.89 | 12.89 | 0.091 | 0.407 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3490 | 3487 | 3517 | 1538 | 3433 | 0.74 | 0.74 | 0.74 | 3165.3 | 3165.3 | 35170.0 | 10.0 | 8.52 | 18.52 | 0.269 | 0.585 | 8.52 | 18.52 | 0.269 | 0.585 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3511 | 3488 | 3514 | 130 | 1027 | 0.74 | 0.74 | 0.74 | 3162.6 | 3162.6 | 35140.0 | 10.0 | 8.52 | 18.52 | 0.269 | 0.586 | 8.52 | 18.52 | 0.269 | 0.586 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3501 | 3481 | 3507 | 94 | 6439 | 0.74 | 0.74 | 0.74 | 3156.3 | 3156.3 | 35070.0 | 10.0 | 8.52 | 18.52 | 0.27 | 0.587 | 8.52 | 18.52 | 0.27 | 0.587 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3519 | 3508 | 3530 | 124 | 6084 | 0.74 | 0.74 | 0.74 | 3177.0 | 3177.0 | 35300.0 | 10.0 | 8.51 | 18.51 | 0.268 | 0.583 | 8.51 | 18.51 | 0.268 | 0.583 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3543 | 3534 | 3547 | 388 | 5233 | 3.59 | 3.59 | 3.59 | 3192.3 | 3192.3 | 35470.0 | 10.0 | 2.83 | 12.83 | 0.089 | 0.402 | 2.83 | 12.83 | 0.089 | 0.402 |
DCE | rr2411 | 粳米2411 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.12 | 0 | 0.12 | 0 | 3468 | 3475 | 3453 | 4 | 25 | 1.04 | 1.04 | 1.04 | 4143.6 | 4143.6 | 34530.0 | 10.0 | 7.92 | 17.92 | 0.191 | 0.433 | 7.92 | 17.92 | 0.191 | 0.433 |
DCE | rr2412 | 粳米2412 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3494 | 3494 | 3495 | 789 | 5623 | 1.04 | 1.04 | 1.04 | 2796.0 | 2796.0 | 34950.0 | 10.0 | 7.92 | 17.92 | 0.283 | 0.641 | 7.92 | 17.92 | 0.283 | 0.641 |
DCE | rr2501 | 粳米2501 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3552 | 3544 | 3552 | 979 | 4513 | 1.04 | 1.04 | 1.04 | 2841.6 | 2841.6 | 35520.0 | 10.0 | 7.92 | 17.92 | 0.279 | 0.631 | 7.92 | 17.92 | 0.279 | 0.631 |
DCE | rr2502 | 粳米2502 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3551 | 3550 | 3550 | 2 | 508 | 1.04 | 1.04 | 1.04 | 2840.0 | 2840.0 | 35500.0 | 10.0 | 7.92 | 17.92 | 0.279 | 0.631 | 7.92 | 17.92 | 0.279 | 0.631 |
DCE | rr2503 | 粳米2503 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3558 | 3560 | 3560 | 0 | 68 | 1.04 | 1.04 | 1.04 | 2848.0 | 2848.0 | 35600.0 | 10.0 | 7.92 | 17.92 | 0.278 | 0.629 | 7.92 | 17.92 | 0.278 | 0.629 |
DCE | rr2504 | 粳米2504 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3567 | 3564 | 3564 | 0 | 28 | 1.04 | 1.04 | 1.04 | 2851.2 | 2851.2 | 35640.0 | 10.0 | 7.92 | 17.92 | 0.278 | 0.629 | 7.92 | 17.92 | 0.278 | 0.629 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3604 | 3605 | 3603 | 3 | 928 | 1.04 | 1.04 | 1.04 | 2882.4 | 2882.4 | 36030.0 | 10.0 | 7.92 | 17.92 | 0.275 | 0.622 | 7.92 | 17.92 | 0.275 | 0.622 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3578 | 3583 | 3582 | 1 | 57 | 1.04 | 1.04 | 1.04 | 2865.6 | 2865.6 | 35820.0 | 10.0 | 7.92 | 17.92 | 0.276 | 0.625 | 7.92 | 17.92 | 0.276 | 0.625 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3558 | 3574 | 3576 | 1 | 53 | 1.04 | 1.04 | 1.04 | 2860.8 | 2860.8 | 35760.0 | 10.0 | 7.92 | 17.92 | 0.277 | 0.626 | 7.92 | 17.92 | 0.277 | 0.626 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3580 | 3580 | 3580 | 0 | 62 | 1.04 | 1.04 | 1.04 | 2864.0 | 2864.0 | 35800.0 | 10.0 | 7.92 | 17.92 | 0.277 | 0.626 | 7.92 | 17.92 | 0.277 | 0.626 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3585 | 3586 | 3586 | 0 | 83 | 1.04 | 1.04 | 1.04 | 2868.8 | 2868.8 | 35860.0 | 10.0 | 7.92 | 17.92 | 0.276 | 0.625 | 7.92 | 17.92 | 0.276 | 0.625 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.08 | 0 | 0.08 | 0 | 3595 | 3590 | 3580 | 1 | 11 | 1.04 | 1.04 | 1.04 | 2864.0 | 2864.0 | 35800.0 | 10.0 | 7.92 | 17.92 | 0.277 | 0.626 | 7.92 | 17.92 | 0.277 | 0.626 |
SHFE | ru2411 | ru2411 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 16655 | 16525 | 16590 | 62 | 3566 | 3.14 | 3.14 | 0.13 | 19908.0 | 19908.0 | 165900.0 | 50.0 | 43.71 | 93.71 | 0.22 | 0.471 | 46.72 | 96.72 | 0.235 | 0.486 |
SHFE | ru2501 | ru2501 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 18.01 | 0.1 | 0 | 0.1 | 0 | 17885 | 17750 | 17820 | 119842 | 175034 | 3.15 | 3.15 | 18.15 | 17820.0 | 17820.0 | 178200.0 | 50.0 | 43.69 | 93.69 | 0.245 | 0.526 | 28.69 | 78.69 | 0.161 | 0.442 |
SHFE | ru2503 | ru2503 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18015 | 17890 | 17955 | 239 | 2625 | 3.15 | 3.15 | 0.14 | 17955.0 | 17955.0 | 179550.0 | 50.0 | 43.69 | 93.69 | 0.243 | 0.522 | 46.7 | 96.7 | 0.26 | 0.539 |
SHFE | ru2504 | ru2504 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18090 | 18260 | 17980 | 10 | 48 | 3.15 | 3.15 | 0.14 | 17980.0 | 17980.0 | 179800.0 | 50.0 | 43.69 | 93.69 | 0.243 | 0.521 | 46.7 | 96.7 | 0.26 | 0.538 |
SHFE | ru2505 | ru2505 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18050 | 17920 | 17985 | 35842 | 62259 | 3.15 | 3.15 | 0.14 | 17985.0 | 17985.0 | 179850.0 | 50.0 | 43.69 | 93.69 | 0.243 | 0.521 | 46.7 | 96.7 | 0.26 | 0.538 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18025 | 18135 | 18030 | 3 | 104 | 3.15 | 3.15 | 0.14 | 18030.0 | 18030.0 | 180300.0 | 50.0 | 43.69 | 93.69 | 0.242 | 0.52 | 46.7 | 96.7 | 0.259 | 0.536 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17995 | 17920 | 18045 | 4 | 212 | 3.15 | 3.15 | 0.14 | 18045.0 | 18045.0 | 180450.0 | 50.0 | 43.69 | 93.69 | 0.242 | 0.519 | 46.7 | 96.7 | 0.259 | 0.536 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18225 | 18150 | 18125 | 2 | 116 | 3.16 | 3.16 | 0.15 | 18125.0 | 18125.0 | 181250.0 | 50.0 | 43.69 | 93.69 | 0.241 | 0.517 | 46.7 | 96.7 | 0.258 | 0.534 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18165 | 18065 | 18115 | 1922 | 5664 | 3.15 | 3.15 | 0.14 | 18115.0 | 18115.0 | 181150.0 | 50.0 | 43.69 | 93.69 | 0.241 | 0.517 | 46.7 | 96.7 | 0.258 | 0.534 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 18210 | 18030 | 18030 | 0 | 18 | 3.15 | 3.15 | 0.14 | 18030.0 | 18030.0 | 180300.0 | 50.0 | 43.69 | 93.69 | 0.242 | 0.52 | 46.7 | 96.7 | 0.259 | 0.536 |
INE | sc2411 | sc2411 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.22 | 0 | 0.22 | 0 | 515.5 | 507.3 | 508 | 1 | 3304 | 20.42 | 20.42 | 0.41 | 111760.0 | 111760.0 | 508000.0 | 100.0 | 59.17 | 159.17 | 0.053 | 0.142 | 79.18 | 179.18 | 0.071 | 0.16 |
INE | sc2412 | sc2412 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 516 | 512.1 | 513.7 | 98012 | 30169 | 20.42 | 20.42 | 0.41 | 56507.0 | 56507.0 | 513700.0 | 100.0 | 59.16 | 159.16 | 0.105 | 0.282 | 79.17 | 179.17 | 0.14 | 0.317 |
INE | sc2501 | sc2501 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 511.5 | 508.6 | 508.7 | 10521 | 12280 | 20.42 | 20.42 | 0.41 | 55957.0 | 55957.0 | 508700.0 | 100.0 | 59.17 | 159.17 | 0.106 | 0.284 | 79.18 | 179.18 | 0.141 | 0.32 |
INE | sc2502 | sc2502 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 509.4 | 506.4 | 506.4 | 2071 | 2588 | 20.42 | 20.42 | 0.41 | 55704.0 | 55704.0 | 506400.0 | 100.0 | 59.17 | 159.17 | 0.106 | 0.286 | 79.18 | 179.18 | 0.142 | 0.322 |
INE | sc2503 | sc2503 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 507.3 | 504.6 | 504.4 | 177 | 806 | 20.41 | 20.41 | 0.4 | 55484.0 | 55484.0 | 504400.0 | 100.0 | 59.17 | 159.17 | 0.107 | 0.287 | 79.18 | 179.18 | 0.143 | 0.323 |
INE | sc2504 | sc2504 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 506 | 503.8 | 502.6 | 24 | 242 | 20.41 | 20.41 | 0.4 | 55286.0 | 55286.0 | 502600.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.288 | 79.19 | 179.19 | 0.143 | 0.324 |
INE | sc2505 | sc2505 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 505.3 | 505.2 | 505 | 6 | 133 | 20.41 | 20.41 | 0.4 | 55550.0 | 55550.0 | 505000.0 | 100.0 | 59.17 | 159.17 | 0.107 | 0.287 | 79.18 | 179.18 | 0.143 | 0.323 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 504.7 | 503.3 | 502.2 | 56 | 276 | 20.41 | 20.41 | 0.4 | 55242.0 | 55242.0 | 502200.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.288 | 79.19 | 179.19 | 0.143 | 0.324 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 500 | 502.2 | 502.5 | 5 | 18 | 20.41 | 20.41 | 0.4 | 55275.0 | 55275.0 | 502500.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.288 | 79.19 | 179.19 | 0.143 | 0.324 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 503 | 503 | 500 | 5 | 14 | 20.41 | 20.41 | 0.4 | 55000.0 | 55000.0 | 500000.0 | 100.0 | 59.18 | 159.18 | 0.108 | 0.289 | 79.19 | 179.19 | 0.144 | 0.326 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 502.8 | 501.2 | 503.3 | 8 | 31 | 20.41 | 20.41 | 0.4 | 55363.0 | 55363.0 | 503300.0 | 100.0 | 59.17 | 159.17 | 0.107 | 0.288 | 79.18 | 179.18 | 0.143 | 0.324 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 497.2 | 497.2 | 501 | 1 | 1 | 20.41 | 20.41 | 0.4 | 55110.0 | 55110.0 | 501000.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.289 | 79.19 | 179.19 | 0.144 | 0.325 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 501.5 | 501.5 | 495.9 | 4 | 14 | 20.41 | 20.41 | 0.4 | 54549.0 | 54549.0 | 495900.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.292 | 79.2 | 179.2 | 0.145 | 0.329 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 498 | 498 | 498 | 0 | 10 | 20.41 | 20.41 | 0.4 | 54780.0 | 54780.0 | 498000.0 | 100.0 | 59.18 | 159.18 | 0.108 | 0.291 | 79.19 | 179.19 | 0.145 | 0.327 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 501.9 | 501.9 | 501.9 | 0 | 75 | 20.41 | 20.41 | 0.4 | 55209.0 | 55209.0 | 501900.0 | 100.0 | 59.18 | 159.18 | 0.107 | 0.288 | 79.19 | 179.19 | 0.143 | 0.325 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 495 | 495 | 495 | 0 | 22 | 20.41 | 20.41 | 0.4 | 54450.0 | 54450.0 | 495000.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.292 | 79.2 | 179.2 | 0.145 | 0.329 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 494.1 | 494.1 | 494.1 | 0 | 14 | 20.41 | 20.41 | 0.4 | 54351.0 | 54351.0 | 494100.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.293 | 79.2 | 179.2 | 0.146 | 0.33 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 487.8 | 487.8 | 487.8 | 0 | 25 | 20.4 | 20.4 | 0.39 | 53658.0 | 53658.0 | 487800.0 | 100.0 | 59.2 | 159.2 | 0.11 | 0.297 | 79.21 | 179.21 | 0.148 | 0.334 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 491.8 | 491.8 | 483.5 | 2 | 60 | 20.4 | 20.4 | 0.39 | 53185.0 | 53185.0 | 483500.0 | 100.0 | 59.21 | 159.21 | 0.111 | 0.299 | 79.22 | 179.22 | 0.149 | 0.337 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 484.2 | 484.4 | 483.1 | 2 | 18 | 20.4 | 20.4 | 0.39 | 53141.0 | 53141.0 | 483100.0 | 100.0 | 59.21 | 159.21 | 0.111 | 0.3 | 79.22 | 179.22 | 0.149 | 0.337 |
GFEX | si2411 | 工业硅2411 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 9730 | 9620 | 0 | 0 | 39834 | 4.86 | 4.86 | 0.04 | 5772.0 | 5772.0 | 48100.0 | 25.0 | 15.28 | 40.28 | 0.265 | 0.698 | 20.1 | 45.1 | 0.348 | 0.781 |
GFEX | si2412 | 工业硅2412 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12940 | 12800 | 0 | 0 | 159728 | 6.46 | 6.46 | 0.05 | 7040.0 | 7040.0 | 64000.0 | 25.0 | 12.08 | 37.08 | 0.172 | 0.527 | 18.49 | 43.49 | 0.263 | 0.618 |
GFEX | si2501 | 工业硅2501 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12900 | 12775 | 0 | 0 | 101850 | 6.45 | 6.45 | 0.05 | 7026.25 | 7026.25 | 63875.0 | 25.0 | 12.1 | 37.1 | 0.172 | 0.528 | 18.5 | 43.5 | 0.263 | 0.619 |
GFEX | si2502 | 工业硅2502 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12895 | 12755 | 0 | 0 | 5486 | 6.44 | 6.44 | 0.05 | 7015.25 | 7015.25 | 63775.0 | 25.0 | 12.12 | 37.12 | 0.173 | 0.529 | 18.51 | 43.51 | 0.264 | 0.62 |
GFEX | si2503 | 工业硅2503 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12935 | 12795 | 0 | 0 | 591 | 6.46 | 6.46 | 0.05 | 7037.25 | 7037.25 | 63975.0 | 25.0 | 12.08 | 37.08 | 0.172 | 0.527 | 18.49 | 43.49 | 0.263 | 0.618 |
GFEX | si2504 | 工业硅2504 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12960 | 12780 | 0 | 0 | 113 | 6.45 | 6.45 | 0.05 | 7029.0 | 7029.0 | 63900.0 | 25.0 | 12.1 | 37.1 | 0.172 | 0.528 | 18.5 | 43.5 | 0.263 | 0.619 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 12980 | 12860 | 0 | 0 | 9246 | 6.49 | 6.49 | 0.05 | 7073.0 | 7073.0 | 64300.0 | 25.0 | 12.02 | 37.02 | 0.17 | 0.523 | 18.46 | 43.46 | 0.261 | 0.614 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 13055 | 12970 | 0 | 0 | 213 | 6.55 | 6.55 | 0.05 | 7133.5 | 7133.5 | 64850.0 | 25.0 | 11.91 | 36.91 | 0.167 | 0.517 | 18.4 | 43.4 | 0.258 | 0.608 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 13040 | 12985 | 0 | 0 | 152 | 6.55 | 6.55 | 0.05 | 7141.75 | 7141.75 | 64925.0 | 25.0 | 11.89 | 36.89 | 0.167 | 0.517 | 18.39 | 43.39 | 0.258 | 0.608 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 13040 | 13030 | 0 | 0 | 72 | 6.58 | 6.58 | 0.05 | 7166.5 | 7166.5 | 65150.0 | 25.0 | 11.85 | 36.85 | 0.165 | 0.514 | 18.37 | 43.37 | 0.256 | 0.605 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 13130 | 13075 | 0 | 0 | 371 | 6.6 | 6.6 | 0.05 | 7191.25 | 7191.25 | 65375.0 | 25.0 | 11.8 | 36.8 | 0.164 | 0.512 | 18.35 | 43.35 | 0.255 | 0.603 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 13160 | 13085 | 0 | 0 | 47 | 6.6 | 6.6 | 0.05 | 7196.75 | 7196.75 | 65425.0 | 25.0 | 11.79 | 36.79 | 0.164 | 0.511 | 18.34 | 43.34 | 0.255 | 0.602 |
SHFE | sn2411 | sn2411 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255190 | 253550 | 254230 | 3400 | 4855 | 3.21 | 3.21 | 3.21 | 35592.2 | 35592.2 | 254230.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2412 | sn2412 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255490 | 253770 | 254460 | 38488 | 27718 | 3.21 | 3.21 | 3.21 | 35624.4 | 35624.4 | 254460.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2501 | sn2501 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255520 | 254150 | 254800 | 7421 | 13700 | 3.21 | 3.21 | 3.21 | 35672.0 | 35672.0 | 254800.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2502 | sn2502 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255720 | 254560 | 255360 | 545 | 2459 | 3.21 | 3.21 | 3.21 | 35750.4 | 35750.4 | 255360.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2503 | sn2503 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 254890 | 254500 | 255410 | 10 | 255 | 3.21 | 3.21 | 3.21 | 35757.4 | 35757.4 | 255410.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2504 | sn2504 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 256820 | 254860 | 258020 | 3 | 178 | 3.22 | 3.22 | 3.22 | 36122.8 | 36122.8 | 258020.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2505 | sn2505 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 256250 | 254710 | 255410 | 73 | 313 | 3.21 | 3.21 | 3.21 | 35757.4 | 35757.4 | 255410.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 256750 | 256750 | 255660 | 3 | 43 | 3.21 | 3.21 | 3.21 | 35792.4 | 35792.4 | 255660.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 254700 | 254700 | 254700 | 0 | 32 | 3.21 | 3.21 | 3.21 | 35658.0 | 35658.0 | 254700.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255640 | 255120 | 255120 | 0 | 25 | 3.21 | 3.21 | 3.21 | 35716.8 | 35716.8 | 255120.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 255500 | 255580 | 255580 | 0 | 17 | 3.21 | 3.21 | 3.21 | 35781.2 | 35781.2 | 255580.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.14 | 0 | 0.14 | 0 | 256260 | 256000 | 256000 | 0 | 19 | 3.21 | 3.21 | 3.21 | 35840.0 | 35840.0 | 256000.0 | 10.0 | 3.57 | 13.57 | 0.01 | 0.038 | 3.57 | 13.57 | 0.01 | 0.038 |
SHFE | sp2411 | sp2411 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 5688 | 5680 | 5702 | 72 | 6709 | 2.91 | 2.91 | 0.05 | 6842.4 | 6842.4 | 57020.0 | 20.0 | 14.19 | 34.19 | 0.207 | 0.5 | 17.05 | 37.05 | 0.249 | 0.541 |
SHFE | sp2412 | sp2412 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5716 | 5702 | 5700 | 19 | 1262 | 2.91 | 2.91 | 0.05 | 5700.0 | 5700.0 | 57000.0 | 20.0 | 14.19 | 34.19 | 0.249 | 0.6 | 17.05 | 37.05 | 0.299 | 0.65 |
SHFE | sp2501 | sp2501 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5792 | 5786 | 5784 | 77411 | 139287 | 2.95 | 2.95 | 0.05 | 5784.0 | 5784.0 | 57840.0 | 20.0 | 14.1 | 34.1 | 0.244 | 0.59 | 17.01 | 37.01 | 0.294 | 0.64 |
SHFE | sp2502 | sp2502 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5816 | 5804 | 5806 | 11 | 564 | 2.96 | 2.96 | 0.05 | 5806.0 | 5806.0 | 58060.0 | 20.0 | 14.08 | 34.08 | 0.243 | 0.587 | 16.99 | 36.99 | 0.293 | 0.637 |
SHFE | sp2503 | sp2503 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5822 | 5822 | 5826 | 9399 | 65831 | 2.97 | 2.97 | 0.05 | 5826.0 | 5826.0 | 58260.0 | 20.0 | 14.06 | 34.06 | 0.241 | 0.585 | 16.98 | 36.98 | 0.292 | 0.635 |
SHFE | sp2504 | sp2504 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5834 | 5840 | 5846 | 15 | 1396 | 2.98 | 2.98 | 0.05 | 5846.0 | 5846.0 | 58460.0 | 20.0 | 14.04 | 34.04 | 0.24 | 0.582 | 16.97 | 36.97 | 0.29 | 0.632 |
SHFE | sp2505 | sp2505 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5852 | 5852 | 5858 | 2694 | 20172 | 2.99 | 2.99 | 0.05 | 5858.0 | 5858.0 | 58580.0 | 20.0 | 14.03 | 34.03 | 0.239 | 0.581 | 16.97 | 36.97 | 0.29 | 0.631 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5880 | 5880 | 5880 | 0 | 687 | 3.0 | 3.0 | 0.05 | 5880.0 | 5880.0 | 58800.0 | 20.0 | 14.01 | 34.01 | 0.238 | 0.578 | 16.96 | 36.96 | 0.288 | 0.629 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5874 | 5866 | 5886 | 340 | 717 | 3.0 | 3.0 | 0.05 | 5886.0 | 5886.0 | 58860.0 | 20.0 | 14.0 | 34.0 | 0.238 | 0.578 | 16.95 | 36.95 | 0.288 | 0.628 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5892 | 5884 | 5884 | 0 | 186 | 3.0 | 3.0 | 0.05 | 5884.0 | 5884.0 | 58840.0 | 20.0 | 14.0 | 34.0 | 0.238 | 0.578 | 16.95 | 36.95 | 0.288 | 0.628 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5908 | 5892 | 5888 | 17 | 747 | 3.0 | 3.0 | 0.05 | 5888.0 | 5888.0 | 58880.0 | 20.0 | 14.0 | 34.0 | 0.238 | 0.577 | 16.95 | 36.95 | 0.288 | 0.628 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5912 | 5912 | 5912 | 0 | 8 | 3.01 | 3.01 | 0.05 | 5912.0 | 5912.0 | 59120.0 | 20.0 | 13.97 | 33.97 | 0.236 | 0.575 | 16.94 | 36.94 | 0.287 | 0.625 |
SHFE | ss2411 | ss2411 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 13705 | 13640 | 13615 | 409 | 4305 | 2.06 | 2.06 | 0.05 | 8169.0 | 8169.0 | 68075.0 | 25.0 | 20.87 | 45.87 | 0.255 | 0.562 | 22.88 | 47.88 | 0.28 | 0.586 |
SHFE | ss2412 | ss2412 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 13675 | 13620 | 13590 | 40782 | 99648 | 2.06 | 2.06 | 0.05 | 6115.5 | 6115.5 | 67950.0 | 25.0 | 20.87 | 45.87 | 0.341 | 0.75 | 22.88 | 47.88 | 0.374 | 0.783 |
SHFE | ss2501 | ss2501 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 13790 | 13730 | 13715 | 9630 | 56049 | 2.06 | 2.06 | 0.05 | 6171.75 | 6171.75 | 68575.0 | 25.0 | 20.87 | 45.87 | 0.338 | 0.743 | 22.88 | 47.88 | 0.371 | 0.776 |
SHFE | ss2502 | ss2502 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 13880 | 13840 | 13825 | 1257 | 9193 | 2.07 | 2.07 | 0.06 | 6221.25 | 6221.25 | 69125.0 | 25.0 | 20.87 | 45.87 | 0.335 | 0.737 | 22.88 | 47.88 | 0.368 | 0.77 |
SHFE | ss2503 | ss2503 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14030 | 13945 | 13930 | 35 | 1656 | 2.07 | 2.07 | 0.06 | 6268.5 | 6268.5 | 69650.0 | 25.0 | 20.87 | 45.87 | 0.333 | 0.732 | 22.88 | 47.88 | 0.365 | 0.764 |
SHFE | ss2504 | ss2504 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14140 | 14090 | 14090 | 0 | 68 | 2.07 | 2.07 | 0.06 | 6340.5 | 6340.5 | 70450.0 | 25.0 | 20.87 | 45.87 | 0.329 | 0.723 | 22.88 | 47.88 | 0.361 | 0.755 |
SHFE | ss2505 | ss2505 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14160 | 14105 | 14120 | 20 | 826 | 2.07 | 2.07 | 0.06 | 6354.0 | 6354.0 | 70600.0 | 25.0 | 20.87 | 45.87 | 0.328 | 0.722 | 22.88 | 47.88 | 0.36 | 0.753 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14265 | 14190 | 14190 | 0 | 31 | 2.07 | 2.07 | 0.06 | 6385.5 | 6385.5 | 70950.0 | 25.0 | 20.87 | 45.87 | 0.327 | 0.718 | 22.88 | 47.88 | 0.358 | 0.75 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14390 | 14310 | 14310 | 0 | 59 | 2.07 | 2.07 | 0.06 | 6439.5 | 6439.5 | 71550.0 | 25.0 | 20.87 | 45.87 | 0.324 | 0.712 | 22.88 | 47.88 | 0.355 | 0.743 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14450 | 14410 | 14430 | 1 | 52 | 2.07 | 2.07 | 0.06 | 6493.5 | 6493.5 | 72150.0 | 25.0 | 20.86 | 45.86 | 0.321 | 0.706 | 22.87 | 47.87 | 0.352 | 0.737 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14470 | 14460 | 14460 | 0 | 78 | 2.07 | 2.07 | 0.06 | 6507.0 | 6507.0 | 72300.0 | 25.0 | 20.86 | 45.86 | 0.321 | 0.705 | 22.87 | 47.87 | 0.352 | 0.736 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 14595 | 14555 | 14555 | 0 | 9 | 2.07 | 2.07 | 0.06 | 6549.75 | 6549.75 | 72775.0 | 25.0 | 20.86 | 45.86 | 0.319 | 0.7 | 22.87 | 47.87 | 0.349 | 0.731 |
DCE | v2411 | 聚氯乙烯2411 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5410 | 5350 | 5393 | 350 | 15706 | 1.03 | 1.03 | 1.03 | 2426.85 | 2426.85 | 26965.0 | 5.0 | 2.94 | 7.94 | 0.121 | 0.327 | 2.94 | 7.94 | 0.121 | 0.327 |
DCE | v2412 | 聚氯乙烯2412 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5453 | 5403 | 5437 | 4722 | 24011 | 1.03 | 1.03 | 1.03 | 2446.65 | 2446.65 | 27185.0 | 5.0 | 2.94 | 7.94 | 0.12 | 0.324 | 2.94 | 7.94 | 0.12 | 0.324 |
DCE | v2501 | 聚氯乙烯2501 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5500 | 5450 | 5491 | 454827 | 857792 | 1.03 | 1.03 | 1.03 | 2470.95 | 2470.95 | 27455.0 | 5.0 | 2.94 | 7.94 | 0.119 | 0.321 | 2.94 | 7.94 | 0.119 | 0.321 |
DCE | v2502 | 聚氯乙烯2502 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5551 | 5496 | 5537 | 448 | 2176 | 1.03 | 1.03 | 1.03 | 2491.65 | 2491.65 | 27685.0 | 5.0 | 2.94 | 7.94 | 0.118 | 0.318 | 2.94 | 7.94 | 0.118 | 0.318 |
DCE | v2503 | 聚氯乙烯2503 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5569 | 5522 | 5558 | 219 | 4987 | 1.03 | 1.03 | 1.03 | 2501.1 | 2501.1 | 27790.0 | 5.0 | 2.94 | 7.94 | 0.117 | 0.317 | 2.94 | 7.94 | 0.117 | 0.317 |
DCE | v2504 | 聚氯乙烯2504 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5773 | 5725 | 5752 | 153 | 4102 | 1.03 | 1.03 | 1.03 | 2588.4 | 2588.4 | 28760.0 | 5.0 | 2.93 | 7.93 | 0.113 | 0.307 | 2.93 | 7.93 | 0.113 | 0.307 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5811 | 5765 | 5795 | 28649 | 128848 | 1.03 | 1.03 | 1.03 | 2607.75 | 2607.75 | 28975.0 | 5.0 | 2.93 | 7.93 | 0.112 | 0.304 | 2.93 | 7.93 | 0.112 | 0.304 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5839 | 5800 | 5810 | 3 | 1013 | 1.03 | 1.03 | 1.03 | 2614.5 | 2614.5 | 29050.0 | 5.0 | 2.93 | 7.93 | 0.112 | 0.303 | 2.93 | 7.93 | 0.112 | 0.303 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5899 | 5838 | 5863 | 2 | 573 | 1.03 | 1.03 | 1.03 | 2638.35 | 2638.35 | 29315.0 | 5.0 | 2.93 | 7.93 | 0.111 | 0.301 | 2.93 | 7.93 | 0.111 | 0.301 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5887 | 5859 | 5898 | 38 | 418 | 1.03 | 1.03 | 1.03 | 2654.1 | 2654.1 | 29490.0 | 5.0 | 2.93 | 7.93 | 0.111 | 0.299 | 2.93 | 7.93 | 0.111 | 0.299 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5938 | 5907 | 5925 | 254 | 3230 | 1.03 | 1.03 | 1.03 | 2666.25 | 2666.25 | 29625.0 | 5.0 | 2.93 | 7.93 | 0.11 | 0.298 | 2.93 | 7.93 | 0.11 | 0.298 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.09 | 0 | 0.09 | 0 | 5945 | 5957 | 5957 | 0 | 11 | 1.03 | 1.03 | 1.03 | 2680.65 | 2680.65 | 29785.0 | 5.0 | 2.93 | 7.93 | 0.109 | 0.296 | 2.93 | 7.93 | 0.109 | 0.296 |
SHFE | wr2411 | wr2411 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 3567 | 3567 | 3567 | 0 | 0 | 1.47 | 1.47 | 0.03 | 4280.4 | 4280.4 | 35670.0 | 10.0 | 7.07 | 17.07 | 0.165 | 0.399 | 8.51 | 18.51 | 0.199 | 0.432 |
SHFE | wr2412 | wr2412 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3520 | 3520 | 3520 | 0 | 1 | 1.45 | 1.45 | 0.03 | 3872.0 | 3872.0 | 35200.0 | 10.0 | 7.11 | 17.11 | 0.184 | 0.442 | 8.53 | 18.53 | 0.22 | 0.478 |
SHFE | wr2501 | wr2501 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3693 | 3700 | 3700 | 0 | 62 | 1.52 | 1.52 | 0.03 | 4070.0 | 4070.0 | 37000.0 | 10.0 | 6.96 | 16.96 | 0.171 | 0.417 | 8.45 | 18.45 | 0.208 | 0.453 |
SHFE | wr2502 | wr2502 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3668 | 3668 | 3668 | 0 | 3 | 1.51 | 1.51 | 0.03 | 4034.8 | 4034.8 | 36680.0 | 10.0 | 6.99 | 16.99 | 0.173 | 0.421 | 8.46 | 18.46 | 0.21 | 0.458 |
SHFE | wr2503 | wr2503 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3720 | 3720 | 3720 | 0 | 3 | 1.53 | 1.53 | 0.03 | 4092.0 | 4092.0 | 37200.0 | 10.0 | 6.94 | 16.94 | 0.17 | 0.414 | 8.44 | 18.44 | 0.206 | 0.451 |
SHFE | wr2504 | wr2504 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 4003 | 4003 | 4003 | 0 | 1 | 1.64 | 1.64 | 0.03 | 4403.3 | 4403.3 | 40030.0 | 10.0 | 6.71 | 16.71 | 0.152 | 0.38 | 8.32 | 18.32 | 0.189 | 0.416 |
SHFE | wr2505 | wr2505 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3627 | 3627 | 3627 | 0 | 6 | 1.49 | 1.49 | 0.03 | 3989.7 | 3989.7 | 36270.0 | 10.0 | 7.02 | 17.02 | 0.176 | 0.427 | 8.48 | 18.48 | 0.213 | 0.463 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3701 | 3701 | 3701 | 0 | 1 | 1.52 | 1.52 | 0.03 | 4071.1 | 4071.1 | 37010.0 | 10.0 | 6.96 | 16.96 | 0.171 | 0.417 | 8.45 | 18.45 | 0.208 | 0.453 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3843 | 3843 | 3843 | 0 | 1 | 1.58 | 1.58 | 0.03 | 4227.3 | 4227.3 | 38430.0 | 10.0 | 6.84 | 16.84 | 0.162 | 0.398 | 8.39 | 18.39 | 0.199 | 0.435 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3660 | 3660 | 3660 | 0 | 0 | 1.5 | 1.5 | 0.03 | 4026.0 | 4026.0 | 36600.0 | 10.0 | 6.99 | 16.99 | 0.174 | 0.422 | 8.47 | 18.47 | 0.21 | 0.459 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3678 | 3678 | 3678 | 0 | 0 | 1.51 | 1.51 | 0.03 | 4045.8 | 4045.8 | 36780.0 | 10.0 | 6.98 | 16.98 | 0.172 | 0.42 | 8.46 | 18.46 | 0.209 | 0.456 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3678 | 3678 | 3678 | 0 | 0 | 1.51 | 1.51 | 0.03 | 4045.8 | 4045.8 | 36780.0 | 10.0 | 6.98 | 16.98 | 0.172 | 0.42 | 8.46 | 18.46 | 0.209 | 0.456 |
DCE | y2411 | 豆油2411 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.12 | 0 | 0.12 | 0 | 8162 | 8144 | 8202 | 1738 | 5328 | 2.58 | 2.58 | 2.58 | 9842.4 | 9842.4 | 82020.0 | 20.0 | 14.85 | 34.85 | 0.151 | 0.354 | 14.85 | 34.85 | 0.151 | 0.354 |
DCE | y2412 | 豆油2412 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 8344 | 8344 | 8388 | 2060 | 13441 | 2.58 | 2.58 | 2.58 | 7549.2 | 7549.2 | 83880.0 | 20.0 | 14.85 | 34.85 | 0.197 | 0.462 | 14.85 | 34.85 | 0.197 | 0.462 |
DCE | y2501 | 豆油2501 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 8380 | 8378 | 8424 | 172355 | 670746 | 2.58 | 2.58 | 2.58 | 7581.6 | 7581.6 | 84240.0 | 20.0 | 14.85 | 34.85 | 0.196 | 0.46 | 14.85 | 34.85 | 0.196 | 0.46 |
DCE | y2503 | 豆油2503 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 8192 | 8202 | 8244 | 400 | 5604 | 2.58 | 2.58 | 2.58 | 7419.6 | 7419.6 | 82440.0 | 20.0 | 14.85 | 34.85 | 0.2 | 0.47 | 14.85 | 34.85 | 0.2 | 0.47 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 8018 | 8012 | 8050 | 40234 | 406903 | 2.57 | 2.57 | 2.57 | 7245.0 | 7245.0 | 80500.0 | 20.0 | 14.85 | 34.85 | 0.205 | 0.481 | 14.85 | 34.85 | 0.205 | 0.481 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 7816 | 7820 | 7848 | 45 | 1583 | 2.57 | 2.57 | 2.57 | 7063.2 | 7063.2 | 78480.0 | 20.0 | 14.85 | 34.85 | 0.21 | 0.493 | 14.85 | 34.85 | 0.21 | 0.493 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 7810 | 7812 | 7846 | 11 | 221 | 2.57 | 2.57 | 2.57 | 7061.4 | 7061.4 | 78460.0 | 20.0 | 14.85 | 34.85 | 0.21 | 0.494 | 14.85 | 34.85 | 0.21 | 0.494 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.09 | 0 | 0.09 | 0 | 7786 | 7786 | 7818 | 1970 | 13037 | 2.57 | 2.57 | 2.57 | 7036.2 | 7036.2 | 78180.0 | 20.0 | 14.85 | 34.85 | 0.211 | 0.495 | 14.85 | 34.85 | 0.211 | 0.495 |
SHFE | zn2411 | zn2411 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 25180 | 25120 | 25170 | 4691 | 45037 | 3.11 | 3.11 | 0.1 | 15102.0 | 15102.0 | 125850.0 | 25.0 | 18.78 | 43.78 | 0.124 | 0.29 | 21.79 | 46.79 | 0.144 | 0.31 |
SHFE | zn2412 | zn2412 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 25080 | 25010 | 25070 | 80590 | 113315 | 3.11 | 3.11 | 0.1 | 13788.5 | 13788.5 | 125350.0 | 25.0 | 18.78 | 43.78 | 0.136 | 0.318 | 21.79 | 46.79 | 0.158 | 0.339 |
SHFE | zn2501 | zn2501 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24950 | 24880 | 24925 | 24773 | 66024 | 3.11 | 3.11 | 0.1 | 13708.75 | 13708.75 | 124625.0 | 25.0 | 18.78 | 43.78 | 0.137 | 0.319 | 21.79 | 46.79 | 0.159 | 0.341 |
SHFE | zn2502 | zn2502 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24775 | 24705 | 24735 | 6482 | 24860 | 3.11 | 3.11 | 0.1 | 13604.25 | 13604.25 | 123675.0 | 25.0 | 18.78 | 43.78 | 0.138 | 0.322 | 21.79 | 46.79 | 0.16 | 0.344 |
SHFE | zn2503 | zn2503 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24670 | 24650 | 24640 | 1465 | 10610 | 3.11 | 3.11 | 0.1 | 13552.0 | 13552.0 | 123200.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.323 | 21.79 | 46.79 | 0.161 | 0.345 |
SHFE | zn2504 | zn2504 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24700 | 24625 | 24610 | 1577 | 2872 | 3.11 | 3.11 | 0.1 | 13535.5 | 13535.5 | 123050.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.323 | 21.79 | 46.79 | 0.161 | 0.346 |
SHFE | zn2505 | zn2505 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24675 | 24630 | 24570 | 1535 | 2008 | 3.11 | 3.11 | 0.1 | 13513.5 | 13513.5 | 122850.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.324 | 21.79 | 46.79 | 0.161 | 0.346 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24640 | 24625 | 24520 | 12 | 182 | 3.11 | 3.11 | 0.1 | 13486.0 | 13486.0 | 122600.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.325 | 21.79 | 46.79 | 0.162 | 0.347 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24570 | 24515 | 24505 | 8 | 114 | 3.11 | 3.11 | 0.1 | 13477.75 | 13477.75 | 122525.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.325 | 21.79 | 46.79 | 0.162 | 0.347 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24565 | 24455 | 24570 | 10 | 144 | 3.11 | 3.11 | 0.1 | 13513.5 | 13513.5 | 122850.0 | 25.0 | 18.78 | 43.78 | 0.139 | 0.324 | 21.79 | 46.79 | 0.161 | 0.346 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24565 | 24450 | 24440 | 5 | 98 | 3.11 | 3.11 | 0.1 | 13442.0 | 13442.0 | 122200.0 | 25.0 | 18.78 | 43.78 | 0.14 | 0.326 | 21.79 | 46.79 | 0.162 | 0.348 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 24480 | 24405 | 24445 | 7 | 108 | 3.11 | 3.11 | 0.1 | 13444.75 | 13444.75 | 122225.0 | 25.0 | 18.78 | 43.78 | 0.14 | 0.326 | 21.79 | 46.79 | 0.162 | 0.348 |
Generated at 2024-10-30 02:22:37.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: