期货交易费用参考 - 20250702

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP510AP510AP苹果1010.0000015.010.0000015.010.00000120.010.100.107700771877180888195.075.0720.077718.07718.077180.010.0-0.149.86-0.0020.128-15.14-5.14-0.196-0.067
CZCEAP511AP511AP苹果1010.0000015.010.0000015.010.00000120.010.100.10753775527552044455.075.0720.077552.07552.075520.010.0-0.149.86-0.0020.131-15.14-5.14-0.2-0.068
CZCEAP512AP512AP苹果1010.0000015.010.0000015.010.00000120.010.100.1075667583758301005.075.0720.077583.07583.075830.010.0-0.149.86-0.0020.13-15.14-5.14-0.2-0.068
CZCEAP601AP601AP苹果1010.0000015.010.0000015.010.00000120.010.100.10760376247624090535.075.0720.077624.07624.076240.010.0-0.149.86-0.0020.129-15.14-5.14-0.199-0.067
CZCEAP603AP603AP苹果1010.0000015.010.0000015.010.00000120.010.100.107626763376330975.075.0720.077633.07633.076330.010.0-0.149.86-0.0020.129-15.14-5.14-0.198-0.067
CZCEAP604AP604AP苹果1010.0000015.010.0000015.010.00000120.010.100.107685768176810655.075.0720.077681.07681.076810.010.0-0.149.86-0.0020.128-15.14-5.14-0.197-0.067
CZCEAP605AP605AP苹果1010.0000015.010.0000015.010.00000120.010.100.1077237733773301525.075.0720.077733.07733.077330.010.0-0.149.86-0.0020.127-15.14-5.14-0.196-0.067
CZCECF507棉花7月CF一号棉花550.0000014.310.0000014.310.00000100.200.20135151353013570161186454.364.360.0513570.013570.067850.025.016.2741.270.120.30420.5845.580.1520.336
CZCECF509棉花9月CF一号棉花550.0000014.310.0000014.310.00000100.0700.070137351374513775732745622404.374.370.064821.254821.2568875.025.016.2741.270.3370.85620.5845.580.4270.945
CZCECF511CF511CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701366013675137058271710054.364.360.054796.754796.7568525.025.016.2741.270.3390.8620.5845.580.4290.95
CZCECF601CF601CF一号棉花550.0000014.310.0000014.310.00000100.0700.070137501375513790201741925444.374.370.064826.54826.568950.025.016.2741.270.3370.85520.5845.580.4260.944
CZCECF603CF603CF一号棉花550.0000014.310.0000014.310.00000100.0700.0701371513720137653427564.374.370.064817.754817.7568825.025.016.2741.270.3380.85720.5845.580.4270.946
CZCECF605CF605CF一号棉花550.0000014.310.0000014.310.00000100.0700.07013750137451378027380674.374.370.064823.04823.068900.025.016.2741.270.3370.85620.5845.580.4270.945
CZCECJ507红枣7月CJ红枣550.0000013.010.0000013.010.0000013.010.200.20946594809480015813.053.053.059480.09480.047400.025.018.943.90.1990.46318.943.90.1990.463
CZCECJ509红枣9月CJ红枣550.0000013.010.0000013.010.0000013.010.0900.09096509710971001246643.053.053.054369.54369.548550.025.018.943.90.4331.00518.943.90.4331.005
CZCECJ512CJ512CJ红枣550.0000013.010.0000013.010.0000013.010.0900.090107001083010830063643.053.053.054873.54873.554150.025.018.8943.890.3880.90118.8943.890.3880.901
CZCECJ601CJ601CJ红枣550.0000013.010.0000013.010.0000013.010.0900.09010840109751097501299843.053.053.054938.754938.7554875.025.018.8943.890.3830.88918.8943.890.3830.889
CZCECJ603CJ603CJ红枣550.0000013.010.0000013.010.0000013.010.0900.090109601111011110042193.053.053.054999.54999.555550.025.018.8943.890.3780.87818.8943.890.3780.878
CZCECJ605CJ605CJ红枣550.0000013.010.0000013.010.0000013.010.0900.0901115511290112900124713.063.063.065080.55080.556450.025.018.8943.890.3720.86418.8943.890.3720.864
CZCECY507棉纱7月CY棉纱550.0000011.010.0000011.010.00000100.300.3020035200352003545841.091.090.0830052.530052.5100175.025.022.8247.820.0760.15923.8348.830.0790.162
CZCECY508棉纱8月CY棉纱550.0000011.010.0000011.010.00000100.1500.150196651966519665001.091.090.0814748.7514748.7598325.025.022.8247.820.1550.32423.8348.830.1620.331
CZCECY509棉纱9月CY棉纱550.0000011.010.0000011.010.00000100.1500.1502000020045200503009221571.091.090.0815037.515037.5100250.025.022.8247.820.1520.31823.8348.830.1580.325
CZCECY510CY510CY棉纱550.0000011.010.0000011.010.00000100.1500.150196201962019620001.091.090.0814715.014715.098100.025.022.8247.820.1550.32523.8348.830.1620.332
CZCECY511CY511CY棉纱550.0000011.010.0000011.010.00000100.1500.150199801998019980051.091.090.0814985.014985.099900.025.022.8247.820.1520.31923.8348.830.1590.326
CZCECY512CY512CY棉纱550.0000011.010.0000011.010.00000100.1500.150199101991019910041.091.090.0814932.514932.599550.025.022.8247.820.1530.3223.8348.830.160.327
CZCECY601CY601CY棉纱550.0000011.010.0000011.010.00000100.1500.1502003020030200300791.091.090.0815022.515022.5100150.025.022.8247.820.1520.31823.8348.830.1590.325
CZCECY602CY602CY棉纱550.0000011.010.0000011.010.00000100.1500.150198101981019810001.091.090.0814857.514857.599050.025.022.8247.820.1540.32223.8348.830.160.329
CZCECY603CY603CY棉纱550.0000011.010.0000011.010.00000100.1500.150201202012020120011.091.090.0815090.015090.0100600.025.022.8247.820.1510.31723.8348.830.1580.324
CZCECY604CY604CY棉纱550.0000011.010.0000011.010.00000100.1500.150197251972519725001.091.090.0814793.7514793.7598625.025.022.8247.820.1540.32323.8348.830.1610.33
CZCECY605CY605CY棉纱550.0000011.010.0000011.010.00000100.1500.150201352013520090221.091.090.0815067.515067.5100450.025.022.8247.820.1510.31723.8348.830.1580.324
CZCECY606CY606CY棉纱550.0000011.010.0000011.010.00000100.1500.150197151971519715001.091.090.0814786.2514786.2598575.025.022.8247.820.1540.32323.8348.830.1610.33
CZCEFG507玻璃7月FG玻璃2010.0000016.010.0000016.010.0000016.010.200.209019009012516936.026.026.023604.03604.018020.020.07.9527.950.2210.7767.9527.950.2210.776
CZCEFG508玻璃8月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1099599110024334237766.036.036.032004.02004.020040.020.07.9527.950.3971.3957.9527.950.3971.395
CZCEFG509玻璃9月FG玻璃2010.0000016.010.0000016.010.0000016.010.100.1098898099057946715918656.036.036.031980.01980.019800.020.07.9527.950.4011.4127.9527.950.4011.412
CZCEFG510FG510FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101034102910372962161116.036.036.032074.02074.020740.020.07.9527.950.3831.3477.9527.950.3831.347
CZCEFG511FG511FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101022101910274139182236.036.036.032054.02054.020540.020.07.9527.950.3871.3617.9527.950.3871.361
CZCEFG512FG512FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10108210771090157647556.036.036.032180.02180.021800.020.07.9527.950.3641.2827.9527.950.3641.282
CZCEFG601FG601FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10107010651078535932602156.036.036.032156.02156.021560.020.07.9527.950.3691.2967.9527.950.3691.296
CZCEFG602FG602FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101105109811124612386.036.036.032224.02224.022240.020.07.9427.940.3571.2567.9427.940.3571.256
CZCEFG603FG603FG玻璃2010.0000016.010.0000016.010.0000016.010.100.101100109411077315426.036.036.032214.02214.022140.020.07.9427.940.3591.2627.9427.940.3591.262
CZCEFG604FG604FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10112611211133458726.036.036.032266.02266.022660.020.07.9427.940.3511.2337.9427.940.3511.233
CZCEFG605FG605FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10111611131124628101616.036.036.032248.02248.022480.020.07.9427.940.3531.2437.9427.940.3531.243
CZCEFG606FG606FG玻璃2010.0000016.010.0000016.010.0000016.010.100.10113211281136192036.036.036.032272.02272.022720.020.07.9427.940.351.237.9427.940.351.23
CFFEXIC2507中证500期货2507IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.12058725868007006327.9427.94270.88140832.0140832.01173600.040.0-15.8824.12-0.0110.017-258.82-218.82-0.184-0.155
CFFEXIC2508中证500期货2508IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.12058245817.600561627.727.7268.55139622.4139622.41163520.040.0-15.424.6-0.0110.018-256.25-216.25-0.184-0.155
CFFEXIC2509中证500期货2509IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205770.65764.6009276127.4527.45266.1138350.4138350.41152920.040.0-14.925.1-0.0110.018-253.55-213.55-0.183-0.154
CFFEXIC2512中证500期货2512IC中证500指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205644.45639.6005238126.8526.85260.33135350.4135350.41127920.040.0-13.7126.29-0.010.019-247.19-207.19-0.183-0.153
CFFEXIF2507股指2507IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.12039153911.6006099827.9427.94270.85140817.6140817.61173480.060.04.1264.120.0030.046-238.79-178.79-0.17-0.127
CFFEXIF2508股指2508IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203899.2389500422827.8227.82269.7140220.0140220.01168500.060.04.3664.360.0030.046-237.52-177.52-0.169-0.127
CFFEXIF2509股指2509IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203889.438860013297727.7627.76269.08139896.0139896.01165800.060.04.4964.490.0030.046-236.83-176.83-0.169-0.126
CFFEXIF2512股指2512IF沪深300指数3000.20.0000240.010.0000240.010.0002310.010.1200.1203854.83850.2004056927.527.5266.6138607.2138607.21155060.060.05.065.00.0040.047-234.1-174.1-0.169-0.126
CFFEXIH2507上证50期货2507IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202698.42696002480019.2619.26186.6897056.097056.0808800.060.021.4881.480.0220.084-145.94-85.94-0.15-0.089
CFFEXIH2508上证50期货2508IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202693.6269100176419.2219.22186.3396876.096876.0807300.060.021.5581.550.0220.084-145.56-85.56-0.15-0.088
CFFEXIH2509上证50期货2509IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202692.62689.8004809919.2219.22186.2596832.896832.8806940.060.021.5781.570.0220.084-145.47-85.47-0.15-0.088
CFFEXIH2512上证50期货2512IH上证50指数3000.20.0000240.010.0000240.010.0002310.010.1200.1202692.22689.600851019.2119.21186.2496825.696825.6806880.060.021.5781.570.0220.084-145.45-85.45-0.15-0.088
CFFEXIM2507中证1000股指期货2507IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12062876286.8008456929.9429.94290.21150883.2150883.21257360.040.0-19.8720.13-0.0130.013-280.14-240.14-0.186-0.159
CFFEXIM2508中证1000股指期货2508IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12062116210.400863829.5729.57286.68149049.6149049.61242080.040.0-19.1420.86-0.0130.014-276.25-236.25-0.185-0.159
CFFEXIM2509中证1000股指期货2509IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.12061346133.40016495529.229.2283.13147201.6147201.61226680.040.0-18.4121.59-0.0130.015-272.33-232.33-0.185-0.158
CFFEXIM2512中证1000股指期货2512IM中证1000指数2000.20.0000240.010.0000240.010.0002310.010.1200.1205953.45951.4006981228.3428.34274.73142833.6142833.61190280.040.0-16.6823.32-0.0120.016-263.07-223.07-0.184-0.156
CZCEJR507粳稻7月JR粳稻2010.0000013.010.0000013.010.0000013.010.300.30266226622662003.053.053.0515972.015972.053240.020.013.8933.890.0870.21213.8933.890.0870.212
CZCEJR509粳稻9月JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR511JR511JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR601JR601JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR603JR603JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCEJR605JR605JR粳稻2010.0000013.010.0000013.010.0000013.010.2500.250266226622662003.053.053.0513310.013310.053240.020.013.8933.890.1040.25513.8933.890.1040.255
CZCELR507晚籼7月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.300.30236023602360003.053.053.0514160.014160.047200.020.013.933.90.0980.23913.933.90.0980.239
CZCELR509晚籼9月LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR511LR511LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCELR601LR601LR晚籼稻2010.0000013.010.0000013.010.0000013.010.2500.250236023602360003.053.053.0511800.011800.047200.020.013.933.90.1180.28713.933.90.1180.287
CZCEMA507甲醇7月MA甲醇N1010.0001010.010.0001010.010.0001010.010.200.20242124062406017102.442.442.444812.04812.024060.010.05.1315.130.1070.3145.1315.130.1070.314
CZCEMA508甲醇8月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802415242524122797136222.442.442.441929.61929.624120.010.05.1215.120.2650.7835.1215.120.2650.783
CZCEMA509甲醇9月MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802374238423782660467532192.412.412.411902.41902.423780.010.05.1915.190.2730.7985.1915.190.2730.798
CZCEMA510MA510MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802384239223878639296782.422.422.421909.61909.623870.010.05.1715.170.2710.7945.1715.170.2710.794
CZCEMA511MA511MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802392240023938768592302.422.422.421914.41914.423930.010.05.1615.160.2690.7925.1615.160.2690.792
CZCEMA512MA512MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08024052418241383461182.442.442.441930.41930.424130.010.05.1215.120.2650.7835.1215.120.2650.783
CZCEMA601MA601MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080241024202416157812279482.452.452.451932.81932.824160.010.05.1115.110.2640.7825.1115.110.2640.782
CZCEMA602MA602MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080239923932404226872.432.432.431923.21923.224040.010.05.1315.130.2670.7875.1315.130.2670.787
CZCEMA603MA603MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.080239623992400824682.432.432.431920.01920.024000.010.05.1415.140.2680.7895.1415.140.2680.789
CZCEMA604MA604MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802360235623711782.42.42.41896.81896.823710.010.05.215.20.2740.8015.215.20.2740.801
CZCEMA605MA605MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.08023242334233125456982.362.362.361864.81864.823310.010.05.2815.280.2830.8195.2815.280.2830.819
CZCEMA606MA606MA甲醇N1010.0001010.010.0001010.010.0001010.010.0800.0802331234023495512.382.382.381879.21879.223490.010.05.2415.240.2790.8115.2415.240.2790.811
CZCEOI507菜油7月OI菜籽油1010.0000012.010.0000012.010.0000012.010.200.20958695869586035082.092.092.0919172.019172.095860.010.05.8315.830.030.0835.8315.830.030.083
CZCEOI509菜油9月OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090946194779485854953086162.092.092.098536.58536.594850.010.05.8315.830.0680.1855.8315.830.0680.185
CZCEOI511OI511OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090945894749477275785612.092.092.098529.38529.394770.010.05.8315.830.0680.1865.8315.830.0680.186
CZCEOI601OI601OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.0909410942894289821820822.092.092.098485.28485.294280.010.05.8315.830.0690.1875.8315.830.0690.187
CZCEOI603OI603OI菜籽油1010.0000012.010.0000012.010.0000012.010.0900.090935993769363745272.082.082.088426.78426.793630.010.05.8315.830.0690.1885.8315.830.0690.188
CZCEOI605OI605OI菜籽油1010.0000012.010.0000012.010.0000012.010.0700.070926692879267823952.082.082.086486.96486.992670.010.05.8315.830.090.2445.8315.830.090.244
CZCEPF507短纤7月PF短纤520.0000012.010.0000012.010.00000100.200.206678670066864339252.042.040.036686.06686.033430.010.05.9315.930.0890.2387.9417.940.1190.268
CZCEPF508短纤8月PF短纤520.0000012.010.0000012.010.00000100.0700.07065786592657649146947512.042.040.032301.62301.632880.010.05.9315.930.2580.6927.9417.940.3450.779
CZCEPF509短纤9月PF短纤520.0000012.010.0000012.010.00000100.0700.07064826482645417985700582.042.040.032258.92258.932270.010.05.9315.930.2620.7057.9417.940.3510.794
CZCEPF510PF510PF短纤520.0000012.010.0000012.010.00000100.0700.0706480647064425825564032.042.040.032254.72254.732210.010.05.9315.930.2630.7067.9417.940.3520.796
CZCEPF511PF511PF短纤520.0000012.010.0000012.010.00000100.0700.0706426642664042226368712.042.040.032241.42241.432020.010.05.9315.930.2650.7117.9417.940.3540.8
CZCEPF512PF512PF短纤520.0000012.010.0000012.010.00000100.0700.07063766392637061699582.042.040.032229.52229.531850.010.05.9315.930.2660.7147.9417.940.3560.805
CZCEPF601PF601PF短纤520.0000012.010.0000012.010.00000100.0700.0706394640863823017972.042.040.032233.72233.731910.010.05.9315.930.2650.7137.9417.940.3550.803
CZCEPF602PF602PF短纤520.0000012.010.0000012.010.00000100.0700.07064026412641202332.042.040.032244.22244.232060.010.05.9315.930.2640.717.9417.940.3540.799
CZCEPF603PF603PF短纤520.0000012.010.0000012.010.00000100.0700.0706410642064081372.042.040.032242.82242.832040.010.05.9315.930.2640.717.9417.940.3540.8
CZCEPF604PF604PF短纤520.0000012.010.0000012.010.00000100.0700.0706402641264363142.042.040.032252.62252.632180.010.05.9315.930.2630.7077.9417.940.3520.796
CZCEPF605PF605PF短纤520.0000012.010.0000012.010.00000100.0700.0706402640264004142.042.040.032240.02240.032000.010.05.9315.930.2650.7117.9417.940.3540.801
CZCEPF606PF606PF短纤520.0000012.010.0000012.010.00000100.0700.070640464046390132.042.040.032236.52236.531950.010.05.9315.930.2650.7127.9417.940.3550.802
CZCEPK510PK510PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08081968200820001202674.044.044.043280.03280.041000.010.01.9111.910.0580.3631.9111.910.0580.363
CZCEPK511PK511PK花生仁520.0000014.010.0000014.010.0000014.010.0800.0807958796079600644724.044.044.043184.03184.039800.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK512PK512PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079607952795208934.044.044.043180.83180.839760.010.01.9211.920.060.3751.9211.920.060.375
CZCEPK601PK601PK花生仁520.0000014.010.0000014.010.0000014.010.0800.080796279607960057424.044.044.043184.03184.039800.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK603PK603PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079527956795602484.044.044.043182.43182.439780.010.01.9211.920.060.3741.9211.920.060.374
CZCEPK604PK604PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079507950795001354.044.044.043180.03180.039750.010.01.9211.920.060.3751.9211.920.060.375
CZCEPK605PK605PK花生仁520.0000014.010.0000014.010.0000014.010.0800.08079527952795205824.044.044.043180.83180.839760.010.01.9211.920.060.3751.9211.920.060.375
CZCEPM507普麦7月PM普通小麦5010.00000130.010.00000130.010.00000130.010.4500.4503122312231220030.1330.1330.1370245.070245.0156100.050.0-10.2739.73-0.0150.057-10.2739.73-0.0150.057
CZCEPM509普麦9月PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM511PM511PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM601PM601PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM603PM603PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPM605PM605PM普通小麦5010.00000130.010.00000130.010.00000130.010.400.403122312231220030.1330.1330.1362440.062440.0156100.050.0-10.2739.73-0.0160.064-10.2739.73-0.0160.064
CZCEPR507瓶片7月PR瓶片1520.0000510.010.0000510.010.00000100.200.205984596059842915894.574.570.0717952.017952.089760.030.020.8650.860.1160.28325.3655.360.1410.308
CZCEPR508瓶片8月PR瓶片1520.0000510.010.0000510.010.00000100.0700.070600060085948495199614.544.540.076245.46245.489220.030.020.9250.920.3350.81525.3955.390.4060.887
CZCEPR509瓶片9月PR瓶片1520.0000510.010.0000510.010.00000100.0700.07059325932589420281434724.54.50.076188.76188.788410.030.021.051.00.3390.82425.4355.430.4110.896
CZCEPR510PR510PR瓶片1520.0000510.010.0000510.010.00000100.0700.07058845886586616068163374.484.480.076159.36159.387990.030.021.0451.040.3420.82925.4555.450.4130.9
CZCEPR511PR511PR瓶片1520.0000510.010.0000510.010.00000100.0700.070587058685846520260544.464.460.076138.36138.387690.030.021.0751.070.3430.83225.4755.470.4150.904
CZCEPR512PR512PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705846587458740274.494.490.076167.76167.788110.030.021.0351.030.3410.82725.4455.440.4130.899
CZCEPR601PR601PR瓶片1520.0000510.010.0000510.010.00000100.0700.07058385866583887404.464.460.076129.96129.987570.030.021.0851.080.3440.83325.4755.470.4160.905
CZCEPR602PR602PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705876587658760134.494.490.076169.86169.888140.030.021.0251.020.3410.82725.4455.440.4120.899
CZCEPR603PR603PR瓶片1520.0000510.010.0000510.010.00000100.0700.070587458745874094.494.490.076167.76167.788110.030.021.0351.030.3410.82725.4455.440.4130.899
CZCEPR604PR604PR瓶片1520.0000510.010.0000510.010.00000100.0700.070586458645864034.484.480.076157.26157.287960.030.021.0451.040.3420.82925.4555.450.4130.901
CZCEPR605PR605PR瓶片1520.0000510.010.0000510.010.00000100.0700.0705860586058600174.484.480.076153.06153.087900.030.021.0551.050.3420.8325.4555.450.4140.901
CZCEPR606PR606PR瓶片1520.0000510.010.0000510.010.00000100.0700.070584858485848004.474.470.076140.46140.487720.030.021.0751.070.3430.83225.4655.460.4150.903
CZCEPX507对二甲苯7月PX对二甲苯520.0001010.010.0001010.010.00000100.200.20698469846920200430033.53.50.036920.06920.034600.010.03.013.00.0430.1886.4716.470.0940.238
CZCEPX508对二甲苯8月PX对二甲苯520.0001010.010.0001010.010.00000100.100.10686268646792205527463.433.430.033396.03396.033960.010.03.1313.130.0920.3876.5416.540.1930.487
CZCEPX509对二甲苯9月PX对二甲苯520.0001010.010.0001010.010.00000100.0900.090679867946720949131227903.43.40.033024.03024.033600.010.03.2113.210.1060.4376.5816.580.2170.548
CZCEPX510PX510PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806712674066765279228233.373.370.032670.42670.433380.010.03.2513.250.1220.4966.616.60.2470.622
CZCEPX511PX511PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806668669066226970450053.353.350.032648.82648.833110.010.03.3113.310.1250.5026.6316.630.250.628
CZCEPX512PX512PX对二甲苯520.0001010.010.0001010.010.00000100.0800.08066366654660830343763.343.340.032643.22643.233040.010.03.3213.320.1260.5046.6316.630.2510.629
CZCEPX601PX601PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806614663465945472374783.333.330.032637.62637.632970.010.03.3313.330.1260.5066.6416.640.2520.631
CZCEPX602PX602PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806606660665761323.323.320.032630.42630.432880.010.03.3513.350.1270.5086.6516.650.2530.633
CZCEPX603PX603PX对二甲苯520.0001010.010.0001010.010.00000100.0800.0806584658465840173.333.330.032633.62633.632920.010.03.3413.340.1270.5076.6516.650.2520.632
CZCEPX604PX604PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080657065526566283.323.320.032626.42626.432830.010.03.3613.360.1280.5096.6516.650.2530.634
CZCEPX605PX605PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080658465526548111963.313.310.032619.22619.232740.010.03.3813.380.1290.5116.6616.660.2540.636
CZCEPX606PX606PX对二甲苯520.0001010.010.0001010.010.00000100.0800.080653664926538123.313.310.032615.22615.232690.010.03.3913.390.130.5126.6716.670.2550.637
CZCERI507早籼7月RI早籼稻2010.0000012.510.0000012.510.0000012.510.300.30247924792479002.552.552.5514874.014874.049580.020.014.934.90.10.23514.934.90.10.235
CZCERI509早籼9月RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI511RI511RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI601RI601RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI603RI603RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERI605RI605RI早籼稻2010.0000012.510.0000012.510.0000012.510.2500.250247924792479002.552.552.5512395.012395.049580.020.014.934.90.120.28214.934.90.120.282
CZCERM507菜粕7月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.200.20244524532431650130561.531.531.534862.04862.024310.010.06.9416.940.1430.3486.9416.940.1430.348
CZCERM508菜粕8月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102590259025872097240781.531.531.532587.02587.025870.010.06.9416.940.2680.6556.9416.940.2680.655
CZCERM509菜粕9月RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102583258625831053385782151.531.531.532583.02583.025830.010.06.9416.940.2690.6566.9416.940.2690.656
CZCERM511RM511RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10241124122407641118691.531.531.532407.02407.024070.010.06.9416.940.2880.7046.9416.940.2880.704
CZCERM601RM601RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.10230823062304199562221131.531.531.532304.02304.023040.010.06.9416.940.3010.7356.9416.940.3010.735
CZCERM603RM603RM菜籽粕1010.0000011.510.0000011.510.0000011.510.100.102288228822881131229291.531.531.532288.02288.022880.010.06.9416.940.3030.7416.9416.940.3030.741
CZCERM605RM605RM菜籽粕1010.0000011.510.0000011.510.0000011.510.0700.070231823202317964167281.531.531.531621.91621.923170.010.06.9416.940.4281.0456.9416.940.4281.045
CZCERS507菜籽7月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.404950495049500392.052.052.0519800.019800.049500.010.05.915.90.030.085.915.90.030.08
CZCERS508菜籽8月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40510751305130002.052.052.0520520.020520.051300.010.05.915.90.0290.0775.915.90.0290.077
CZCERS509菜籽9月RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.405097511351130402.052.052.0520452.020452.051130.010.05.915.90.0290.0785.915.90.0290.078
CZCERS511RS511RS油菜籽1010.0000012.010.0000012.010.0000012.010.400.40525252525252012.052.052.0521008.021008.052520.010.05.915.90.0280.0765.915.90.0280.076
CZCESA507纯碱7月SA纯碱2010.0002010.010.0002010.010.0002010.010.200.2011561145114510050434.614.614.614580.04580.022900.020.010.7830.780.2350.67210.7830.780.2350.672
CZCESA508纯碱8月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901172116911633126142234.684.684.682093.42093.423260.020.010.6430.640.5081.46410.6430.640.5081.464
CZCESA509纯碱9月SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09011691165116157886617152104.674.674.672089.82089.823220.020.010.6530.650.511.46710.6530.650.511.467
CZCESA510SA510SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09011891182118019352298314.754.754.752124.02124.023600.020.010.530.50.4941.43610.530.50.4941.436
CZCESA511SA511SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09011871181117822294395654.744.744.742120.42120.423560.020.010.5230.520.4961.43910.5230.520.4961.439
CZCESA512SA512SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901197119211914314196994.794.794.792143.82143.823820.020.010.4130.410.4861.41910.4130.410.4861.419
CZCESA601SA601SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090118211801183868035994604.764.764.762129.42129.423660.020.010.4830.480.4921.43110.4830.480.4921.431
CZCESA602SA602SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090119411961198253109234.824.824.822156.42156.423960.020.010.3630.360.481.40810.3630.360.481.408
CZCESA603SA603SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09011911190119457174994.814.814.812149.22149.223880.020.010.3930.390.4831.41410.3930.390.4831.414
CZCESA604SA604SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.09012031203120415338514.854.854.852167.22167.224080.020.010.3130.310.4761.39910.3130.310.4761.399
CZCESA605SA605SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.0901202119812023237254584.844.844.842163.62163.624040.020.010.3330.330.4771.40210.3330.330.4771.402
CZCESA606SA606SA纯碱2010.0002010.010.0002010.010.0002010.010.0900.090120312051206609804.854.854.852170.82170.824120.020.010.2930.290.4741.39510.2930.290.4741.395
CZCESF507硅铁7月SF硅铁520.0000013.010.0000013.010.00000100.200.205350539653960259893.033.030.025396.05396.026980.010.03.9413.940.0730.2586.9516.950.1290.314
CZCESF508硅铁8月SF硅铁520.0000013.010.0000013.010.00000100.0800.0805268528052800221793.033.030.022112.02112.026400.010.03.9413.940.1860.666.9516.950.3290.802
CZCESF509硅铁9月SF硅铁520.0000013.010.0000013.010.00000100.0800.08052585270527002094703.033.030.022108.02108.026350.010.03.9413.940.1870.6616.9516.950.330.804
CZCESF510SF510SF硅铁520.0000013.010.0000013.010.00000100.0800.0805172519051900487133.033.030.022076.02076.025950.010.03.9413.940.190.6716.9516.950.3350.816
CZCESF511SF511SF硅铁520.0000013.010.0000013.010.00000100.0800.0805296530253020889623.033.030.022120.82120.826510.010.03.9413.940.1860.6576.9516.950.3280.799
CZCESF512SF512SF硅铁520.0000013.010.0000013.010.00000100.0800.0805264527452740103203.033.030.022109.62109.626370.010.03.9413.940.1870.6616.9516.950.3290.803
CZCESF601SF601SF硅铁520.0000013.010.0000013.010.00000100.0800.0805236524652460124583.033.030.022098.42098.426230.010.03.9413.940.1880.6646.9516.950.3310.808
CZCESF602SF602SF硅铁520.0000013.010.0000013.010.00000100.0800.080517651745174015603.033.030.022069.62069.625870.010.03.9413.940.190.6736.9516.950.3360.819
CZCESF603SF603SF硅铁520.0000013.010.0000013.010.00000100.0800.0805306531053100933.033.030.022124.02124.026550.010.03.9413.940.1850.6566.9516.950.3270.798
CZCESF604SF604SF硅铁520.0000013.010.0000013.010.00000100.0800.0805304529652960493.033.030.022118.42118.426480.010.03.9413.940.1860.6586.9516.950.3280.8
CZCESF605SF605SF硅铁520.0000013.010.0000013.010.00000100.0800.08052845280528004113.033.030.022112.02112.026400.010.03.9413.940.1860.666.9516.950.3290.802
CZCESF606SF606SF硅铁520.0000013.010.0000013.010.00000100.0800.0805216519651960653.033.030.022078.42078.425980.010.03.9413.940.1890.6716.9516.950.3340.815
CZCESH507烧碱7月SH烧碱3010.0001010.010.0001010.010.00000100.200.20240624092303551796.976.970.0613818.013818.069090.030.016.0546.050.1160.33322.9752.970.1660.383
CZCESH508烧碱8月SH烧碱3010.0001010.010.0001010.010.00000100.0800.08023012345236215220149447.157.150.065668.85668.870860.030.015.6945.690.2770.80622.7952.790.4020.931
CZCESH509烧碱9月SH烧碱3010.0001010.010.0001010.010.0000510.010.0800.0802317235823652662471912587.167.163.615676.05676.070950.030.015.6845.680.2760.80519.2249.220.3390.867
CZCESH510SH510SH烧碱3010.0001010.010.0001010.010.00000100.0800.08023582398240313493186217.287.280.065767.25767.272090.030.015.4545.450.2680.78822.6752.670.3930.913
CZCESH511SH511SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802345238623887080239087.237.230.065731.25731.271640.030.015.5445.540.2710.79522.7152.710.3960.92
CZCESH512SH512SH烧碱3010.0001010.010.0001010.010.00000100.0800.080235123862394128845117.257.250.065745.65745.671820.030.015.545.50.270.79222.6952.690.3950.917
CZCESH601SH601SH烧碱3010.0001010.010.0001010.010.00000100.0800.0802323235423604373179087.157.150.065664.05664.070800.030.015.7145.710.2770.80722.852.80.4020.932
CZCESH602SH602SH烧碱3010.0001010.010.0001010.010.00000100.0800.080234023702369578797.177.170.065685.65685.671070.030.015.6545.650.2750.80322.7752.770.40.928
CZCESH603SH603SH烧碱3010.0001010.010.0001010.010.00000100.0800.08023512376238267507.217.210.065716.85716.871460.030.015.5745.570.2720.79722.7352.730.3980.922
CZCESH604SH604SH烧碱3010.0001010.010.0001010.010.00000100.0800.08023842406242222137.337.330.065812.85812.872660.030.015.3345.330.2640.7822.6152.610.3890.905
CZCESH605SH605SH烧碱3010.0001010.010.0001010.010.00000100.0800.08023802410241611510787.327.320.065798.45798.472480.030.015.3745.370.2650.78222.6352.630.390.908
CZCESH606SH606SH烧碱3010.0001010.010.0001010.010.00000100.0800.08024002426241718227.327.320.065800.85800.872510.030.015.3645.360.2650.78222.6252.620.390.907
CZCESM507锰硅7月SM锰硅520.0000013.010.0000013.010.00000100.200.205584560456040117933.033.030.025604.05604.028020.010.03.9413.940.070.2496.9516.950.1240.302
CZCESM508锰硅8月SM锰硅520.0000013.010.0000013.010.00000100.0900.0905604561656160141263.033.030.022527.22527.228080.010.03.9413.940.1560.5516.9516.950.2750.671
CZCESM509锰硅9月SM锰硅520.0000013.010.0000013.010.00000100.0900.09056105624562403835613.033.030.022530.82530.828120.010.03.9413.940.1550.5516.9516.950.2740.67
CZCESM510SM510SM锰硅520.0000013.010.0000013.010.00000100.0900.0905578559255920278133.033.030.022516.42516.427960.010.03.9413.940.1560.5546.9516.950.2760.673
CZCESM511SM511SM锰硅520.0000013.010.0000013.010.00000100.0900.0905666568256820715883.033.030.022556.92556.928410.010.03.9313.930.1540.5456.9416.940.2720.663
CZCESM512SM512SM锰硅520.0000013.010.0000013.010.00000100.0900.090565856665666088333.033.030.022549.72549.728330.010.03.9313.930.1540.5476.9416.940.2720.665
CZCESM601SM601SM锰硅520.0000013.010.0000013.010.00000100.0900.0905642566256620532133.033.030.022547.92547.928310.010.03.9313.930.1540.5476.9416.940.2730.665
CZCESM602SM602SM锰硅520.0000013.010.0000013.010.00000100.0900.09056425672567206033.033.030.022552.42552.428360.010.03.9313.930.1540.5466.9416.940.2720.664
CZCESM603SM603SM锰硅520.0000013.010.0000013.010.00000100.0900.09056545686568602393.033.030.022558.72558.728430.010.03.9313.930.1540.5456.9416.940.2710.662
CZCESM604SM604SM锰硅520.0000013.010.0000013.010.00000100.0900.0905662565856580953.033.030.022546.12546.128290.010.03.9313.930.1550.5476.9416.940.2730.666
CZCESM605SM605SM锰硅520.0000013.010.0000013.010.00000100.0900.09056685688568808573.033.030.022559.62559.628440.010.03.9313.930.1540.5446.9416.940.2710.662
CZCESM606SM606SM锰硅520.0000013.010.0000013.010.00000100.0900.0905680568456840123.033.030.022557.82557.828420.010.03.9313.930.1540.5456.9416.940.2720.662
CZCESR507白糖7月SR白砂糖1010.0000013.010.0000013.010.00000100.200.2057965790576825598193.063.060.0511536.011536.057680.010.03.8913.890.0340.126.916.90.060.146
CZCESR509白糖9月SR白砂糖1010.0000013.010.0000013.010.00000100.0700.0705781577557161414163098563.063.060.054001.24001.257160.010.03.8913.890.0970.3476.916.90.1720.422
CZCESR511SR511SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07056625653558912668540013.053.050.043912.33912.355890.010.03.8913.890.0990.3556.916.90.1760.432
CZCESR601SR601SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07056015596554619897986783.053.050.043882.23882.255460.010.03.8913.890.10.3586.916.90.1780.435
CZCESR603SR603SR白砂糖1010.0000013.010.0000013.010.00000100.0700.07055735569552245136863.053.050.043865.43865.455220.010.03.8913.890.1010.3596.916.90.1790.437
CZCESR605SR605SR白砂糖1010.0000013.010.0000013.010.00000100.0700.070554355445504178461133.053.050.043852.83852.855040.010.03.8913.890.1010.3616.916.90.1790.439
CFFEXT2509长期国债2509T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.975109.005001990303.883.880.8721801.021801.01090050.050.042.2492.240.1940.42345.2595.250.2080.437
CFFEXT2512长期国债2512T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020109.01109.0400303973.883.880.8721808.021808.01090400.050.042.2492.240.1940.42345.2595.250.2070.437
CFFEXT2603长期国债2603T10年期国债期货100000.0050.0000013.010.0000013.010.00000100.0200.020108.995109.0150031503.883.880.8721803.021803.01090150.050.042.2492.240.1940.42345.2595.250.2080.437
CZCETA507PTA7月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.200.20496849704894635317553.033.030.024894.04894.024470.010.03.9413.940.0810.2856.9516.950.1420.346
CZCETA508PTA8月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08049064894482417052460953.033.030.021929.61929.624120.010.03.9413.940.2040.7236.9516.950.360.878
CZCETA509PTA9月TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0800.08048044800475042820311305593.033.030.021900.01900.023750.010.03.9413.940.2070.7346.9516.950.3660.892
CZCETA510TA510TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704730474047029746411513.033.030.021645.71645.723510.010.03.9413.940.240.8476.9516.950.4221.03
CZCETA511TA511TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704704471646784697203903.033.030.021637.31637.323390.010.03.9413.940.2410.8526.9516.950.4251.035
CZCETA512TA512TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07046764690465864213363.033.030.021630.31630.323290.010.03.9413.940.2420.8556.9516.950.4261.04
CZCETA601TA601TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.070466446744644867534074453.033.030.021625.41625.423220.010.03.9413.940.2430.8586.9516.950.4281.043
CZCETA602TA602TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07047004676465282963.033.030.021628.21628.223260.010.03.9413.940.2420.8566.9516.950.4271.041
CZCETA603TA603TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704668467246441319503.033.030.021625.41625.423220.010.03.9413.940.2430.8586.9516.950.4281.043
CZCETA604TA604TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07046784670465031003.033.030.021627.51627.523250.010.03.9413.940.2420.8576.9516.950.4271.042
CZCETA605TA605TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.07046784684466035133653.033.030.021631.01631.023300.010.03.9413.940.2420.8556.9516.950.4261.039
CZCETA606TA606TA精对苯二甲酸520.0000013.010.0000013.010.00000100.0700.0704706470647060223.033.030.021647.11647.123530.010.03.9413.940.2390.8466.9516.950.4221.029
CFFEXTF2509国债2509TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.175106.205001566773.863.860.8512744.612744.61062050.050.042.2892.280.3320.72445.2995.290.3550.748
CFFEXTF2512国债2512TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.27106.29500282023.863.860.8512755.412755.41062950.050.042.2892.280.3310.72345.2995.290.3550.747
CFFEXTF2603国债2603TF5年期国债期货100000.0050.0000013.010.0000013.010.00000100.01200.0120106.32106.3250054573.863.860.8512759.012759.01063250.050.042.2892.280.3310.72345.2995.290.3550.747
CFFEXTL250930年期国债期货2509TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.7120.74001156723.983.980.9742259.042259.01207400.0100.092.05192.050.2180.45495.06195.060.2250.462
CFFEXTL251230年期国债期货2512TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.56120.600242673.973.970.9642210.042210.01206000.0100.092.05192.050.2180.45595.06195.060.2250.462
CFFEXTL260330年期国债期货2603TL30年期国债期货100000.010.0000013.010.0000013.010.00000100.03500.0350120.39120.430012733.973.970.9642150.542150.51204300.0100.092.05192.050.2180.45695.06195.060.2260.463
CFFEXTS25092年期国债期货2509TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.482102.488001162964.654.651.6410248.810248.82049760.040.030.770.70.30.6933.7173.710.3290.719
CFFEXTS25122年期国债期货2512TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.626102.6320078034.654.651.6410263.210263.22052640.040.030.770.70.2990.68933.7173.710.3280.718
CFFEXTS26032年期国债期货2603TS2年期国债期货200000.0020.0000013.010.0000013.010.00000100.00500.0050102.738102.746008034.654.651.6410274.610274.62054920.040.030.6970.690.2990.68833.773.70.3280.717
CZCEUR507尿素7月UR尿素2010.0001010.010.0001010.010.0001010.010.200.20172917321732011263.53.53.56928.06928.034640.020.013.033.00.1880.47613.033.00.1880.476
CZCEUR508尿素8月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017191733173308413.53.53.52772.82772.834660.020.012.9932.990.4691.1912.9932.990.4691.19
CZCEUR509尿素9月UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017101721172102380273.483.483.482753.62753.634420.020.013.0433.040.4741.213.0433.040.4741.2
CZCEUR510UR510UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080170017091709027103.463.463.462734.42734.434180.020.013.0933.090.4791.2113.0933.090.4791.21
CZCEUR511UR511UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080170717161716013803.473.473.472745.62745.634320.020.013.0633.060.4761.20413.0633.060.4761.204
CZCEUR512UR512UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08016961707170701543.453.453.452731.22731.234140.020.013.133.10.481.21213.133.10.481.212
CZCEUR601UR601UR尿素2010.0001010.010.0001010.010.0001010.010.0800.0801675168216820644533.43.43.42691.22691.233640.020.013.233.20.491.23413.233.20.491.234
CZCEUR602UR602UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080167316781678013763.393.393.392684.82684.833560.020.013.2133.210.4921.23713.2133.210.4921.237
CZCEUR603UR603UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08017001703170305083.443.443.442724.82724.834060.020.013.1133.110.4811.21513.1133.110.4811.215
CZCEUR604UR604UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08016941699169902223.443.443.442718.42718.433980.020.013.1333.130.4831.21913.1333.130.4831.219
CZCEUR605UR605UR尿素2010.0001010.010.0001010.010.0001010.010.0800.080168916941694039363.433.433.432710.42710.433880.020.013.1533.150.4851.22313.1533.150.4851.223
CZCEUR606UR606UR尿素2010.0001010.010.0001010.010.0001010.010.0800.08016851692169201573.423.423.422707.22707.233840.020.013.1633.160.4861.22513.1633.160.4861.225
CZCEWH507强麦7月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.4500.4503198319831980030.0630.0630.0628782.028782.063960.020.0-40.12-20.12-0.139-0.07-40.12-20.12-0.139-0.07
CZCEWH509强麦9月WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH511WH511WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH601WH601WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH603WH603WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEWH605WH605WH优质强筋小麦2010.00000130.010.00000130.010.00000130.010.400.403198319831980030.0630.0630.0625584.025584.063960.020.0-40.12-20.12-0.157-0.079-40.12-20.12-0.157-0.079
CZCEZC507煤7月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC508煤8月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC509煤9月ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC510ZC510ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC511ZC511ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC512ZC512ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC601ZC601ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC602ZC602ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC603ZC603ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC604ZC604ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC605ZC605ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
CZCEZC606ZC606ZC动力煤N1000.20.000001150.010.000001150.010.000001150.010.500.50801.4801.4801.400150.07150.07150.0740070.040070.080140.020.0-280.15-260.15-0.699-0.649-280.15-260.15-0.699-0.649
DCEa2507豆一2507a黄大豆1号1010.0000012.010.0000012.010.0000012.010.200.20420442004200022432.042.042.048400.08400.042000.010.05.9115.910.070.1895.9115.910.070.189
DCEa2509豆一2509a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070412941274126250661887122.042.042.042888.22888.241260.010.05.9115.910.2050.5515.9115.910.2050.551
DCEa2511豆一2511a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.0704069406440643077684962.042.042.042844.82844.840640.010.05.9115.910.2080.5595.9115.910.2080.559
DCEa2601豆一2601a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070405140494048647166412.042.042.042833.62833.640480.010.05.9215.920.2090.5625.9215.920.2090.562
DCEa2603豆一2603a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070403940414036328219672.042.042.042825.22825.240360.010.05.9215.920.2090.5635.9215.920.2090.563
DCEa2605豆一2605a黄大豆1号1010.0000012.010.0000012.010.0000012.010.0700.070407540724071177632.042.042.042849.72849.740710.010.05.9115.910.2080.5585.9115.910.2080.558
SHFEad2511ad2511ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.0901979519825198802670896420.0520.0520.0517892.017892.0198800.050.09.959.90.0550.3359.959.90.0550.335
SHFEad2512ad2512ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.0901970019745197854283719.9519.9519.9517806.517806.5197850.050.010.0960.090.0570.33710.0960.090.0570.337
SHFEad2601ad2601ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.0901963519630197302535219.919.919.917757.017757.0197300.050.010.260.20.0570.33910.260.20.0570.339
SHFEad2602ad2602ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.090196101960519695121319.8619.8619.8617725.517725.5196950.050.010.2760.270.0580.3410.2760.270.0580.34
SHFEad2603ad2603ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019490194901966018919.8319.8319.8317694.017694.0196600.050.010.3560.350.0580.34110.3560.350.0580.341
SHFEad2604ad2604ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019520195201952001419.6919.6919.6917568.017568.0195200.050.010.6360.630.060.34510.6360.630.060.345
SHFEad2605ad2605ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.09019465194851962054419.7919.7919.7917658.017658.0196200.050.010.4360.430.0590.34210.4360.430.0590.342
SHFEad2606ad2606ad铝合金1050.0001010.010.0001010.010.0001010.010.0900.0901940019400194951219.6619.6619.6617545.517545.5194950.050.010.6860.680.0610.34610.6860.680.0610.346
SHFEag2507ag2507ag白银1510.0000510.010.0000510.010.0000510.010.1500.15087288800876213068266.696.696.6919714.519714.5131430.015.01.6316.630.0080.0841.6316.630.0080.084
SHFEag2508ag2508ag白银1510.0000510.010.0000510.010.0000510.010.1400.1408739881087691989752652216.696.696.6918414.918414.9131535.015.01.6216.620.0090.091.6216.620.0090.09
SHFEag2509ag2509ag白银1510.0000510.010.0000510.010.0000510.010.1400.1408752882187828299344966.76.76.718442.218442.2131730.015.01.616.60.0090.091.616.60.0090.09
SHFEag2510ag2510ag白银1510.0000110.010.0000110.010.0000110.010.1400.1408764883287941294132444551.431.431.4318467.418467.4131910.015.012.1327.130.0660.14712.1327.130.0660.147
SHFEag2511ag2511ag白银1510.0000110.010.0000110.010.0000110.010.1400.1408777884288042217145811.441.441.4418488.418488.4132060.015.012.1327.130.0660.14712.1327.130.0660.147
SHFEag2512ag2512ag白银1510.0000510.010.0000510.010.0000510.010.1400.140878488508813179361745616.736.736.7318507.318507.3132195.015.01.5516.550.0080.0891.5516.550.0080.089
SHFEag2601ag2601ag白银1510.0000110.010.0000110.010.0000110.010.1400.1408795885888231471161711.441.441.4418528.318528.3132345.015.012.1227.120.0650.14612.1227.120.0650.146
SHFEag2602ag2602ag白银1510.0000110.010.0000110.010.0000110.010.1400.1408804887388333414467201.441.441.4418549.318549.3132495.015.012.1227.120.0650.14612.1227.120.0650.146
SHFEag2603ag2603ag白银1510.0000110.010.0000110.010.0000110.010.1400.140882188858843500154351.441.441.4418570.318570.3132645.015.012.1127.110.0650.14612.1127.110.0650.146
SHFEag2604ag2604ag白银1510.0000110.010.0000110.010.0000110.010.1400.1408833889588581195285571.441.441.4418601.818601.8132870.015.012.1127.110.0650.14612.1127.110.0650.146
SHFEag2605ag2605ag白银1510.0000110.010.0000110.010.0000110.010.1400.140884389078871978115411.451.451.4518629.118629.1133065.015.012.1127.110.0650.14612.1127.110.0650.146
SHFEag2606ag2606ag白银1510.0000510.010.0000510.010.0000510.010.1400.14088588918888458176906.786.786.7818656.418656.4133260.015.01.4416.440.0080.0881.4416.440.0080.088
SHFEal2507al2507al550.0000013.010.0000013.010.0000013.010.1500.1502075020800207902935530253.093.093.0915592.515592.5103950.025.018.8143.810.1210.28118.8143.810.1210.281
SHFEal2508al2508al550.0000013.010.0000013.010.0000013.010.100.10205602063520655655402885543.093.093.0910327.510327.5103275.025.018.8143.810.1820.42418.8143.810.1820.424
SHFEal2509al2509al550.0000013.010.0000013.010.0000013.010.0900.090204752054520570336201920813.093.093.099256.59256.5102850.025.018.8243.820.2030.47318.8243.820.2030.473
SHFEal2510al2510al550.0000013.010.0000013.010.0000013.010.0900.0902036520435204756703562843.093.093.099213.759213.75102375.025.018.8243.820.2040.47618.8243.820.2040.476
SHFEal2511al2511al550.0000013.010.0000013.010.0000013.010.0900.0902025520320203702841285053.093.093.099166.59166.5101850.025.018.8243.820.2050.47818.8243.820.2050.478
SHFEal2512al2512al550.0000013.010.0000013.010.0000013.010.0900.0902016020235202802929361553.093.093.099126.09126.0101400.025.018.8243.820.2060.4818.8243.820.2060.48
SHFEal2601al2601al550.0000013.010.0000013.010.0000013.010.0900.0902009020170202151450223933.093.093.099096.759096.75101075.025.018.8243.820.2070.48218.8243.820.2070.482
SHFEal2602al2602al550.0000013.010.0000013.010.0000013.010.0900.09020100201502021013184693.093.093.099094.59094.5101050.025.018.8243.820.2070.48218.8243.820.2070.482
SHFEal2603al2603al550.0000013.010.0000013.010.0000013.010.0900.0902010020150201755848743.093.093.099078.759078.75100875.025.018.8243.820.2070.48318.8243.820.2070.483
SHFEal2604al2604al550.0000013.010.0000013.010.0000013.010.0900.0902013520165201851616213.093.093.099083.259083.25100925.025.018.8243.820.2070.48218.8243.820.2070.482
SHFEal2605al2605al550.0000013.010.0000013.010.0000013.010.0900.0902010020170202451912163.093.093.099110.259110.25101225.025.018.8243.820.2070.48118.8243.820.2070.481
SHFEal2606al2606al550.0000013.010.0000013.010.0000013.010.0900.090201252017520260282133.093.093.099117.09117.0101300.025.018.8243.820.2060.48118.8243.820.2060.481
SHFEao2507ao2507ao氧化铝2010.0001010.010.0001010.010.0001010.010.1500.1503071306530757525506.216.216.219225.09225.061500.020.07.5827.580.0820.2997.5827.580.0820.299
SHFEao2508ao2508ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11029772984297861037126.016.016.016551.66551.659560.020.07.9727.970.1220.4277.9727.970.1220.427
SHFEao2509ao2509ao氧化铝2010.0003010.010.0003010.010.0003010.010.1100.1102941294529428004828506817.7117.7117.716472.46472.458840.020.0-15.424.58-0.2380.071-15.424.58-0.2380.071
SHFEao2510ao2510ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1102916291929153822687215.895.895.896413.06413.058300.020.08.2328.230.1280.448.2328.230.1280.44
SHFEao2511ao2511ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110290729092908630249295.875.875.876397.66397.658160.020.08.2528.250.1290.4428.2528.250.1290.442
SHFEao2512ao2512ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11028992904289742755475.855.855.856373.46373.457940.020.08.328.30.130.4448.328.30.130.444
SHFEao2601ao2601ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1102892289528934406384825.845.845.846364.66364.657860.020.08.3228.320.1310.4458.3228.320.1310.445
SHFEao2602ao2602ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110288828922898418575.855.855.856375.66375.657960.020.08.328.30.130.4448.328.30.130.444
SHFEao2603ao2603ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1102886289028901211235.845.845.846358.06358.057800.020.08.3328.330.1310.4468.3328.330.1310.446
SHFEao2604ao2604ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.11028862885288438885.825.825.826344.86344.857680.020.08.3528.350.1320.4478.3528.350.1320.447
SHFEao2605ao2605ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.1102886289128915933565.845.845.846360.26360.257820.020.08.3228.320.1310.4458.3228.320.1310.445
SHFEao2606ao2606ao氧化铝2010.0001010.010.0001010.010.0001010.010.1100.110287928822890121315.845.845.846358.06358.057800.020.08.3328.330.1310.4468.3328.330.1310.446
SHFEau2507au2507au黄金10000.020.00000120.010.00000120.010.00000100.1500.150769.12772.24774.8886793020.6320.630.62116232.0116232.0774880.020.0-21.26-1.26-0.018-0.001-1.2518.75-0.0010.016
SHFEau2508au2508au黄金10000.020.00000120.010.00000120.010.00000120.010.1400.140768.62773.9774.84277510732620.6320.6320.63108472.0108472.0774800.020.0-21.26-1.26-0.02-0.001-21.26-1.26-0.02-0.001
SHFEau2509au2509au黄金10000.020.00000120.010.00000120.010.00000100.1400.140771.02775.12776.22509909520.6320.630.62108670.8108670.8776220.020.0-21.26-1.26-0.02-0.001-1.2518.75-0.0010.017
SHFEau2510au2510au黄金10000.020.00000110.010.00000110.010.00000100.1400.140770.64776.1777.1212171717016810.6310.630.62108796.8108796.8777120.020.0-1.2618.74-0.0010.0178.7528.750.0080.026
SHFEau2512au2512au黄金10000.020.00000120.010.00000120.010.00000100.1400.140773.24777.9779.22101218203620.6320.630.62109090.8109090.8779220.020.0-21.27-1.27-0.019-0.001-1.2618.74-0.0010.017
SHFEau2602au2602au黄金10000.020.00000110.010.00000110.010.00000100.1400.140775.18780.02781.216721784510.6310.630.62109368.0109368.0781200.020.0-1.2718.73-0.0010.0178.7428.740.0080.026
SHFEau2604au2604au黄金10000.020.00000110.010.00000110.010.00000100.1400.140777.5782.02782.969601758810.6410.640.63109614.4109614.4782960.020.0-1.2718.73-0.0010.0178.7428.740.0080.026
SHFEau2606au2606au黄金10000.020.00000120.010.00000120.010.00000100.1400.140779.96783.9785.08416941520.6420.640.63109911.2109911.2785080.020.0-21.28-1.28-0.019-0.001-1.2718.73-0.0010.017
DCEb2507豆二2507b黄大豆2号1010.0000011.010.0000011.010.0000011.010.200.20355034833483028011.041.041.046966.06966.034830.010.07.9217.920.1140.2577.9217.920.1140.257
DCEb2508豆二2508b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703576356635564965410501.041.041.042489.22489.235560.010.07.9217.920.3180.727.9217.920.3180.72
DCEb2509豆二2509b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036083601359255446969081.041.041.042514.42514.435920.010.07.9217.920.3150.7137.9217.920.3150.713
DCEb2510豆二2510b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703660365536451917385031.041.041.042551.52551.536450.010.07.9217.920.310.7027.9217.920.310.702
DCEb2511豆二2511b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.0703665366436582363235861.041.041.042560.62560.636580.010.07.9217.920.3090.77.9217.920.3090.7
DCEb2512豆二2512b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070367736753671126632451.041.041.042569.72569.736710.010.07.9217.920.3080.6977.9217.920.3080.697
DCEb2601豆二2601b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036623664365769440841.041.041.042559.92559.936570.010.07.9217.920.3090.77.9217.920.3090.7
DCEb2602豆二2602b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07036183625360712551.041.041.042524.92524.936070.010.07.9217.920.3140.717.9217.920.3140.71
DCEb2603豆二2603b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070352835333513339761.041.041.042459.12459.135130.010.07.9217.920.3220.7297.9217.920.3220.729
DCEb2604豆二2604b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070343434363419173051.041.041.042393.32393.334190.010.07.9317.930.3310.7497.9317.930.3310.749
DCEb2605豆二2605b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.07033803378336028361011.041.041.042352.02352.033600.010.07.9317.930.3370.7627.9317.930.3370.762
DCEb2606豆二2606b黄大豆2号1010.0000011.010.0000011.010.0000011.010.0700.070338033813362252651.041.041.042353.42353.433620.010.07.9317.930.3370.7627.9317.930.3370.762
DCEbb2509胶合板2509bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40153.2153.5153.502217.757.757.7530700.030700.076750.025.09.5134.510.0310.1129.5134.510.0310.112
DCEbb2511胶合板2511bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40152.8152.85152.8502677.717.717.7130570.030570.076425.025.09.5734.570.0310.1139.5734.570.0310.113
DCEbb2601胶合板2601bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40170.1170.1170.1008.588.588.5834020.034020.085050.025.07.8332.830.0230.0977.8332.830.0230.097
DCEbb2603胶合板2603bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40170.2170.2170.2008.598.598.5934040.034040.085100.025.07.8232.820.0230.0967.8232.820.0230.096
DCEbb2605胶合板2605bb胶合板5000.050.0001010.010.0001010.010.0001010.010.400.40170.2170.2170.2008.598.598.5934040.034040.085100.025.07.8232.820.0230.0967.8232.820.0230.096
INEbc2507bc2507bc国际铜5100.0000110.010.0000110.010.00000100.1500.150715007150071500018753.873.870.2953625.053625.0357500.050.042.2692.260.0790.17245.8495.840.0850.179
INEbc2508bc2508bc国际铜5100.0000110.010.0000110.010.00000100.100.10712807185071640290255303.883.880.2935820.035820.0358200.050.042.2492.240.1180.25845.8395.830.1280.268
INEbc2509bc2509bc国际铜5100.0000110.010.0000110.010.00000100.0900.0907097071650713701023373.863.860.2932116.532116.5356850.050.042.2792.270.1320.28745.8595.850.1430.298
INEbc2510bc2510bc国际铜5100.0000110.010.0000110.010.00000100.0900.090713007130071300013.863.860.2932085.032085.0356500.050.042.2892.280.1320.28845.8595.850.1430.299
INEbc2511bc2511bc国际铜5100.0000110.010.0000110.010.00000100.0900.090695206952069520023.763.760.2831284.031284.0347600.050.042.4792.470.1360.29645.9695.960.1470.307
INEbc2512bc2512bc国际铜5100.0000110.010.0000110.010.00000100.0900.090694506945069450013.763.760.2831252.531252.5347250.050.042.4892.480.1360.29645.9695.960.1470.307
INEbc2601bc2601bc国际铜5100.0000110.010.0000110.010.00000100.0900.090695706957069570033.773.770.2831306.531306.5347850.050.042.4792.470.1360.29545.9595.950.1470.307
INEbc2602bc2602bc国际铜5100.0000110.010.0000110.010.00000100.0900.090694106941069410013.763.760.2831234.531234.5347050.050.042.4892.480.1360.29645.9695.960.1470.307
INEbc2603bc2603bc国际铜5100.0000110.010.0000110.010.00000100.0900.090692906929069290013.753.750.2831180.531180.5346450.050.042.592.50.1360.29745.9795.970.1470.308
INEbc2604bc2604bc国际铜5100.0000110.010.0000110.010.00000100.0900.090697606976069760023.783.780.2831392.031392.0348800.050.042.4592.450.1350.29445.9495.940.1460.306
INEbc2605bc2605bc国际铜5100.0000110.010.0000110.010.00000100.0900.090697106971071000133.843.840.2831950.031950.0355000.050.042.3192.310.1320.28945.8795.870.1440.3
INEbc2606bc2606bc国际铜5100.0000110.010.0000110.010.00000100.0900.090715907140071400013.873.870.2932130.032130.0357000.050.042.2792.270.1320.28745.8595.850.1430.298
SHFEbr2507br2507br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1500.150113501141011320248701.191.191.198490.08490.056600.025.022.6347.630.2660.56122.6347.630.2660.561
SHFEbr2508br2508br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011220112601112029693272781.171.171.176116.06116.055600.025.022.6747.670.3710.77922.6747.670.3710.779
SHFEbr2509br2509br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101111011160110256867243491.161.161.166063.756063.7555125.025.022.6947.690.3740.78622.6947.690.3740.786
SHFEbr2510br2510br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011055111201098521419471.151.151.156041.756041.7554925.025.022.747.70.3760.78922.747.70.3760.789
SHFEbr2511br2511br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011020110751101062861.161.161.166055.56055.555050.025.022.6947.690.3750.78822.6947.690.3750.788
SHFEbr2512br2512br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11010985110401104001631.161.161.166072.06072.055200.025.022.6847.680.3740.78522.6847.680.3740.785
SHFEbr2601br2601br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101098011040109554512551.151.151.156025.256025.2554775.025.022.747.70.3770.79222.747.70.3770.792
SHFEbr2602br2602br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101101011025110250471.161.161.166063.756063.7555125.025.022.6947.690.3740.78622.6947.690.3740.786
SHFEbr2603br2603br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101101511010110100831.161.161.166055.56055.555050.025.022.6947.690.3750.78822.6947.690.3750.788
SHFEbr2604br2604br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101106511065110052241.151.151.156052.756052.7555025.025.022.6947.690.3750.78822.6947.690.3750.788
SHFEbr2605br2605br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.11011000109801101021071.161.161.166055.56055.555050.025.022.6947.690.3750.78822.6947.690.3750.788
SHFEbr2606br2606br丁二烯橡胶550.0000210.010.0000210.010.0000210.010.1100.1101100011000110000181.151.151.156050.06050.055000.025.022.6947.690.3750.78822.6947.690.3750.788
SHFEbu2507bu2507bu石油沥青1010.0000510.010.0000510.010.00000100.1500.150359236033602157032641.841.840.035403.05403.036020.010.06.3216.320.1170.3028.1318.130.150.336
SHFEbu2508bu2508bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103580357935901290188931.831.830.033949.03949.035900.010.06.3316.330.160.4148.1418.140.2060.459
SHFEbu2509bu2509bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110356635623574631362306791.831.830.033931.43931.435740.010.06.3516.350.1610.4168.1518.150.2070.462
SHFEbu2510bu2510bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11035203513352588581087961.81.80.033877.53877.535250.010.06.416.40.1650.4238.1718.170.2110.469
SHFEbu2511bu2511bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103451344734553540675791.771.770.033800.53800.534550.010.06.4716.470.170.4338.2118.210.2160.479
SHFEbu2512bu2512bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103373336833813744569891.731.730.033719.13719.133810.010.06.5416.540.1760.4458.2518.250.2220.491
SHFEbu2601bu2601bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11033343329334216720061.711.710.033676.23676.233420.010.06.5816.580.1790.4518.2718.270.2250.497
SHFEbu2602bu2602bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103303330333268141.71.70.033658.63658.633260.010.06.616.60.180.4548.2718.270.2260.499
SHFEbu2603bu2603bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103307329433148921.691.690.033645.43645.433140.010.06.6116.610.1810.4568.2818.280.2270.501
SHFEbu2604bu2604bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103292328833051781.691.690.033635.53635.533050.010.06.6216.620.1820.4578.2818.280.2280.503
SHFEbu2605bu2605bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103274327132710121.671.670.033598.13598.132710.010.06.6616.660.1850.4638.318.30.2310.509
SHFEbu2606bu2606bu石油沥青1010.0000510.010.0000510.010.00000100.1100.110324232493266373861.671.670.033592.63592.632660.010.06.6616.660.1850.4648.318.30.2310.51
SHFEbu2609bu2609bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032533244324401371.661.660.033568.43568.432440.010.06.6816.680.1870.4688.3218.320.2330.513
SHFEbu2612bu2612bu石油沥青1010.0000510.010.0000510.010.00000100.1100.11032123212322511171.651.650.033547.53547.532250.010.06.716.70.1890.4718.3318.330.2350.517
SHFEbu2703bu2703bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103215322232220121.651.650.033544.23544.232220.010.06.7116.710.1890.4718.3318.330.2350.517
SHFEbu2706bu2706bu石油沥青1010.0000510.010.0000510.010.00000100.1100.1103228321932190151.651.650.033540.93540.932190.010.06.7116.710.1890.4728.3318.330.2350.518
DCEc2507玉米2507c黄玉米1010.0000011.210.0000011.210.0000011.210.200.2023582359235511147326591.231.231.234710.04710.023550.010.07.5417.540.160.3727.5417.540.160.372
DCEc2509玉米2509c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702381238323801224219448911.231.231.231666.01666.023800.010.07.5417.540.4531.0537.5417.540.4531.053
DCEc2511玉米2511c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.070231923232318198213380001.231.231.231622.61622.623180.010.07.5417.540.4651.0817.5417.540.4651.081
DCEc2601玉米2601c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.07022772280227364461163391.231.231.231591.11591.122730.010.07.5417.540.4741.1037.5417.540.4741.103
DCEc2603玉米2603c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702273227522683595674211.231.231.231587.61587.622680.010.07.5417.540.4751.1057.5417.540.4751.105
DCEc2605玉米2605c黄玉米1010.0000011.210.0000011.210.0000011.210.0700.0702303230422981461193291.231.231.231608.61608.622980.010.07.5417.540.4691.0917.5417.540.4691.091
DCEcs2507玉米淀粉2507cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.200.202727272627291029531.531.531.535458.05458.027290.010.06.9416.940.1270.316.9416.940.1270.31
DCEcs2509玉米淀粉2509cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060274327432745304861529391.531.531.531647.01647.027450.010.06.9416.940.4211.0286.9416.940.4211.028
DCEcs2511玉米淀粉2511cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.0602678267826773002453591.531.531.531606.21606.226770.010.06.9416.940.4321.0546.9416.940.4321.054
DCEcs2601玉米淀粉2601cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026772678267353752061.531.531.531603.81603.826730.010.06.9416.940.4331.0566.9416.940.4331.056
DCEcs2603玉米淀粉2603cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.06026592660265350699861.531.531.531591.81591.826530.010.06.9416.940.4361.0646.9416.940.4361.064
DCEcs2605玉米淀粉2605cs玉米淀粉1010.0000011.510.0000011.510.0000011.510.0600.060269426982690222331.531.531.531614.01614.026900.010.06.9416.940.431.0496.9416.940.431.049
SHFEcu2507cu2507cu5100.0000510.010.0000510.010.0001010.010.1500.15080140808208063034758268020.4920.4940.6560472.560472.5403150.050.09.0259.020.0150.098-11.1438.86-0.0180.064
SHFEcu2508cu2508cu5100.0000510.010.0000510.010.0001010.010.100.108002080640803905427122257020.4320.4340.5340195.040195.0401950.050.09.1459.140.0230.147-10.9639.04-0.0270.097
SHFEcu2509cu2509cu5100.0000510.010.0000510.010.0001010.010.0900.0907979080390801501949712349620.3720.3740.4136067.536067.5400750.050.09.2659.260.0260.164-10.7739.23-0.030.109
SHFEcu2510cu2510cu5100.0000510.010.0000510.010.0001010.010.0900.09079550801007988051155151620.320.340.2735946.035946.0399400.050.09.459.40.0260.165-10.5739.43-0.0290.11
SHFEcu2511cu2511cu5100.0000510.010.0000510.010.0001010.010.0900.09079320798707971022092679620.2620.2640.1835869.535869.5398550.050.09.4959.490.0260.166-10.4439.56-0.0290.11
SHFEcu2512cu2512cu5100.0000510.010.0000510.010.0001010.010.0900.09079130796207945021083297420.1920.1940.0535752.535752.5397250.050.09.6259.620.0270.167-10.2439.76-0.0290.111
SHFEcu2601cu2601cu5100.0000510.010.0000510.010.0001010.010.0900.0907897079430792707631747020.1420.1439.9635671.535671.5396350.050.09.7159.710.0270.167-10.1139.89-0.0280.112
SHFEcu2602cu2602cu5100.0000510.010.0000510.010.0001010.010.0900.0907889079220791201851692420.1120.1139.8935604.035604.0395600.050.09.7959.790.0270.168-9.9940.01-0.0280.112
SHFEcu2603cu2603cu5100.0000510.010.0000510.010.0001010.010.0900.0907856079090789901671049320.0720.0739.8235545.535545.5394950.050.09.8559.850.0280.168-9.8940.11-0.0280.113
SHFEcu2604cu2604cu5100.0000510.010.0000510.010.0001010.010.0900.09078600790907906084608220.0920.0939.8635577.035577.0395300.050.09.8259.820.0280.168-9.9540.05-0.0280.113
SHFEcu2605cu2605cu5100.0000510.010.0000510.010.0001010.010.0900.090784407898078990199294820.0720.0739.8235545.535545.5394950.050.09.8559.850.0280.168-9.8940.11-0.0280.113
SHFEcu2606cu2606cu5100.0000510.010.0000510.010.0001010.010.0900.09078280788907900022054620.0820.0839.8335550.035550.0395000.050.09.8559.850.0280.168-9.940.1-0.0280.113
DCEeb2507苯乙烯2507eb苯乙烯510.0000013.010.0000013.010.0000013.010.200.20742274087408032223.043.043.047408.07408.037040.05.0-1.083.92-0.0150.053-1.083.92-0.0150.053
DCEeb2508苯乙烯2508eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707273727572271209572966983.043.043.042529.452529.4536135.05.0-1.083.92-0.0430.155-1.083.92-0.0430.155
DCEeb2509苯乙烯2509eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070718671907140264891467023.043.043.042499.02499.035700.05.0-1.083.92-0.0430.157-1.083.92-0.0430.157
DCEeb2510苯乙烯2510eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707104710570524282593623.043.043.042468.22468.235260.05.0-1.083.92-0.0440.159-1.083.92-0.0440.159
DCEeb2511苯乙烯2511eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707033703169852431267993.043.043.042444.752444.7534925.05.0-1.083.92-0.0440.161-1.083.92-0.0440.161
DCEeb2512苯乙烯2512eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070066998696578543573.043.043.042437.752437.7534825.05.0-1.083.92-0.0440.161-1.083.92-0.0440.161
DCEeb2601苯乙烯2601eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.07070157008697037959013.043.043.042439.52439.534850.05.0-1.083.92-0.0440.161-1.083.92-0.0440.161
DCEeb2602苯乙烯2602eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070704770236991364443.043.043.042446.852446.8534955.05.0-1.083.92-0.0440.16-1.083.92-0.0440.16
DCEeb2603苯乙烯2603eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070709970417011213263.043.043.042453.852453.8535055.05.0-1.083.92-0.0440.16-1.083.92-0.0440.16
DCEeb2604苯乙烯2604eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707042700970091823.043.043.042453.152453.1535045.05.0-1.083.92-0.0440.16-1.083.92-0.0440.16
DCEeb2605苯乙烯2605eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.0707065701770004723.043.043.042450.02450.035000.05.0-1.083.92-0.0440.16-1.083.92-0.0440.16
DCEeb2606苯乙烯2606eb苯乙烯510.0000013.010.0000013.010.0000013.010.0700.070701470097009013.043.043.042453.152453.1535045.05.0-1.083.92-0.0440.16-1.083.92-0.0440.16
INEec2508ec2508ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901852.61904.91904.904047657.2357.23114.3827621.0527621.0595245.05.0-109.47-104.47-0.396-0.378-166.61-161.61-0.603-0.585
INEec2510ec2510ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901368.81383.81383.803150641.5841.5883.0920065.120065.169190.05.0-78.16-73.16-0.39-0.365-119.67-114.67-0.596-0.572
INEec2512ec2512ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901526.5153815380618646.2146.2192.3522301.022301.076900.05.0-87.42-82.42-0.392-0.37-133.56-128.56-0.599-0.576
INEec2602ec2602ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901331.21341.51341.50388840.3140.3180.5519451.7519451.7567075.05.0-75.62-70.62-0.389-0.363-115.86-110.86-0.596-0.57
INEec2604ec2604ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901175.51187.81187.80562735.6935.6971.3317223.117223.159390.05.0-66.38-61.38-0.385-0.356-102.02-97.02-0.592-0.563
INEec2606ec2606ecSCFIS欧线500.10.0006010.010.0006010.010.0012010.010.2900.2901313.61322.11322.1027039.7339.7379.3919170.4519170.4566105.05.0-74.45-69.45-0.388-0.362-114.11-109.11-0.595-0.569
DCEeg2507乙二醇2507eg乙二醇1010.0000013.010.0000013.010.0000013.010.200.2042034205423254133.043.043.048464.08464.042320.010.03.9113.910.0460.1643.9113.910.0460.164
DCEeg2508乙二醇2508eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07042454257424736260763.043.043.042972.92972.942470.010.03.9113.910.1320.4683.9113.910.1320.468
DCEeg2509乙二醇2509eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070426242734267985512765313.043.043.042986.92986.942670.010.03.9113.910.1310.4663.9113.910.1310.466
DCEeg2510乙二醇2510eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704269428242742269803.043.043.042991.82991.842740.010.03.9113.910.1310.4653.9113.910.1310.465
DCEeg2511乙二醇2511eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070427142754281275773.043.043.042996.72996.742810.010.03.9113.910.1310.4643.9113.910.1310.464
DCEeg2512乙二醇2512eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.07042764267429251283.043.043.043004.43004.442920.010.03.9113.910.130.4633.9113.910.130.463
DCEeg2601乙二醇2601eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704286429443018114561823.043.043.043010.73010.743010.010.03.9113.910.130.4623.9113.910.130.462
DCEeg2602乙二醇2602eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704284428843081353.043.043.043015.63015.643080.010.03.9113.910.130.4613.9113.910.130.461
DCEeg2603乙二醇2603eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704288428743132233.043.043.043019.13019.143130.010.03.9113.910.130.4613.9113.910.130.461
DCEeg2604乙二醇2604eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070431143114311043.043.043.043017.73017.743110.010.03.9113.910.130.4613.9113.910.130.461
DCEeg2605乙二醇2605eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.0704302430043093213.043.043.043016.33016.343090.010.03.9113.910.130.4613.9113.910.130.461
DCEeg2606乙二醇2606eg乙二醇1010.0000013.010.0000013.010.0000013.010.0700.070428542804280023.043.043.042996.02996.042800.010.03.9113.910.1310.4643.9113.910.1310.464
DCEfb2507纤维板2507fb纤维板100.50.0001010.010.0001010.010.0001010.010.3500.3501341.51341.51341.5001.361.361.364695.254695.2513415.05.02.287.280.0480.1552.287.280.0480.155
DCEfb2508纤维板2508fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.25013111330.51330.502061.351.351.353326.253326.2513305.05.02.37.30.0690.2192.37.30.0690.219
DCEfb2509纤维板2509fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.25013061307130707651.331.331.333267.53267.513070.05.02.357.350.0720.2252.357.350.0720.225
DCEfb2510纤维板2510fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501327.51325.51325.5018951.351.351.353313.753313.7513255.05.02.317.310.070.2212.317.310.070.221
DCEfb2511纤维板2511fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501325.51326132605451.351.351.353315.03315.013260.05.02.317.310.070.222.317.310.070.22
DCEfb2512纤维板2512fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501323.51324.51324.506021.351.351.353311.253311.2513245.05.02.317.310.070.2212.317.310.070.221
DCEfb2601纤维板2601fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501300.5130813080651.331.331.333270.03270.013080.05.02.347.340.0720.2252.347.340.0720.225
DCEfb2602纤维板2602fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501295.51295.51295.5011.321.321.323238.753238.7512955.05.02.377.370.0730.2282.377.370.0730.228
DCEfb2603纤维板2603fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501313.51313.51313.5001.331.331.333283.753283.7513135.05.02.337.330.0710.2232.337.330.0710.223
DCEfb2604纤维板2604fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501310.51310.51310.5001.331.331.333276.253276.2513105.05.02.347.340.0710.2242.347.340.0710.224
DCEfb2605纤维板2605fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501292.51292.51292.5011.311.311.313231.253231.2512925.05.02.377.370.0730.2282.377.370.0730.228
DCEfb2606纤维板2606fb纤维板100.50.0001010.010.0001010.010.0001010.010.2500.2501292.51292.51292.5001.311.311.313231.253231.2512925.05.02.377.370.0730.2282.377.370.0730.228
SHFEfu2508fu2508fu燃料油1010.0000510.010.0000510.010.00000100.1100.110293729442919268384811.491.490.023210.93210.929190.010.07.0117.010.2180.538.4818.480.2640.576
SHFEfu2509fu2509fu燃料油1010.0000510.010.0000510.010.00000100.1100.1102973297929452698822417161.511.510.023239.53239.529450.010.06.9916.990.2160.5248.4718.470.2610.57
SHFEfu2510fu2510fu燃料油1010.0000110.010.0000110.010.00000100.1100.11029212931290556389961640.320.320.023195.53195.529050.010.09.3519.350.2930.6069.6519.650.3020.615
SHFEfu2511fu2511fu燃料油1010.0000110.010.0000110.010.00000100.1100.11028822894287612338703540.320.320.023163.63163.628760.010.09.3619.360.2960.6129.6619.660.3050.621
SHFEfu2512fu2512fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102858287128506716337880.320.320.023135.03135.028500.010.09.3619.360.2990.6189.6619.660.3080.627
SHFEfu2601fu2601fu燃料油1010.0000510.010.0000510.010.00000100.1100.11028502859284416736572471.451.450.023128.43128.428440.010.07.0917.090.2270.5468.5218.520.2720.592
SHFEfu2602fu2602fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102832284028281509470.320.320.023110.83110.828280.010.09.3719.370.3010.6239.6619.660.3110.632
SHFEfu2603fu2603fu燃料油1010.0000110.010.0000110.010.00000100.1100.11028232832281677315000.310.310.023097.63097.628160.010.09.3719.370.3030.6259.6619.660.3120.635
SHFEfu2604fu2604fu燃料油1010.0000110.010.0000110.010.00000100.1100.1102811281928071034860.310.310.023087.73087.728070.010.09.3719.370.3040.6279.6619.660.3130.637
SHFEfu2605fu2605fu燃料油1010.0000510.010.0000510.010.00000100.1100.110280228092794130646571.431.430.023073.43073.427940.010.07.1417.140.2320.5588.5518.550.2780.604
SHFEfu2606fu2606fu燃料油1010.0000110.010.0000110.010.00000100.1100.11027902793278312711780.310.310.023061.33061.327830.010.09.3819.380.3060.6339.6719.670.3160.642
SHFEfu2607fu2607fu燃料油1010.0000110.010.0000110.010.00000100.1100.110278127812769922340.310.310.023045.93045.927690.010.09.3819.380.3080.6369.6719.670.3170.646
SHFEhc2507hc2507hc热轧卷板1010.0001010.010.0001010.010.0001010.010.1500.15031243124312409903.163.163.164686.04686.031240.010.03.6813.680.0790.2923.6813.680.0790.292
SHFEhc2508hc2508hc热轧卷板1010.0001010.010.0001010.010.0001010.010.100.1031313153315793043.193.193.193157.03157.031570.010.03.6213.620.1150.4313.6213.620.1150.431
SHFEhc2509hc2509hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07031293147314840971641093.183.183.182203.62203.631480.010.03.6313.630.1650.6193.6313.630.1650.619
SHFEhc2510hc2510hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07031213136314030160815734903.183.183.182198.02198.031400.010.03.6513.650.1660.6213.6513.650.1660.621
SHFEhc2511hc2511hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070312031363141160132574590.660.660.662198.72198.731410.010.08.6718.670.3940.8498.6718.670.3940.849
SHFEhc2512hc2512hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07031233143315688380.670.670.672209.22209.231560.010.08.6718.670.3920.8458.6718.670.3920.845
SHFEhc2601hc2601hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.070312531363144112191849763.183.183.182200.82200.831440.010.03.6413.640.1650.623.6413.640.1650.62
SHFEhc2602hc2602hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07031263134315363610.670.670.672207.12207.131530.010.08.6718.670.3930.8468.6718.670.3930.846
SHFEhc2603hc2603hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.070312731383151205140.670.670.672205.72205.731510.010.08.6718.670.3930.8468.6718.670.3930.846
SHFEhc2604hc2604hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07031323133316251980.670.670.672213.42213.431620.010.08.6618.660.3910.8438.6618.660.3910.843
SHFEhc2605hc2605hc热轧卷板1010.0001010.010.0001010.010.0001010.010.0700.07031213134314434087043.183.183.182200.82200.831440.010.03.6413.640.1650.623.6413.640.1650.62
SHFEhc2606hc2606hc热轧卷板1010.0000210.010.0000210.010.0000210.010.0700.07031243127315521190.670.670.672208.52208.531550.010.08.6718.670.3920.8458.6718.670.3920.845
DCEi2507铁矿石2507i铁矿石1000.50.0001010.010.0001010.010.0001010.010.200.2071971471402147.217.217.2114280.014280.071400.050.035.5985.590.2490.59935.5985.590.2490.599
DCEi2508铁矿石2508i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110719715.57193406497307.267.267.267909.07909.071900.050.035.4885.480.4491.08135.4885.480.4491.081
DCEi2509铁矿石2509i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110710.5708.5710.51045376567397.177.177.177815.57815.571050.050.035.6685.660.4561.09635.6685.660.4561.096
DCEi2510铁矿石2510i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110704.5703704.53070475947.117.117.117749.57749.570450.050.035.7885.780.4621.10735.7885.780.4621.107
DCEi2511铁矿石2511i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110698.56976985432374837.057.057.057678.07678.069800.050.035.9185.910.4681.11935.9185.910.4681.119
DCEi2512铁矿石2512i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110692.5691.56932218192457.07.07.07623.07623.069300.050.036.0186.010.4721.12836.0186.010.4721.128
DCEi2601铁矿石2601i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110686.5685686213332122576.926.926.927546.07546.068600.050.036.1586.150.4791.14236.1586.150.4791.142
DCEi2602铁矿石2602i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110684682.5683.51721115206.96.96.97518.57518.568350.050.036.286.20.4811.14736.286.20.4811.147
DCEi2603铁矿石2603i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.11068168068030366286.866.866.867480.07480.068000.050.036.2786.270.4851.15336.2786.270.4851.153
DCEi2604铁矿石2604i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110676.5675.5676.515143276.836.836.837441.57441.567650.050.036.3486.340.4881.1636.3486.340.4881.16
DCEi2605铁矿石2605i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.110669668.56691611269346.756.756.757359.07359.066900.050.036.4986.490.4961.17536.4986.490.4961.175
DCEi2606铁矿石2606i铁矿石1000.50.0001010.010.0001010.010.0001010.010.1100.11066466466310714866.696.696.697293.07293.066300.050.036.6186.610.5021.18836.6186.610.5021.188
DCEj2507焦炭2507j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201304.51304.51304.50018.3813.1618.3826090.026090.0130450.050.018.4668.460.0710.26213.2563.250.0510.242
DCEj2508焦炭2508j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201371.51360.51367.5514219.2613.7919.2627350.027350.0136750.050.016.9466.940.0620.24511.4761.470.0420.225
DCEj2509焦炭2509j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2013981388.51393.577344884419.6314.0619.6327870.027870.0139350.050.016.3166.310.0590.23810.7460.740.0390.218
DCEj2510焦炭2510j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014151405.51404.516019.7914.1719.7928090.028090.0140450.050.016.0566.050.0570.23510.4360.430.0370.215
DCEj2511焦炭2511j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201428.51414.51414.501319.9314.2719.9328290.028290.0141450.050.015.8165.810.0560.23310.1560.150.0360.213
DCEj2512焦炭2512j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201431.51419143212320.1714.4420.1728640.028640.0143200.050.015.3865.380.0540.2289.6559.650.0340.208
DCEj2601焦炭2601j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014331427.51436708626020.2314.4820.2328720.028720.0143600.050.015.2965.290.0530.2279.5459.540.0330.207
DCEj2602焦炭2602j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.2014401440144001220.2914.5320.2928800.028800.0144000.050.015.1965.190.0530.2269.4359.430.0330.206
DCEj2603焦炭2603j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201470147014700320.7114.8320.7129400.029400.0147000.050.014.4664.460.0490.2198.5858.580.0290.199
DCEj2604焦炭2604j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201497.51497.51497.50321.0915.121.0929950.029950.0149750.050.013.863.80.0460.2137.8157.810.0260.193
DCEj2605焦炭2605j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201463.5146014714342120.7214.8420.7229420.029420.0147100.050.014.4464.440.0490.2198.5658.560.0290.199
DCEj2606焦炭2606j冶金焦炭1000.50.0001410.010.0001010.010.0001410.010.200.201474147414740120.7614.8720.7629480.029480.0147400.050.014.3764.370.0490.2188.4758.470.0290.198
DCEjd2507鸡蛋2507jd鸡蛋1010.0001510.010.0001510.010.0001510.010.200.20283528422842013804.34.34.35684.05684.028420.010.01.4111.410.0250.2011.4111.410.0250.201
DCEjd2508鸡蛋2508jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07035683568356801946345.395.395.392497.62497.635680.010.0-0.789.22-0.0310.369-0.789.22-0.0310.369
DCEjd2509鸡蛋2509jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07036903684368401759515.575.575.572578.82578.836840.010.0-1.138.87-0.0440.344-1.138.87-0.0440.344
DCEjd2510鸡蛋2510jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703417341534150664905.165.165.162390.52390.534150.010.0-0.329.68-0.0130.405-0.329.68-0.0130.405
DCEjd2511鸡蛋2511jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703433343034300336545.185.185.182401.02401.034300.010.0-0.369.64-0.0150.401-0.369.64-0.0150.401
DCEjd2512鸡蛋2512jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070359435933593086445.435.435.432515.12515.135930.010.0-0.869.14-0.0340.364-0.869.14-0.0340.364
DCEjd2601鸡蛋2601jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.0703637363336330256995.495.495.492543.12543.136330.010.0-0.989.02-0.0380.355-0.989.02-0.0380.355
DCEjd2602鸡蛋2602jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070320332013201079084.844.844.842240.72240.732010.010.00.3310.330.0150.4610.3310.330.0150.461
DCEjd2603鸡蛋2603jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070320632043204032634.844.844.842242.82242.832040.010.00.3210.320.0140.460.3210.320.0140.46
DCEjd2604鸡蛋2604jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070334333403340014595.055.055.052338.02338.033400.010.0-0.099.91-0.0040.424-0.099.91-0.0040.424
DCEjd2605鸡蛋2605jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.070342234163416064625.165.165.162391.22391.234160.010.0-0.329.68-0.0130.405-0.329.68-0.0130.405
DCEjd2606鸡蛋2606jd鸡蛋1010.0001510.010.0001510.010.0001510.010.0700.07032663262326205244.934.934.932283.42283.432620.010.00.1410.140.0060.4440.1410.140.0060.444
DCEjm2507焦煤2507jm焦煤600.50.0001010.010.0001010.010.0001010.010.200.20821823.5823.5020984.994.994.999882.09882.049410.030.020.0250.020.2030.50620.0250.020.2030.506
DCEjm2508焦煤2508jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120784777774.577778834.694.694.695576.45576.446470.030.020.6150.610.370.90820.6150.610.370.908
DCEjm2509焦煤2509jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120817.5814.58134114075759164.934.934.935853.65853.648780.030.020.1550.150.3440.85720.1550.150.3440.857
DCEjm2510焦煤2510jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120832.583182960878125.025.025.025968.85968.849740.030.019.9549.950.3340.83719.9549.950.3340.837
DCEjm2511焦煤2511jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120840.5840.584153039655.15.15.16055.26055.250460.030.019.8149.810.3270.82319.8149.810.3270.823
DCEjm2512焦煤2512jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120848849851.523014475.165.165.166130.86130.851090.030.019.6849.680.3210.8119.6849.680.3210.81
DCEjm2601焦煤2601jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120854857859553721560745.215.215.216184.86184.851540.030.019.5949.590.3170.80219.5949.590.3170.802
DCEjm2602焦煤2602jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120862.5860.5869.561565.275.275.276260.46260.452170.030.019.4649.460.3110.7919.4649.460.3110.79
DCEjm2603焦煤2603jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120868.5868872274035.285.285.286278.46278.452320.030.019.4349.430.310.78719.4349.430.310.787
DCEjm2604焦煤2604jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120877.5877884102495.365.365.366364.86364.853040.030.019.2949.290.3030.77419.2949.290.3030.774
DCEjm2605焦煤2605jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120883.5884883.5125681175.355.355.356361.26361.253010.030.019.2949.290.3030.77519.2949.290.3030.775
DCEjm2606焦煤2606jm焦煤600.50.0001010.010.0001010.010.0001010.010.1200.120896891.58946665.425.425.426436.86436.853640.030.019.1749.170.2980.76419.1749.170.2980.764
DCEl2507聚乙烯2507l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.200.2072827290729008581.041.041.047290.07290.036450.05.02.927.920.040.1092.927.920.040.109
DCEl2508聚乙烯2508l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070725272557250112895061.041.041.042537.52537.536250.05.02.927.920.1150.3122.927.920.1150.312
DCEl2509聚乙烯2509l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070724672497243735704584751.041.041.042535.052535.0536215.05.02.927.920.1150.3132.927.920.1150.313
DCEl2510聚乙烯2510l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072297234723070592441.041.041.042530.52530.536150.05.02.927.920.1150.3132.927.920.1150.313
DCEl2511聚乙烯2511l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072227226722619639601.041.041.042529.12529.136130.05.02.927.920.1160.3132.927.920.1160.313
DCEl2512聚乙烯2512l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072197220722417510451.041.041.042528.42528.436120.05.02.927.920.1160.3132.927.920.1160.313
DCEl2601聚乙烯2601l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070721072147212101841138391.041.041.042524.22524.236060.05.02.927.920.1160.3142.927.920.1160.314
DCEl2602聚乙烯2602l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07072027190719222281.041.041.042517.22517.235960.05.02.927.920.1160.3152.927.920.1160.315
DCEl2603聚乙烯2603l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07071987186718601431.041.041.042515.12515.135930.05.02.927.920.1160.3152.927.920.1160.315
DCEl2604聚乙烯2604l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.0707219720172010541.041.041.042520.352520.3536005.05.02.927.920.1160.3142.927.920.1160.314
DCEl2605聚乙烯2605l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.07071967195719310214131.041.041.042517.552517.5535965.05.02.927.920.1160.3152.927.920.1160.315
DCEl2606聚乙烯2606l线型低密度聚乙烯510.0000011.010.0000011.010.0000011.010.0700.070719571717171091.041.041.042509.852509.8535855.05.02.927.920.1160.3162.927.920.1160.316
GFEXlc2507碳酸锂2507lc碳酸锂1200.0000810.010.0000810.010.00000100.200.20621206298000108455.15.10.0512596.012596.062980.020.09.829.80.0780.23714.8534.850.1180.277
GFEXlc2508碳酸锂2508lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10622006284000535375.095.090.056284.06284.062840.020.09.8329.830.1560.47514.8634.860.2370.555
GFEXlc2509碳酸锂2509lc碳酸锂1200.0000810.010.0000810.010.00000100.100.106198062780003266765.085.080.056278.06278.062780.020.09.8329.830.1570.47514.8734.870.2370.555
GFEXlc2510碳酸锂2510lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10618006258000197605.075.070.056258.06258.062580.020.09.8729.870.1580.47714.8834.880.2380.557
GFEXlc2511碳酸锂2511lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10617006248000969375.065.060.056248.06248.062480.020.09.8829.880.1580.47814.8934.890.2380.558
GFEXlc2512碳酸锂2512lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10620206274000325255.085.080.056274.06274.062740.020.09.8429.840.1570.47614.8734.870.2370.556
GFEXlc2601碳酸锂2601lc碳酸锂1200.0000810.010.0000810.010.00000100.100.10620806278000282375.085.080.056278.06278.062780.020.09.8329.830.1570.47514.8734.870.2370.555
GFEXlc2602碳酸锂2602lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1062040627800025415.085.080.056278.06278.062780.020.09.8329.830.1570.47514.8734.870.2370.555
GFEXlc2603碳酸锂2603lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1062020626600082465.075.070.056266.06266.062660.020.09.8529.850.1570.47614.8834.880.2370.557
GFEXlc2604碳酸锂2604lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1062580631200056015.115.110.056312.06312.063120.020.09.7829.780.1550.47214.8434.840.2350.552
GFEXlc2605碳酸锂2605lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1062600630400063785.15.10.056304.06304.063040.020.09.7929.790.1550.47314.8534.850.2360.553
GFEXlc2606碳酸锂2606lc碳酸锂1200.0000810.010.0000810.010.00000100.100.1062480630200011125.15.10.056302.06302.063020.020.09.829.80.1550.47314.8534.850.2360.553
DCElg2507原木2507lg原木900.50.0001010.010.0001010.010.0001010.010.200.20815.5819.5819.5020167.447.447.4414751.014751.073755.045.030.1175.110.2040.50930.1175.110.2040.509
DCElg2509原木2509lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080782.57877870220817.157.157.155666.45666.470830.045.030.775.70.5421.33630.775.70.5421.336
DCElg2511原木2511lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080778.5780780028347.097.097.095616.05616.070200.045.030.8375.830.5491.3530.8375.830.5491.35
DCElg2601原木2601lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080781.5782.5782.505897.117.117.115634.05634.070425.045.030.7875.780.5461.34530.7875.780.5461.345
DCElg2603原木2603lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080784.578578505187.137.137.135652.05652.070650.045.030.7475.740.5441.3430.7475.740.5441.34
DCElg2605原木2605lg原木900.50.0001010.010.0001010.010.0001010.010.0800.080785.57887880367.167.167.165673.65673.670920.045.030.6875.680.5411.33430.6875.680.5411.334
DCElh2507生猪2507lh生猪1650.0002010.010.0001010.010.0002010.010.200.20138201393513935020044.7822.4844.7844592.044592.0222960.080.012.7492.740.0290.208-9.5670.44-0.0210.158
DCElh2509生猪2509lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013895138651386507819644.5622.3744.5617747.217747.2221840.080.013.0793.070.0740.524-9.1170.89-0.0510.399
DCElh2511生猪2511lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013400133901339004176643.0321.6143.0317139.217139.2214240.080.015.3795.370.090.556-6.0673.94-0.0350.431
DCElh2601生猪2601lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08013495134901349001761443.3521.7743.3517267.217267.2215840.080.014.8894.880.0860.549-6.773.3-0.0390.424
DCElh2603生猪2603lh生猪1650.0002010.010.0001010.010.0002010.010.0800.08012800127851278501929341.0920.6341.0916364.816364.8204560.080.018.2898.280.1120.601-2.1777.83-0.0130.476
DCElh2605生猪2605lh生猪1650.0002010.010.0001010.010.0002010.010.0800.0801295512975129750398241.720.9441.716608.016608.0207600.080.017.3797.370.1050.586-3.3976.61-0.020.461
INElu2508lu2508lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103591359835815950143390.40.40.43939.13939.135810.010.09.2119.210.2340.4889.2119.210.2340.488
INElu2509lu2509lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035763590358333421693830.40.40.43941.33941.335830.010.09.2119.210.2340.4879.2119.210.2340.487
INElu2510lu2510lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035533569355911588409970.390.390.393914.93914.935590.010.09.2119.210.2350.4919.2119.210.2350.491
INElu2511lu2511lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103528353735374468040.390.390.393890.73890.735370.010.09.2219.220.2370.4949.2219.220.2370.494
INElu2512lu2512lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11035053501352244040.390.390.393874.23874.235220.010.09.2219.220.2380.4969.2219.220.2380.496
INElu2601lu2601lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034993502350266230.390.390.393852.23852.235020.010.09.2219.220.2390.4999.2219.220.2390.499
INElu2602lu2602lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103480348334802830.390.390.393828.03828.034800.010.09.2319.230.2410.5029.2319.230.2410.502
INElu2603lu2603lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034563463346321240.380.380.383809.33809.334630.010.09.2319.230.2420.5059.2319.230.2420.505
INElu2604lu2604lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103450345034500180.380.380.383795.03795.034500.010.09.2319.230.2430.5079.2319.230.2430.507
INElu2605lu2605lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.1103427343334381540.380.380.383781.83781.834380.010.09.2419.240.2440.5099.2419.240.2440.509
INElu2606lu2606lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.11034233423340516130.380.380.383745.53745.534050.010.09.2419.240.2470.5149.2419.240.2470.514
INElu2607lu2607lu低硫燃料油1010.0000110.010.0000110.010.0000110.010.1100.110341634163416000.380.380.383757.63757.634160.010.09.2419.240.2460.5129.2419.240.2460.512
DCEm2507豆粕2507m豆粕1010.0000011.510.0000011.510.0000011.510.200.202832282228216829851.531.531.535642.05642.028210.010.06.9316.930.1230.36.9316.930.1230.3
DCEm2508豆粕2508m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070294429432935110331553101.531.531.532054.52054.529350.010.06.9316.930.3370.8246.9316.930.3370.824
DCEm2509豆粕2509m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07029612961295336648421504191.531.531.532067.12067.129530.010.06.9316.930.3350.8196.9316.930.3350.819
DCEm2511豆粕2511m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070300029982990282845872451.531.531.532093.02093.029900.010.06.9316.930.3310.8096.9316.930.3310.809
DCEm2512豆粕2512m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07030223020301530361064511.531.531.532110.52110.530150.010.06.9316.930.3280.8026.9316.930.3280.802
DCEm2601豆粕2601m豆粕1010.0000011.510.0000011.510.0000011.510.0700.07030023003299710903210683031.531.531.532097.92097.929970.010.06.9316.930.330.8076.9316.930.330.807
DCEm2603豆粕2603m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070286128602847218732718181.531.531.531992.91992.928470.010.06.9316.930.3480.856.9316.930.3480.85
DCEm2605豆粕2605m豆粕1010.0000011.510.0000011.510.0000011.510.0700.070271327102697607974730501.531.531.531887.91887.926970.010.06.9416.940.3670.8976.9416.940.3670.897
SHFEni2507ni2507ni1100.0000013.010.0000013.010.0000013.010.1500.15012025012053012030010866243.113.113.1118045.018045.0120300.010.03.7913.790.0210.0763.7913.790.0210.076
SHFEni2508ni2508ni1100.0000013.010.0000013.010.0000013.010.1200.12012039012072012045027832752303.113.113.1114454.014454.0120450.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2509ni2509ni1100.0000013.010.0000013.010.0000013.010.1200.1201204601208701206505660510783.113.113.1114478.014478.0120650.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2510ni2510ni1100.0000013.010.0000013.010.0000013.010.1200.1201206001210301207101758125503.113.113.1114485.214485.2120710.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2511ni2511ni1100.0000013.010.0000013.010.0000013.010.1200.12012075012120012092020515133.113.113.1114510.414510.4120920.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2512ni2512ni1100.0000013.010.0000013.010.0000013.010.1200.1201210101213601211404618893.113.113.1114536.814536.8121140.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2601ni2601ni1100.0000013.010.0000013.010.0000013.010.1200.1201211401215501212505018573.113.113.1114550.014550.0121250.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2602ni2602ni1100.0000013.010.0000013.010.0000013.010.1200.12012130012154012154001773.113.113.1114584.814584.8121540.010.03.7913.790.0260.0953.7913.790.0260.095
SHFEni2603ni2603ni1100.0000013.010.0000013.010.0000013.010.1200.12012217012217012183031743.113.113.1114619.614619.6121830.010.03.7913.790.0260.0943.7913.790.0260.094
SHFEni2604ni2604ni1100.0000013.010.0000013.010.0000013.010.1200.1201226401226401226400463.113.113.1114716.814716.8122640.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2605ni2605ni1100.0000013.010.0000013.010.0000013.010.1200.12012194012197012227021673.113.113.1114672.414672.4122270.010.03.7813.780.0260.0943.7813.780.0260.094
SHFEni2606ni2606ni1100.0000013.010.0000013.010.0000013.010.1200.1201226801226801226800153.113.113.1114721.614721.6122680.010.03.7813.780.0260.0943.7813.780.0260.094
INEnr2507nr2507nr20号胶1050.0000210.010.0000210.010.00000100.1500.1501217512290122505027402.562.560.118375.018375.0122500.050.044.8894.880.2440.51647.3497.340.2580.53
INEnr2508nr2508nr20号胶1050.0000210.010.0000210.010.00000100.100.1012210123101221024777400222.552.550.112210.012210.0122100.050.044.994.90.3680.77747.3597.350.3880.797
INEnr2509nr2509nr20号胶1050.0000210.010.0000210.010.00000100.100.1012170122501217512326555082.542.540.112175.012175.0121750.050.044.9294.920.3690.7847.3697.360.3890.8
INEnr2510nr2510nr20号胶1050.0000210.010.0000210.010.00000100.100.10121651223012150901132532.542.540.112150.012150.0121500.050.044.9394.930.370.78147.3797.370.390.801
INEnr2511nr2511nr20号胶1050.0000210.010.0000210.010.00000100.100.101218012245121606817492.542.540.112160.012160.0121600.050.044.9294.920.3690.78147.3697.360.390.801
INEnr2512nr2512nr20号胶1050.0000210.010.0000210.010.00000100.100.101218012245121501614912.542.540.112150.012150.0121500.050.044.9394.930.370.78147.3797.370.390.801
INEnr2601nr2601nr20号胶1050.0000210.010.0000210.010.00000100.100.1012165122551215517041412.542.540.112155.012155.0121550.050.044.9294.920.370.78147.3697.360.390.801
INEnr2602nr2602nr20号胶1050.0000210.010.0000210.010.00000100.100.101218512225122250312.552.550.112225.012225.0122250.050.044.8994.890.3670.77647.3597.350.3870.796
INEnr2603nr2603nr20号胶1050.0000210.010.0000210.010.00000100.100.101217512130122158282.552.550.112215.012215.0122150.050.044.994.90.3680.77747.3597.350.3880.797
INEnr2604nr2604nr20号胶1050.0000210.010.0000210.010.00000100.100.101218512185122109172.552.550.112210.012210.0122100.050.044.994.90.3680.77747.3597.350.3880.797
INEnr2605nr2605nr20号胶1050.0000210.010.0000210.010.00000100.100.101222512225122303112.552.550.112230.012230.0122300.050.044.8994.890.3670.77647.3597.350.3870.796
INEnr2606nr2606nr20号胶1050.0000210.010.0000210.010.00000100.100.10122601226012260002.562.560.112260.012260.0122600.050.044.8894.880.3660.77447.3497.340.3860.794
DCEp2507棕榈油2507p棕榈油1020.0000012.510.0000012.510.0000012.510.200.2083288394839405002.582.582.5816788.016788.083940.020.014.8534.850.0880.20814.8534.850.0880.208
DCEp2508棕榈油2508p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080837283948390123755082.582.582.586712.06712.083900.020.014.8534.850.2210.51914.8534.850.2210.519
DCEp2509棕榈油2509p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808314833683361842024245732.582.582.586668.86668.883360.020.014.8534.850.2230.52314.8534.850.2230.523
DCEp2510棕榈油2510p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08083108340833643521142.582.582.586668.86668.883360.020.014.8534.850.2230.52314.8534.850.2230.523
DCEp2511棕榈油2511p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080830283428340309022.582.582.586672.06672.083400.020.014.8534.850.2230.52214.8534.850.2230.522
DCEp2512棕榈油2512p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080831083468352105762.582.582.586681.66681.683520.020.014.8534.850.2220.52214.8534.850.2220.522
DCEp2601棕榈油2601p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080833483608354146311347482.582.582.586683.26683.283540.020.014.8534.850.2220.52114.8534.850.2220.521
DCEp2602棕榈油2602p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08083168346832249212.582.582.586657.66657.683220.020.014.8534.850.2230.52314.8534.850.2230.523
DCEp2603棕榈油2603p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.080827483088304142622.582.582.586643.26643.283040.020.014.8534.850.2230.52514.8534.850.2230.525
DCEp2604棕榈油2604p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808234825882545692.582.582.586603.26603.282540.020.014.8534.850.2250.52814.8534.850.2250.528
DCEp2605棕榈油2605p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.08082208256823251840412.582.582.586585.66585.682320.020.014.8534.850.2250.52914.8534.850.2250.529
DCEp2606棕榈油2606p棕榈油1020.0000012.510.0000012.510.0000012.510.0800.0808210817282161202.582.582.586572.86572.882160.020.014.8534.850.2260.5314.8534.850.2260.53
SHFEpb2507pb2507pb550.0000410.010.0000410.010.00000100.1500.15017085170701714011546653.513.510.0712855.012855.085700.025.017.9942.990.140.33421.4246.420.1670.361
SHFEpb2508pb2508pb550.0000410.010.0000410.010.00000100.100.1017135171001717010940513263.513.510.078585.08585.085850.025.017.9742.970.2090.50121.4246.420.2490.541
SHFEpb2509pb2509pb550.0000410.010.0000410.010.00000100.0900.0901715017130171853315225363.523.520.077733.257733.2585925.025.017.9742.970.2320.55621.4246.420.2770.6
SHFEpb2510pb2510pb550.0000410.010.0000410.010.00000100.0900.0901714517125171859132573.523.520.077733.257733.2585925.025.017.9742.970.2320.55621.4246.420.2770.6
SHFEpb2511pb2511pb550.0000410.010.0000410.010.00000100.0900.0901712517110171751712073.513.510.077728.757728.7585875.025.017.9742.970.2330.55621.4246.420.2770.601
SHFEpb2512pb2512pb550.0000410.010.0000410.010.00000100.0900.090171151711017185213113.523.520.077733.257733.2585925.025.017.9742.970.2320.55621.4246.420.2770.6
SHFEpb2601pb2601pb550.0000410.010.0000410.010.00000100.0900.0901714017115171150533.53.50.077701.757701.7585575.025.018.043.00.2340.55821.4346.430.2780.603
SHFEpb2602pb2602pb550.0000410.010.0000410.010.00000100.0900.0901712017120171200233.53.50.077704.07704.085600.025.018.043.00.2340.55821.4346.430.2780.603
SHFEpb2603pb2603pb550.0000410.010.0000410.010.00000100.0900.0901715017150171500333.513.510.077717.57717.585750.025.017.9842.980.2330.55721.4246.420.2780.602
SHFEpb2604pb2604pb550.0000410.010.0000410.010.00000100.0900.0901716517165171901273.523.520.077735.57735.585950.025.017.9742.970.2320.55521.4146.410.2770.6
SHFEpb2605pb2605pb550.0000410.010.0000410.010.00000100.0900.0901715517155171550113.513.510.077719.757719.7585775.025.017.9842.980.2330.55721.4246.420.2770.601
SHFEpb2606pb2606pb550.0000410.010.0000410.010.00000100.0900.090171151713017130043.53.50.077708.57708.585650.025.017.9942.990.2330.55821.4346.430.2780.602
DCEpg2507液化石油气2507pg液化石油气2010.0000016.010.0000016.010.0000016.010.200.204203420542105922696.086.086.0816840.016840.084200.020.07.8527.850.0470.1657.8527.850.0470.165
DCEpg2508液化石油气2508pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07041944200418720504607816.086.086.085861.85861.883740.020.07.8527.850.1340.4757.8527.850.1340.475
DCEpg2509液化石油气2509pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704098409740874053362526.086.086.085721.85721.881740.020.07.8527.850.1370.4877.8527.850.1370.487
DCEpg2510液化石油气2510pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704470447544722297290286.086.086.086260.86260.889440.020.07.8427.840.1250.4457.8427.840.1250.445
DCEpg2511液化石油气2511pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043834385438535970786.086.086.086139.06139.087700.020.07.8427.840.1280.4537.8427.840.1280.453
DCEpg2512液化石油气2512pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07043054315431504456.086.086.086041.06041.086300.020.07.8427.840.130.4617.8427.840.130.461
DCEpg2601液化石油气2601pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070423642324230205916.086.086.085922.05922.084600.020.07.8427.840.1320.477.8427.840.1320.47
DCEpg2602液化石油气2602pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.07041554137414811466.086.086.085807.25807.282960.020.07.8527.850.1350.487.8527.850.1350.48
DCEpg2603液化石油气2603pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070407240694068124566.086.086.085695.25695.281360.020.07.8527.850.1380.4897.8527.850.1380.489
DCEpg2604液化石油气2604pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704360435843584956.086.086.086101.26101.287160.020.07.8427.840.1290.4567.8427.840.1290.456
DCEpg2605液化石油气2605pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.0704245424242595596.086.086.085962.65962.685180.020.07.8427.840.1320.4677.8427.840.1320.467
DCEpg2606液化石油气2606pg液化石油气2010.0000016.010.0000016.010.0000016.010.0700.070420241984194556.086.086.085871.65871.683880.020.07.8527.850.1340.4747.8527.850.1340.474
DCEpp2507聚丙烯2507pp聚丙烯510.0000011.010.0000011.010.0000011.010.200.20707370627072431091.041.041.047072.07072.035360.05.02.927.920.0410.1122.927.920.0410.112
DCEpp2508聚丙烯2508pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707055705270461037224451.041.041.042466.12466.135230.05.02.927.920.1190.3212.927.920.1190.321
DCEpp2509聚丙烯2509pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070704870447041639974211381.041.041.042464.352464.3535205.05.02.927.920.1190.3222.927.920.1190.322
DCEpp2510聚丙烯2510pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0707003700070001937276231.041.041.042450.02450.035000.05.02.927.920.1190.3232.927.920.1190.323
DCEpp2511聚丙烯2511pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.070699970037000922123351.041.041.042450.02450.035000.05.02.927.920.1190.3232.927.920.1190.323
DCEpp2512聚丙烯2512pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706993699269919611821.041.041.042446.852446.8534955.05.02.927.920.120.3242.927.920.120.324
DCEpp2601聚丙烯2601pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07069976996699460941075971.041.041.042447.92447.934970.05.02.927.920.1190.3242.927.920.1190.324
DCEpp2602聚丙烯2602pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07069786968696971211.041.041.042439.152439.1534845.05.02.927.920.120.3252.927.920.120.325
DCEpp2603聚丙烯2603pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706976696769661461.041.041.042438.12438.134830.05.02.927.920.120.3252.927.920.120.325
DCEpp2604聚丙烯2604pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706989698569850491.041.041.042444.752444.7534925.05.02.927.920.120.3242.927.920.120.324
DCEpp2605聚丙烯2605pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.07069766980698073121001.041.041.042443.02443.034900.05.02.927.920.120.3242.927.920.120.324
DCEpp2606聚丙烯2606pp聚丙烯510.0000011.010.0000011.010.0000011.010.0700.0706985697469740151.041.041.042440.92440.934870.05.02.927.920.120.3252.927.920.120.325
GFEXps2507多晶硅2507ps多晶硅350.0001010.010.0001010.010.0001010.010.200.20333553309000100810.0210.0210.0219854.019854.099270.015.0-5.039.97-0.0250.05-5.039.97-0.0250.05
GFEXps2508多晶硅2508ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090327603270000611969.99.99.98829.08829.098100.015.0-4.810.2-0.0540.116-4.810.2-0.0540.116
GFEXps2509多晶硅2509ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090320653203000565149.79.79.78648.18648.196090.015.0-4.3910.61-0.0510.123-4.3910.61-0.0510.123
GFEXps2510多晶硅2510ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09031840318250070939.639.639.638592.758592.7595475.015.0-4.2710.73-0.050.125-4.2710.73-0.050.125
GFEXps2511多晶硅2511ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090317253180000332109.639.639.638586.08586.095400.015.0-4.2510.75-0.050.125-4.2510.75-0.050.125
GFEXps2512多晶硅2512ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090338003386500863810.2510.2510.259143.559143.55101595.015.0-5.59.5-0.060.104-5.59.5-0.060.104
GFEXps2601多晶硅2601ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09033565335900083010.1710.1710.179069.39069.3100770.015.0-5.349.66-0.0590.107-5.349.66-0.0590.107
GFEXps2602多晶硅2602ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09033425335500010310.1610.1610.169058.59058.5100650.015.0-5.319.69-0.0590.107-5.319.69-0.0590.107
GFEXps2603多晶硅2603ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.0903346033350007610.110.110.19004.59004.5100050.015.0-5.199.81-0.0580.109-5.199.81-0.0580.109
GFEXps2604多晶硅2604ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09033235334600016610.1310.1310.139034.29034.2100380.015.0-5.269.74-0.0580.108-5.269.74-0.0580.108
GFEXps2605多晶硅2605ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.090333153339000122710.1110.1110.119015.39015.3100170.015.0-5.219.79-0.0580.109-5.219.79-0.0580.109
GFEXps2606多晶硅2606ps多晶硅350.0001010.010.0001010.010.0001010.010.0900.09034660347800025310.5310.5310.539390.69390.6104340.015.0-6.058.95-0.0640.095-6.058.95-0.0640.095
SHFErb2507rb2507rb螺纹钢1010.0001010.010.0001010.010.0001010.010.1500.1502988299430101020116403.043.043.044515.04515.030100.010.03.9113.910.0870.3083.9113.910.0870.308
SHFErb2508rb2508rb螺纹钢1010.0001010.010.0001010.010.0001010.010.100.1029552969298239064103.023.023.022982.02982.029820.010.03.9713.970.1330.4683.9713.970.1330.468
SHFErb2509rb2509rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.070295429682981115302823813.013.013.012086.72086.729810.010.03.9713.970.190.6693.9713.970.190.669
SHFErb2510rb2510rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.07029873003301477380421089093.053.053.052109.82109.830140.010.03.913.90.1850.6593.913.90.1850.659
SHFErb2511rb2511rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07029963011302185553191230.640.640.642114.72114.730210.010.08.7218.720.4130.8858.7218.720.4130.885
SHFErb2512rb2512rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07030073021302915516030.640.640.642120.32120.330290.010.08.7218.720.4110.8838.7218.720.4110.883
SHFErb2601rb2601rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.070300530163026327582585233.063.063.062118.22118.230260.010.03.8813.880.1830.6553.8813.880.1830.655
SHFErb2602rb2602rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.0703011300830185062850.640.640.642112.62112.630180.010.08.7218.720.4130.8868.7218.720.4130.886
SHFErb2603rb2603rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.07029963007301361268690.640.640.642109.12109.130130.010.08.7318.730.4140.8888.7318.730.4140.888
SHFErb2604rb2604rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070301130213029476580.640.640.642120.32120.330290.010.08.7218.720.4110.8838.7218.720.4110.883
SHFErb2605rb2605rb螺纹钢1010.0001010.010.0001010.010.0001010.010.0700.0703012302230291297235093.063.063.062120.32120.330290.010.03.8713.870.1830.6543.8713.870.1830.654
SHFErb2606rb2606rb螺纹钢1010.0000210.010.0000210.010.0000210.010.0700.070301830243037141690.640.640.642125.92125.930370.010.08.7218.720.410.888.7218.720.410.88
DCErr2507粳米2507rr粳米1010.0000011.010.0000011.010.0000011.010.200.20357835783578011.041.041.047156.07156.035780.010.07.9217.920.1110.257.9217.920.1110.25
DCErr2508粳米2508rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060357935683538141751221.041.041.042122.82122.835380.010.07.9217.920.3730.8447.9217.920.3730.844
DCErr2509粳米2509rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060360836053601108372101.041.041.042160.62160.636010.010.07.9217.920.3670.837.9217.920.3670.83
DCErr2510粳米2510rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06035963600360651810841.041.041.042163.62163.636060.010.07.9217.920.3660.8287.9217.920.3660.828
DCErr2511粳米2511rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603596360136052721.041.041.042163.02163.036050.010.07.9217.920.3660.8297.9217.920.3660.829
DCErr2512粳米2512rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603599360736103901.041.041.042166.02166.036100.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2601粳米2601rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036073609360792321.041.041.042164.22164.236070.010.07.9217.920.3660.8287.9217.920.3660.828
DCErr2602粳米2602rr粳米1010.0000011.010.0000011.010.0000011.010.0600.06036143622361211481.041.041.042167.22167.236120.010.07.9217.920.3660.8277.9217.920.3660.827
DCErr2603粳米2603rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603607360736070431.041.041.042164.22164.236070.010.07.9217.920.3660.8287.9217.920.3660.828
DCErr2604粳米2604rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603619361536150351.041.041.042169.02169.036150.010.07.9217.920.3650.8267.9217.920.3650.826
DCErr2605粳米2605rr粳米1010.0000011.010.0000011.010.0000011.010.0600.0603602360236020211.041.041.042161.22161.236020.010.07.9217.920.3670.8297.9217.920.3670.829
DCErr2606粳米2606rr粳米1010.0000011.010.0000011.010.0000011.010.0600.060360336073607051.041.041.042164.22164.236070.010.07.9217.920.3660.8287.9217.920.3660.828
SHFEru2507ru2507ru天然橡胶1050.0000013.010.0000013.010.00000100.1500.150139051402513915104523.123.120.1120872.520872.5139150.050.043.7693.760.210.44946.7796.770.2240.464
SHFEru2508ru2508ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10139451407014015304983.123.120.1114015.014015.0140150.050.043.7693.760.3120.66946.7796.770.3340.69
SHFEru2509ru2509ru天然橡胶1050.0000013.010.0000013.010.0000016.010.100.10139751409514025855561558563.123.126.1214025.014025.0140250.050.043.7693.760.3120.66840.7690.760.2910.647
SHFEru2510ru2510ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10139751409014025163803.123.120.1114025.014025.0140250.050.043.7693.760.3120.66846.7796.770.3330.69
SHFEru2511ru2511ru天然橡胶1050.0000013.010.0000013.010.00000100.100.1013995141001403544564113.123.120.1114035.014035.0140350.050.043.7693.760.3120.66846.7796.770.3330.689
SHFEru2601ru2601ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101485014970148957284470643.133.130.1214895.014895.0148950.050.043.7493.740.2940.62946.7596.750.3140.65
SHFEru2603ru2603ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101487514930149101453.133.130.1214910.014910.0149100.050.043.7493.740.2930.62946.7596.750.3140.649
SHFEru2604ru2604ru天然橡胶1050.0000013.010.0000013.010.00000100.100.101497514975149750273.133.130.1214975.014975.0149750.050.043.7493.740.2920.62646.7596.750.3120.646
SHFEru2605ru2605ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10148751499514945189873.133.130.1214945.014945.0149450.050.043.7493.740.2930.62746.7596.750.3130.647
SHFEru2606ru2606ru天然橡胶1050.0000013.010.0000013.010.00000100.100.10149151491514980133.133.130.1214980.014980.0149800.050.043.7493.740.2920.62646.7596.750.3120.646
INEsc2508sc2508sc原油10000.10.00000120.010.00000120.010.00000100.1100.110497499.4498.21004963171720.4120.410.454802.054802.0498200.0100.059.18159.180.1080.2979.19179.190.1450.327
INEsc2509sc2509sc原油10000.10.00000120.010.00000120.010.00000100.1100.110490.9492.8492.3150352037020.420.40.3954153.054153.0492300.0100.059.19159.190.1090.29479.2179.20.1460.331
INEsc2510sc2510sc原油10000.10.00000120.010.00000120.010.00000100.1100.110485.4487.2486.830671103220.420.40.3953548.053548.0486800.0100.059.2159.20.1110.29779.21179.210.1480.335
INEsc2511sc2511sc原油10000.10.00000120.010.00000120.010.00000100.1100.110481.8482.8482.6527350220.420.40.3953086.053086.0482600.0100.059.21159.210.1120.379.22179.220.1490.338
INEsc2512sc2512sc原油10000.10.00000120.010.00000120.010.00000100.1100.110478.8479.9480.896410820.3920.390.3852888.052888.0480800.0100.059.21159.210.1120.30179.22179.220.150.339
INEsc2601sc2601sc原油10000.10.00000120.010.00000120.010.00000100.1100.110476.5477.3479.444266320.3920.390.3852734.052734.0479400.0100.059.21159.210.1120.30279.22179.220.150.34
INEsc2602sc2602sc原油10000.10.00000120.010.00000120.010.00000100.1100.110475475.7479.119131720.3920.390.3852701.052701.0479100.0100.059.21159.210.1120.30279.22179.220.150.34
INEsc2603sc2603sc原油10000.10.00000120.010.00000120.010.00000100.1100.110473.9474.8474.808820.3920.390.3852228.052228.0474800.0100.059.22159.220.1130.30579.23179.230.1520.343
INEsc2604sc2604sc原油10000.10.00000120.010.00000120.010.00000100.1100.110476.3476.3472.313720.3920.390.3851953.051953.0472300.0100.059.22159.220.1140.30679.23179.230.1530.345
INEsc2605sc2605sc原油10000.10.00000120.010.00000120.010.00000100.1100.110470.6470.6470.602520.3920.390.3851766.051766.0470600.0100.059.23159.230.1140.30879.24179.240.1530.346
INEsc2606sc2606sc原油10000.10.00000120.010.00000120.010.00000100.1100.110470.2470.7473.2111120.3920.390.3852052.052052.0473200.0100.059.22159.220.1140.30679.23179.230.1520.344
INEsc2607sc2607sc原油10000.10.00000120.010.00000120.010.00000100.1100.110470.9470.9470.90120.3920.390.3851799.051799.0470900.0100.059.23159.230.1140.30779.24179.240.1530.346
INEsc2609sc2609sc原油10000.10.00000120.010.00000120.010.00000100.1100.110467.3473.9473.903220.3920.390.3852129.052129.0473900.0100.059.22159.220.1140.30579.23179.230.1520.344
INEsc2612sc2612sc原油10000.10.00000120.010.00000120.010.00000100.1100.110470.6470.6470.602520.3920.390.3851766.051766.0470600.0100.059.23159.230.1140.30879.24179.240.1530.346
INEsc2703sc2703sc原油10000.10.00000120.010.00000120.010.00000100.1100.110468.4468.4468.402020.3820.380.3751524.051524.0468400.0100.059.23159.230.1150.30979.24179.240.1540.348
INEsc2706sc2706sc原油10000.10.00000120.010.00000120.010.00000100.1100.110462.7462.746422420.3820.380.3751040.051040.0464000.0100.059.24159.240.1160.31279.25179.250.1550.351
INEsc2709sc2709sc原油10000.10.00000120.010.00000120.010.00000100.1100.110465.7465.7465.704220.3820.380.3751227.051227.0465700.0100.059.23159.230.1160.31179.24179.240.1550.35
INEsc2712sc2712sc原油10000.10.00000120.010.00000120.010.00000100.1100.110465.8465.8465.804120.3820.380.3751238.051238.0465800.0100.059.23159.230.1160.31179.24179.240.1550.35
INEsc2803sc2803sc原油10000.10.00000120.010.00000120.010.00000100.1100.110460.445945907720.3820.380.3750490.050490.0459000.0100.059.25159.250.1170.31579.26179.260.1570.355
INEsc2806sc2806sc原油10000.10.00000120.010.00000120.010.00000100.1100.110459.9459.9459.904120.3820.380.3750589.050589.0459900.0100.059.24159.240.1170.31579.25179.250.1570.354
GFEXsi2507工业硅2507si工业硅550.0001010.010.0001010.010.00000100.200.20795078250048323.953.950.037825.07825.039125.025.017.0942.090.2180.53821.0146.010.2690.588
GFEXsi2508工业硅2508si工业硅550.0001010.010.0001010.010.00000100.0800.0807845779000355203.943.940.033116.03116.038950.025.017.1342.130.551.35221.0346.030.6751.477
GFEXsi2509工业硅2509si工业硅550.0001010.010.0001010.010.00000100.0800.08078357765003610763.923.920.033106.03106.038825.025.017.1542.150.5521.35721.0546.050.6781.482
GFEXsi2510工业硅2510si工业硅550.0001010.010.0001010.010.00000100.0800.0807790773500345623.913.910.033094.03094.038675.025.017.1842.180.5551.36321.0646.060.6811.489
GFEXsi2511工业硅2511si工业硅550.0001010.010.0001010.010.00000100.0800.0807775770500842023.893.890.033082.03082.038525.025.017.2142.210.5591.3721.0846.080.6841.495
GFEXsi2512工业硅2512si工业硅550.0001010.010.0001010.010.00000100.0800.0808055797000326304.034.030.033188.03188.039850.025.016.9541.950.5321.31620.9445.940.6571.441
GFEXsi2601工业硅2601si工业硅550.0001010.010.0001010.010.00000100.0800.0807980792000183464.04.00.033168.03168.039600.025.017.042.00.5371.32620.9745.970.6621.451
GFEXsi2602工业硅2602si工业硅550.0001010.010.0001010.010.00000100.0800.080794579100011774.04.00.033164.03164.039550.025.017.0142.010.5381.32820.9745.970.6631.453
GFEXsi2603工业硅2603si工业硅550.0001010.010.0001010.010.00000100.0800.08079457905005043.993.990.033162.03162.039525.025.017.0142.010.5381.32920.9745.970.6631.454
GFEXsi2604工业硅2604si工业硅550.0001010.010.0001010.010.00000100.0800.08079607915009164.04.00.033166.03166.039575.025.017.042.00.5371.32720.9745.970.6621.452
GFEXsi2605工业硅2605si工业硅550.0001010.010.0001010.010.00000100.0800.080795579150069834.04.00.033166.03166.039575.025.017.042.00.5371.32720.9745.970.6621.452
GFEXsi2606工业硅2606si工业硅550.0001010.010.0001010.010.00000100.0800.08079607920003994.04.00.033168.03168.039600.025.017.042.00.5371.32620.9745.970.6621.451
SHFEsn2507sn2507sn1100.0000013.010.0000013.010.0000013.010.1500.15026688026936026800034620663.223.223.2240200.040200.0268000.010.03.5513.550.0090.0343.5513.550.0090.034
SHFEsn2508sn2508sn1100.0000013.010.0000013.010.0000013.010.1200.12026734026984026820045505321203.223.223.2232184.032184.0268200.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2509sn2509sn1100.0000013.010.0000013.010.0000013.010.1200.1202674502698102683506584168293.223.223.2232202.032202.0268350.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2510sn2510sn1100.0000013.010.0000013.010.0000013.010.1200.120267400269520268130107541333.223.223.2232175.632175.6268130.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2511sn2511sn1100.0000013.010.0000013.010.0000013.010.1200.1202664902685902675501397663.223.223.2232106.032106.0267550.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2512sn2512sn1100.0000013.010.0000013.010.0000013.010.1200.120265990268360267310865653.223.223.2232077.232077.2267310.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2601sn2601sn1100.0000013.010.0000013.010.0000013.010.1200.120266150266870267260202113.223.223.2232071.232071.2267260.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2602sn2602sn1100.0000013.010.0000013.010.0000013.010.1200.1202660502656502656500693.223.223.2231878.031878.0265650.010.03.5513.550.0110.0433.5513.550.0110.043
SHFEsn2603sn2603sn1100.0000013.010.0000013.010.0000013.010.1200.1202660602671002671000583.223.223.2232052.032052.0267100.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2604sn2604sn1100.0000013.010.0000013.010.0000013.010.1200.1202662302665402665400233.223.223.2231984.831984.8266540.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2605sn2605sn1100.0000013.010.0000013.010.0000013.010.1200.1202659502650402668003383.223.223.2232016.032016.0266800.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsn2606sn2606sn1100.0000013.010.0000013.010.0000013.010.1200.120266200266200266200033.223.223.2231944.031944.0266200.010.03.5513.550.0110.0423.5513.550.0110.042
SHFEsp2507sp2507sp漂针浆1020.0000510.010.0000510.010.00000100.1500.15050245010500826048902.552.550.047512.07512.050080.020.014.8934.890.1980.46417.4137.410.2320.498
SHFEsp2508sp2508sp漂针浆1020.0000510.010.0000510.010.00000100.100.10504450305022735322.562.560.045022.05022.050220.020.014.8834.880.2960.69417.437.40.3460.745
SHFEsp2509sp2509sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080504450265022990882152552.562.560.044017.64017.650220.020.014.8834.880.370.86817.437.40.4330.931
SHFEsp2510sp2510sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080504650325026646172.562.560.044020.84020.850260.020.014.8734.870.370.86717.437.40.4330.93
SHFEsp2511sp2511sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08050345022501010443741522.562.560.044008.04008.050100.020.014.8934.890.3720.87117.437.40.4340.933
SHFEsp2512sp2512sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08050325020501057146372.562.560.044008.04008.050100.020.014.8934.890.3720.87117.437.40.4340.933
SHFEsp2601sp2601sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805230521651886406312452.652.650.044150.44150.451880.020.014.7134.710.3540.83617.3137.310.4170.899
SHFEsp2602sp2602sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805170516451461316032.622.620.044116.84116.851460.020.014.7534.750.3580.84417.3337.330.4210.907
SHFEsp2603sp2603sp漂针浆1020.0000510.010.0000510.010.00000100.0800.08051705166513461234772.622.620.044107.24107.251340.020.014.7634.760.3590.84617.3437.340.4220.909
SHFEsp2604sp2604sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805172516851427912.622.620.044113.64113.651420.020.014.7634.760.3590.84517.3437.340.4210.908
SHFEsp2605sp2605sp漂针浆1020.0000510.010.0000510.010.00000100.0800.080517851705142107766972.622.620.044113.64113.651420.020.014.7634.760.3590.84517.3437.340.4210.908
SHFEsp2606sp2606sp漂针浆1020.0000510.010.0000510.010.00000100.0800.0805190518251508742.632.630.044120.04120.051500.020.014.7534.750.3580.84317.3337.330.4210.906
SHFEss2507ss2507ss不锈钢550.0000012.010.0000012.010.00000100.1500.15012440124651256043241882.062.060.059420.09420.062800.025.020.8845.880.2220.48722.8947.890.2430.508
SHFEss2508ss2508ss不锈钢550.0000012.010.0000012.010.00000100.100.1012535125601267055293956722.062.060.056335.06335.063350.025.020.8845.880.330.72422.8947.890.3610.756
SHFEss2509ss2509ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012505125351261516700669422.062.060.054415.254415.2563075.025.020.8845.880.4731.03922.8947.890.5181.085
SHFEss2510ss2510ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701247512510125806460381682.062.060.054403.04403.062900.025.020.8845.880.4741.04222.8947.890.521.088
SHFEss2511ss2511ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012490125351260537431702.062.060.054411.754411.7563025.025.020.8845.880.4731.0422.8947.890.5191.085
SHFEss2512ss2512ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012510125551261560417852.062.060.054415.254415.2563075.025.020.8845.880.4731.03922.8947.890.5181.085
SHFEss2601ss2601ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012555126001265521022552.062.060.054429.254429.2563275.025.020.8845.880.4711.03622.8947.890.5171.081
SHFEss2602ss2602ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012595126001269012002.062.060.054441.54441.563450.025.020.8845.880.471.03322.8947.890.5151.078
SHFEss2603ss2603ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012635126201270061092.062.060.054445.04445.063500.025.020.8845.880.471.03222.8947.890.5151.077
SHFEss2604ss2604ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012630126551271511262.062.060.054450.254450.2563575.025.020.8845.880.4691.03122.8947.890.5141.076
SHFEss2605ss2605ss不锈钢550.0000012.010.0000012.010.00000100.0700.07012675127001278061472.062.060.054473.04473.063900.025.020.8845.880.4671.02622.8947.890.5121.071
SHFEss2606ss2606ss不锈钢550.0000012.010.0000012.010.00000100.0700.0701270012730127802242.062.060.054473.04473.063900.025.020.8845.880.4671.02622.8947.890.5121.071
DCEv2507聚氯乙烯2507v聚氯乙烯510.0000011.010.0000011.010.0000011.010.200.2047674750477830129591.031.031.034778.04778.023890.05.02.947.940.0620.1662.947.940.0620.166
DCEv2508聚氯乙烯2508v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704800478647971896179041.031.031.031678.951678.9523985.05.02.947.940.1750.4732.947.940.1750.473
DCEv2509聚氯乙烯2509v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704839482148333255629565491.031.031.031691.551691.5524165.05.02.947.940.1740.4692.947.940.1740.469
DCEv2510聚氯乙烯2510v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07048674850486046738101.031.031.031701.01701.024300.05.02.947.940.1730.4672.947.940.1730.467
DCEv2511聚氯乙烯2511v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07048974876488614913601.031.031.031710.11710.124430.05.02.947.940.1720.4642.947.940.1720.464
DCEv2512聚氯乙烯2512v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704922489949238921111.031.031.031723.051723.0524615.05.02.947.940.1710.4612.947.940.1710.461
DCEv2601聚氯乙烯2601v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070493249144929284371876461.031.031.031725.151725.1524645.05.02.947.940.170.462.947.940.170.46
DCEv2602聚氯乙烯2602v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.070495949394966712061.031.031.031738.11738.124830.05.02.947.940.1690.4572.947.940.1690.457
DCEv2603聚氯乙烯2603v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0704983495749731014101.031.031.031740.551740.5524865.05.02.947.940.1690.4562.947.940.1690.456
DCEv2604聚氯乙烯2604v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07050785073508376421.031.031.031779.051779.0525415.05.02.947.940.1650.4462.947.940.1650.446
DCEv2605聚氯乙烯2605v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.07050905079508925148121.031.031.031781.151781.1525445.05.02.947.940.1650.4462.947.940.1650.446
DCEv2606聚氯乙烯2606v聚氯乙烯510.0000011.010.0000011.010.0000011.010.0700.0705100510851168751.031.031.031790.61790.625580.05.02.947.940.1640.4432.947.940.1640.443
SHFEwr2507wr2507wr线材1010.0000410.010.0000410.010.00000100.1500.150335633563356001.381.380.035034.05034.033560.010.07.2417.240.1440.3438.5918.590.1710.369
SHFEwr2508wr2508wr线材1010.0000410.010.0000410.010.00000100.100.10335933593359011.381.380.033359.03359.033590.010.07.2417.240.2160.5138.5918.590.2560.554
SHFEwr2509wr2509wr线材1010.0000410.010.0000410.010.00000100.0900.090325732573257011.341.340.032931.32931.332570.010.07.3217.320.250.5918.6418.640.2950.636
SHFEwr2510wr2510wr线材1010.0000410.010.0000410.010.00000100.0900.0903303331533150481.361.360.032983.52983.533150.010.07.2717.270.2440.5798.6118.610.2890.624
SHFEwr2511wr2511wr线材1010.0000410.010.0000410.010.00000100.0900.090336133613361001.381.380.033024.93024.933610.010.07.2417.240.2390.578.5918.590.2840.615
SHFEwr2512wr2512wr线材1010.0000410.010.0000410.010.00000100.0900.090333733373337001.371.370.033003.33003.333370.010.07.2617.260.2420.5758.618.60.2860.619
SHFEwr2601wr2601wr线材1010.0000410.010.0000410.010.00000100.0900.0903325332533250451.371.370.032992.52992.533250.010.07.2717.270.2430.5778.6118.610.2880.622
SHFEwr2602wr2602wr线材1010.0000410.010.0000410.010.00000100.0900.090339633963396001.41.40.033056.43056.433960.010.07.2117.210.2360.5638.5818.580.2810.608
SHFEwr2603wr2603wr线材1010.0000410.010.0000410.010.00000100.0900.090338733873387001.391.390.033048.33048.333870.010.07.2217.220.2370.5658.5818.580.2820.61
SHFEwr2604wr2604wr线材1010.0000410.010.0000410.010.00000100.0900.090339233923392011.391.390.033052.83052.833920.010.07.2117.210.2360.5648.5818.580.2810.609
SHFEwr2605wr2605wr线材1010.0000410.010.0000410.010.00000100.0900.090336933693369001.381.380.033032.13032.133690.010.07.2317.230.2380.5688.5918.590.2830.613
SHFEwr2606wr2606wr线材1010.0000410.010.0000410.010.00000100.0900.090336733673367001.381.380.033030.33030.333670.010.07.2317.230.2390.5698.5918.590.2830.613
DCEy2507豆油2507y豆油1020.0000012.510.0000012.510.0000012.510.200.20803880448044028512.572.572.5716088.016088.080440.020.014.8534.850.0920.21714.8534.850.0920.217
DCEy2508豆油2508y豆油1020.0000012.510.0000012.510.0000012.510.0700.070800279907972588104132.572.572.575580.45580.479720.020.014.8534.850.2660.62514.8534.850.2660.625
DCEy2509豆油2509y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707968797279501350425480522.572.572.575565.05565.079500.020.014.8534.850.2670.62614.8534.850.2670.626
DCEy2511豆油2511y豆油1020.0000012.510.0000012.510.0000012.510.0700.07079747980795449542522.572.572.575567.85567.879540.020.014.8534.850.2670.62614.8534.850.2670.626
DCEy2512豆油2512y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707998800479863216952.572.572.575590.25590.279860.020.014.8534.850.2660.62314.8534.850.2660.623
DCEy2601豆油2601y豆油1020.0000012.510.0000012.510.0000012.510.0700.070792679307904318252321652.572.572.575532.85532.879040.020.014.8534.850.2680.6314.8534.850.2680.63
DCEy2603豆油2603y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707804781877603310862.572.572.575432.05432.077600.020.014.8634.860.2730.64214.8634.860.2730.642
DCEy2605豆油2605y豆油1020.0000012.510.0000012.510.0000012.510.0700.0707608761675605393220022.572.572.575292.05292.075600.020.014.8634.860.2810.65914.8634.860.2810.659
SHFEzn2507zn2507zn550.0000013.010.0000013.010.00000100.1500.15022310223152227096597403.13.10.0916702.516702.5111350.025.018.843.80.1130.26221.8146.810.1310.28
SHFEzn2508zn2508zn550.0000013.010.0000013.010.00000100.100.10222552225522175557301345983.13.10.0911087.511087.5110875.025.018.843.80.170.39521.8146.810.1970.422
SHFEzn2509zn2509zn550.0000013.010.0000013.010.00000100.0900.09022190221952212017404862103.13.10.099954.09954.0110600.025.018.843.80.1890.4421.8146.810.2190.47
SHFEzn2510zn2510zn550.0000013.010.0000013.010.00000100.0900.0902214022140220753331258173.13.10.099933.759933.75110375.025.018.843.80.1890.44121.8146.810.220.471
SHFEzn2511zn2511zn550.0000013.010.0000013.010.00000100.0900.09022085220902201039350653.13.10.099904.59904.5110050.025.018.843.80.190.44221.8146.810.220.473
SHFEzn2512zn2512zn550.0000013.010.0000013.010.00000100.0900.09022060220502198018434263.13.10.099891.09891.0109900.025.018.843.80.190.44321.8146.810.2210.473
SHFEzn2601zn2601zn550.0000013.010.0000013.010.00000100.0900.09022045219802193020124363.13.10.099868.59868.5109650.025.018.843.80.1910.44421.8146.810.2210.474
SHFEzn2602zn2602zn550.0000013.010.0000013.010.00000100.0900.0902199521965219356812493.13.10.099870.759870.75109675.025.018.843.80.1910.44421.8146.810.2210.474
SHFEzn2603zn2603zn550.0000013.010.0000013.010.00000100.0900.090219952196521900752193.13.10.099855.09855.0109500.025.018.843.80.1910.44421.8146.810.2210.475
SHFEzn2604zn2604zn550.0000013.010.0000013.010.00000100.0900.090220052189521895792993.13.10.099852.759852.75109475.025.018.843.80.1910.44521.8146.810.2210.475
SHFEzn2605zn2605zn550.0000013.010.0000013.010.00000100.0900.090219902193021890825003.13.10.099850.59850.5109450.025.018.843.80.1910.44521.8146.810.2210.475
SHFEzn2606zn2606zn550.0000013.010.0000013.010.00000100.0900.090219552186021945362623.13.10.099875.259875.25109725.025.018.843.80.190.44421.8146.810.2210.474

导出到Excel

Generated at 2025-07-02 02:28:07.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: