openctp的产品与服务CTP接口模拟环境监控CTP柜台实盘环境监控期货交易费用参考CTP接口与软件下载github仓库

期货交易费用参考 - 20240930

交易所合约代码合约名称品种代码品种名称合约乘数最小跳动开仓费率(按金额)开仓费用(按手)平仓费率(按金额)平仓费用(按手)平今费率(按金额)平今费用(按手)做多保证金率(按金额)做多保证金(按手)做空保证金率(按金额)做空保证金(按手)上日结算价上日收盘价最新价成交量持仓量1手开仓费用1手平仓费用1手平今费用做多1手保证金做空1手保证金1手市值1Tick平仓盈亏1Tick平仓净利2Tick平仓净利1Tick平仓收益率%2Tick平仓收益率%1Tick平今净利2Tick平今净利1Tick平今收益率%2Tick平今收益率%
CZCEAP410苹果10月AP苹果10105.0105.01020.010.2500.25070757067719056496525.015.0120.0117975.017975.071900.010.0-0.039.97-0.00.055-15.03-5.03-0.084-0.028
CZCEAP411苹果11月AP苹果10105.0105.01020.010.1700.170685068176765479170365.015.0120.0111500.511500.567650.010.0-0.039.97-0.00.087-15.03-5.03-0.131-0.044
CZCEAP412苹果12月AP苹果10105.0105.01020.010.1700.1706994696569102306895.015.0120.0111747.011747.069100.010.0-0.039.97-0.00.085-15.03-5.03-0.128-0.043
CZCEAP501苹果1月AP苹果10105.0105.01020.010.1700.1707063703769731154981225795.015.0120.0111854.111854.169730.010.0-0.039.97-0.00.084-15.03-5.03-0.127-0.042
CZCEAP503苹果3月AP苹果10105.0105.01020.010.1700.1707103709570501737875.015.0120.0111985.011985.070500.010.0-0.039.97-0.00.083-15.03-5.03-0.125-0.042
CZCEAP504苹果4月AP苹果10105.0105.01020.010.1700.170714872587120562005.015.0120.0112104.012104.071200.010.0-0.039.97-0.00.082-15.03-5.03-0.124-0.042
CZCEAP505苹果5月AP苹果10105.0105.01020.010.1700.170719972237170288593665.015.0120.0112189.012189.071700.010.0-0.039.97-0.00.082-15.03-5.03-0.123-0.041
CZCECF411棉花11月CF一号棉花5504.3104.31000.1700.17014180143251440055434179634.314.310.012240.012240.072000.025.016.3741.370.1340.33820.6845.680.1690.373
CZCECF501棉花1月CF一号棉花5504.3104.31000.1700.1701440514555145654258504563494.314.310.012380.2512380.2572825.025.016.3741.370.1320.33420.6845.680.1670.369
CZCECF503棉花3月CF一号棉花5504.3104.31000.1700.170144201457514595308859324.314.310.012405.7512405.7572975.025.016.3741.370.1320.33320.6845.680.1670.368
CZCECF505棉花5月CF一号棉花5504.3104.31000.1700.17014455146201463053433876704.314.310.012435.512435.573150.025.016.3741.370.1320.33320.6845.680.1660.367
CZCECF507棉花7月CF一号棉花5504.3104.31000.1700.17014500146301467080021794.314.310.012469.512469.573350.025.016.3741.370.1310.33220.6845.680.1660.366
CZCECF509棉花9月CF一号棉花5504.3104.31000.1700.1701465014800147759459274.314.310.012558.7512558.7573875.025.016.3741.370.130.32920.6845.680.1650.364
CZCECJ412红枣12月CJ红枣5503.0103.0103.010.1700.170987599451012037016383.013.013.018602.08602.050600.025.018.9743.970.2210.51118.9743.970.2210.511
CZCECJ501红枣1月CJ红枣5503.0103.0103.010.1700.1709930100051016598031667843.013.013.018640.258640.2550825.025.018.9743.970.220.50918.9743.970.220.509
CZCECJ503红枣3月CJ红枣5503.0103.0103.010.1700.17098751001510155107422583.013.013.018631.758631.7550775.025.018.9743.970.220.50918.9743.970.220.509
CZCECJ505红枣5月CJ红枣5503.0103.0103.010.1700.1709950100401019523844290953.013.013.018665.758665.7550975.025.018.9743.970.2190.50718.9743.970.2190.507
CZCECJ507红枣7月CJ红枣5503.0103.0103.010.1700.1701006010170103152186853.013.013.018767.758767.7551575.025.018.9743.970.2160.50218.9743.970.2160.502
CZCECJ509红枣9月CJ红枣5503.0103.0103.010.1700.1701024010315105005596153.013.013.018925.08925.052500.025.018.9743.970.2130.49318.9743.970.2130.493
CZCECY410棉纱10月CY棉纱5504.0104.01000.300.30188251882517695644.024.020.0126542.526542.588475.025.016.9741.970.0640.15820.9845.980.0790.173
CZCECY411棉纱11月CY棉纱5504.0104.01000.1700.170202702027020270024.024.020.0117229.517229.5101350.025.016.9741.970.0980.24420.9845.980.1220.267
CZCECY412棉纱12月CY棉纱5504.0104.01000.1700.170197401974019740014.024.020.0116779.016779.098700.025.016.9741.970.1010.2520.9845.980.1250.274
CZCECY501棉纱1月CY棉纱5504.0104.01000.1700.170202052038520375225126544.024.020.0117318.7517318.75101875.025.016.9741.970.0980.24220.9845.980.1210.265
CZCECY502棉纱2月CY棉纱5504.0104.01000.1700.170202252022520955114.024.020.0117811.7517811.75104775.025.016.9741.970.0950.23620.9845.980.1180.258
CZCECY503棉纱3月CY棉纱5501.0101.01000.1700.170207952079520795071.021.020.0117675.7517675.75103975.025.022.9747.970.130.27123.9848.980.1360.277
CZCECY504棉纱4月CY棉纱5501.0101.01000.1700.170207302073020730021.021.020.0117620.517620.5103650.025.022.9747.970.130.27223.9848.980.1360.278
CZCECY505棉纱5月CY棉纱5501.0101.01000.1700.170208052095021000403081.021.020.0117850.017850.0105000.025.022.9747.970.1290.26923.9848.980.1340.274
CZCECY506棉纱6月CY棉纱5501.0101.01000.1700.17020765207652085525331.021.020.0117726.7517726.75104275.025.022.9747.970.130.27123.9848.980.1350.276
CZCECY507棉纱7月CY棉纱5501.0101.01000.1700.170209502079520795041.021.020.0117675.7517675.75103975.025.022.9747.970.130.27123.9848.980.1360.277
CZCECY508棉纱8月CY棉纱5501.0101.01000.1700.170207202072020720011.021.020.0117612.017612.0103600.025.022.9747.970.130.27223.9848.980.1360.278
CZCECY509棉纱9月CY棉纱5501.0101.01000.1700.170209452094520945001.021.020.0117803.2517803.25104725.025.022.9747.970.1290.26923.9848.980.1350.275
CZCEFG410玻璃10月FG玻璃20106.0106.0106.010.2500.250987101310861236738876.016.016.015430.05430.021720.020.07.9827.980.1470.5157.9827.980.1470.515
CZCEFG411玻璃11月FG玻璃20106.0106.0106.010.1900.1909961014109662977413076.016.016.014164.84164.821920.020.07.9827.980.1920.6727.9827.980.1920.672
CZCEFG412玻璃12月FG玻璃20106.0106.0106.010.1900.19011581191127415323230556.016.016.014841.24841.225480.020.07.9827.980.1650.5787.9827.980.1650.578
CZCEFG501玻璃1月FG玻璃20106.0106.0106.010.1900.19011721206129029164378574306.016.016.014902.04902.025800.020.07.9827.980.1630.5717.9827.980.1630.571
CZCEFG502玻璃2月FG玻璃20106.0106.0106.010.1900.190124412701369440781436.016.016.015202.25202.227380.020.07.9827.980.1530.5387.9827.980.1530.538
CZCEFG503玻璃3月FG玻璃20106.0106.0106.010.1900.190124712761371367082056.016.016.015209.85209.827420.020.07.9827.980.1530.5377.9827.980.1530.537
CZCEFG504玻璃4月FG玻璃20106.0106.0106.010.1900.190130413371429160137536.016.016.015430.25430.228580.020.07.9827.980.1470.5157.9827.980.1470.515
CZCEFG505玻璃5月FG玻璃20106.0106.0106.010.1900.1901305132914251615301676016.016.016.015415.05415.028500.020.07.9827.980.1470.5177.9827.980.1470.517
CZCEFG506玻璃6月FG玻璃20106.0106.0106.010.1900.19013521378146878613386.016.016.015578.45578.429360.020.07.9827.980.1430.5027.9827.980.1430.502
CZCEFG507玻璃7月FG玻璃20106.0106.0106.010.1900.19013421362146185416966.016.016.015551.85551.829220.020.07.9827.980.1440.5047.9827.980.1440.504
CZCEFG508玻璃8月FG玻璃20106.0106.0106.010.1900.1901370139414859737166.016.016.015643.05643.029700.020.07.9827.980.1410.4967.9827.980.1410.496
CZCEFG509玻璃9月FG玻璃20106.0106.0106.010.1900.190135713831486301230486.016.016.015646.85646.829720.020.07.9827.980.1410.4957.9827.980.1410.495
CFFEXIC2410中证500期货2410IC中证500指数2000.20.0000230.010.0000230.010.000230.010.1500.1505366.25430.25902.81209867943527.2327.23271.61177084.0177084.01180560.040.0-14.4725.53-0.0080.014-258.84-218.84-0.146-0.124
CFFEXIC2411中证500期货2411IC中证500指数2000.20.0000230.010.0000230.010.000230.010.1500.1505352.25413.45887.4152461282627.1627.16270.9176622.0176622.01177480.040.0-14.3325.67-0.0080.015-258.06-218.06-0.146-0.123
CFFEXIC2412中证500期货2412IC中证500指数2000.20.0000230.010.0000230.010.000230.010.1500.1505353.85401.458898861311403427.1727.17270.97176670.0176670.01177800.040.0-14.3425.66-0.0080.015-258.14-218.14-0.146-0.123
CFFEXIC2503中证500期货2503IC中证500指数2000.20.0000230.010.0000230.010.000230.010.1500.1505321.45356.45853.4274505410227.0127.01269.34175602.0175602.01170680.040.0-14.0125.99-0.0080.015-256.34-216.34-0.146-0.123
CFFEXIF2410股指2410IF沪深300指数3000.20.0000230.010.0000230.010.000230.010.1500.1503782.43827.84160.61821799589828.7928.79287.17187227.0187227.01248180.060.02.4162.410.0010.033-255.96-195.96-0.137-0.105
CFFEXIF2411股指2411IF沪深300指数3000.20.0000230.010.0000230.010.000230.010.1500.150379238294171.2201511452028.8728.87287.9187704.0187704.01251360.060.02.2762.270.0010.033-256.76-196.76-0.137-0.105
CFFEXIF2412股指2412IF沪深300指数3000.20.0000230.010.0000230.010.000230.010.1500.1503788.83839.64167.613458213379328.8428.84287.65187542.0187542.01250280.060.02.3262.320.0010.033-256.49-196.49-0.137-0.105
CFFEXIF2503股指2503IF沪深300指数3000.20.0000230.010.0000230.010.000230.010.1500.15037813825.84159391585030928.7828.78287.06187155.0187155.01247700.060.02.4462.440.0010.033-255.84-195.84-0.137-0.105
CFFEXIH2410上证50期货2410IH上证50指数3000.20.0000230.010.0000230.010.000230.010.1500.1502620.62653.62858.41120555276819.7819.78197.29128628.0128628.0857520.060.020.4380.430.0160.063-157.08-97.08-0.122-0.075
CFFEXIH2411上证50期货2411IH上证50指数3000.20.0000230.010.0000230.010.000230.010.1500.1502618.82654.428809677673319.9319.93198.78129600.0129600.0864000.060.020.1380.130.0160.062-158.72-98.72-0.122-0.076
CFFEXIH2412上证50期货2412IH上证50指数3000.20.0000230.010.0000230.010.000230.010.1500.150263326602885727985672919.9719.97199.13129825.0129825.0865500.060.020.0680.060.0150.062-159.1-99.1-0.123-0.076
CFFEXIH2503上证50期货2503IH上证50指数3000.20.0000230.010.0000230.010.000230.010.1500.15026432665.82896199691712520.0420.04199.89130320.0130320.0868800.060.019.9179.910.0150.061-159.93-99.93-0.123-0.077
CFFEXIM2410中证1000股指期货2410IM中证1000指数2000.20.0000230.010.0000230.010.000230.010.1500.15052855362.25813.418091610268326.8226.82267.5174402.0174402.01162680.040.0-13.6426.36-0.0080.015-254.32-214.32-0.146-0.123
CFFEXIM2411中证1000股指期货2411IM中证1000指数2000.20.0000230.010.0000230.010.000230.010.1500.1505268.85320.45795.6168361569026.7426.74266.68173868.0173868.01159120.040.0-13.4826.52-0.0080.015-253.42-213.42-0.146-0.123
CFFEXIM2412中证1000股指期货2412IM中证1000指数2000.20.0000230.010.0000230.010.000230.010.1500.1505245.25297.25769.611924011966326.6226.62265.48173088.0173088.01153920.040.0-13.2426.76-0.0080.015-252.1-212.1-0.146-0.123
CFFEXIM2503中证1000股指期货2503IM中证1000指数2000.20.0000230.010.0000230.010.000230.010.1500.1505166.65206.65683.2460236940226.2226.22261.51170496.0170496.01136640.040.0-12.4427.56-0.0070.016-247.73-207.73-0.145-0.122
CZCEJR411粳稻11月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCEJR501粳稻1月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCEJR503粳稻3月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCEJR505粳稻5月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCEJR507粳稻7月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCEJR509粳稻9月JR粳稻20103.0103.0103.010.2500.250266226622662003.013.013.0113310.013310.053240.020.013.9733.970.1050.25513.9733.970.1050.255
CZCELR411晚籼11月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCELR501晚籼1月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCELR503晚籼3月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCELR505晚籼5月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCELR507晚籼7月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCELR509晚籼9月LR晚籼稻20103.0103.0103.010.2500.250236023602360003.013.013.0111800.011800.047200.020.013.9733.970.1180.28813.9733.970.1180.288
CZCEMA410甲醇10月MA甲醇N1010.00010.010.00010.010.00010.010.2600.260243024402501119725512.512.512.516502.66502.625010.010.04.9714.970.0770.234.9714.970.0770.23
CZCEMA411甲醇11月MA甲醇N1010.00010.010.00010.010.00010.010.1800.18024412455253831064182642.552.552.554568.44568.425380.010.04.914.90.1070.3264.914.90.1070.326
CZCEMA412甲醇12月MA甲醇N1010.00010.010.00010.010.00010.010.1800.18024622471254989740682.562.562.564588.24588.225490.010.04.8814.880.1060.3244.8814.880.1060.324
CZCEMA501甲醇1月MA甲醇N1010.00010.010.00010.010.00010.010.1800.1802434244825257799995813732.542.542.544545.04545.025250.010.04.9314.930.1080.3284.9314.930.1080.328
CZCEMA502甲醇2月MA甲醇N1010.00010.010.00010.010.00010.010.1800.18024202430251264783292.522.522.524521.64521.625120.010.04.9514.950.110.3314.9514.950.110.331
CZCEMA503甲醇3月MA甲醇N1010.00010.010.00010.010.00010.010.1800.18024252431251012179662.522.522.524518.04518.025100.010.04.9614.960.110.3314.9614.960.110.331
CZCEMA504甲醇4月MA甲醇N1010.00010.010.00010.010.00010.010.1800.1802426244425028213032.512.512.514503.64503.625020.010.04.9714.970.110.3324.9714.970.110.332
CZCEMA505甲醇5月MA甲醇N1010.00010.010.00010.010.00010.010.1800.180240924252480918041978412.492.492.494464.04464.024800.010.05.0215.020.1120.3365.0215.020.1120.336
CZCEMA506甲醇6月MA甲醇N1010.00010.010.00010.010.00010.010.1800.1802433244024961335512.512.512.514492.84492.824960.010.04.9914.990.1110.3344.9914.990.1110.334
CZCEMA507甲醇7月MA甲醇N1010.00010.010.00010.010.00010.010.1800.180242324342487623402.52.52.54476.64476.624870.010.05.015.00.1120.3355.015.00.1120.335
CZCEMA508甲醇8月MA甲醇N1010.00010.010.00010.010.00010.010.1800.18024192429247553412.492.492.494455.04455.024750.010.05.0315.030.1130.3375.0315.030.1130.337
CZCEMA509甲醇9月MA甲醇N1010.00010.010.00010.010.00010.010.1800.1802415242424743636562.492.492.494453.24453.224740.010.05.0315.030.1130.3375.0315.030.1130.337
CZCEOI411菜油11月OI菜籽油10105.0105.0105.010.1800.18094699454945914893155185.025.025.0217026.217026.294590.010.0-0.039.97-0.00.059-0.039.97-0.00.059
CZCEOI501菜油1月OI菜籽油10105.0105.0105.010.1800.1809475945794683384112873735.025.025.0217042.417042.494680.010.0-0.039.97-0.00.058-0.039.97-0.00.058
CZCEOI503菜油3月OI菜籽油10102.0102.0102.010.1800.180943494119406279843872.022.022.0216930.816930.894060.010.05.9715.970.0350.0945.9715.970.0350.094
CZCEOI505菜油5月OI菜籽油10102.0102.0102.010.1800.18093799367936229317543892.022.022.0216851.616851.693620.010.05.9715.970.0350.0955.9715.970.0350.095
CZCEOI507菜油7月OI菜籽油10102.0102.0102.010.1800.18092979260931315710022.022.022.0216763.416763.493130.010.05.9715.970.0360.0955.9715.970.0360.095
CZCEOI509菜油9月OI菜籽油10102.0102.0102.010.1800.180921791809183961322.022.022.0216529.416529.491830.010.05.9715.970.0360.0975.9715.970.0360.097
CZCEPF410短纤10月PF短纤5203.0103.0103.010.2600.26071767200723071827013.013.013.019399.09399.036150.010.03.9813.980.0420.1493.9813.980.0420.149
CZCEPF411短纤11月PF短纤5203.0103.0103.010.1700.170695470027154154318718583.013.013.016080.96080.935770.010.03.9813.980.0650.233.9813.980.0650.23
CZCEPF412短纤12月PF短纤5203.0103.0103.010.1700.17068286894709461555947863.013.013.016029.96029.935470.010.03.9813.980.0660.2323.9813.980.0660.232
CZCEPF501短纤1月PF短纤5203.0103.0103.010.1700.17067666826703820215236363.013.013.015982.35982.335190.010.03.9813.980.0660.2343.9813.980.0660.234
CZCEPF502短纤2月PF短纤5203.0103.0103.010.1700.1706812688671181064383.013.013.016050.36050.335590.010.03.9813.980.0660.2313.9813.980.0660.231
CZCEPF503短纤3月PF短纤5203.0103.0103.010.1700.17068326858710434933.013.013.016038.46038.435520.010.03.9813.980.0660.2313.9813.980.0660.231
CZCEPF504短纤4月PF短纤5203.0103.0103.010.1700.170682068307092321013.013.013.016028.26028.235460.010.03.9813.980.0660.2323.9813.980.0660.232
CZCEPF505短纤5月PF短纤5203.0103.0103.010.1700.1706810684870382203543.013.013.015982.35982.335190.010.03.9813.980.0660.2343.9813.980.0660.234
CZCEPF506短纤6月PF短纤5203.0103.0103.010.1700.17069046920718021283.013.013.016103.06103.035900.010.03.9813.980.0650.2293.9813.980.0650.229
CZCEPF507短纤7月PF短纤5203.0103.0103.010.1700.17068986898716629153.013.013.016091.16091.135830.010.03.9813.980.0650.2293.9813.980.0650.229
CZCEPF508短纤8月PF短纤5203.0103.0103.010.1700.17068426842711813153.013.013.016050.36050.335590.010.03.9813.980.0660.2313.9813.980.0660.231
CZCEPF509短纤9月PF短纤5203.0103.0103.010.1700.170682268227072563.013.013.016011.26011.235360.010.03.9813.980.0660.2323.9813.980.0660.232
CZCEPK410花生10月PK花生仁5204.0104.0104.010.2600.26080748050804845405254.014.014.0110462.410462.440240.010.01.9811.980.0190.1141.9811.980.0190.114
CZCEPK411花生11月PK花生仁5204.0104.0104.010.1600.16079567966804290397867374.014.014.016433.66433.640210.010.01.9811.980.0310.1861.9811.980.0310.186
CZCEPK412花生12月PK花生仁5204.0104.0104.010.1600.16079347944805870616134.014.014.016446.46446.440290.010.01.9811.980.0310.1861.9811.980.0310.186
CZCEPK501花生1月PK花生仁5204.0104.0104.010.1600.16079227934809856281742644.014.014.016478.46478.440490.010.01.9811.980.030.1851.9811.980.030.185
CZCEPK503花生3月PK花生仁5204.0104.0104.010.1600.160799680108166115113594.014.014.016532.86532.840830.010.01.9811.980.030.1831.9811.980.030.183
CZCEPK504花生4月PK花生仁5204.0104.0104.010.1600.160804680488202127535304.014.014.016561.66561.641010.010.01.9811.980.030.1831.9811.980.030.183
CZCEPK505花生5月PK花生仁5204.0104.0104.010.1600.160806480708224332573794.014.014.016579.26579.241120.010.01.9811.980.030.1821.9811.980.030.182
CZCEPM411普麦11月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPM501普麦1月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPM503普麦3月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPM505普麦5月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPM507普麦7月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPM509普麦9月PM普通小麦501030.01030.01030.010.400.403122312231220030.0230.0230.0262440.062440.0156100.050.0-10.0439.96-0.0160.064-10.0439.96-0.0160.064
CZCEPR503瓶片3月PR瓶片1520.00010.010.00010.010.00010.010.1700.170622662946516107451208919.799.799.7916615.816615.897740.030.010.4240.420.0630.24310.4240.420.0630.243
CZCEPR504瓶片4月PR瓶片1520.00010.010.00010.010.00010.010.1700.1706218628865102304869.789.789.7816600.516600.597650.030.010.4440.440.0630.24410.4440.440.0630.244
CZCEPR505瓶片5月PR瓶片1520.00010.010.00010.010.00010.010.1700.170623263046534251648129.829.829.8216661.716661.798010.030.010.3740.370.0620.24210.3740.370.0620.242
CZCEPR506瓶片6月PR瓶片1520.00010.010.00010.010.00010.010.1700.17062786340652615429.89.89.816641.316641.397890.030.010.3940.390.0620.24310.3940.390.0620.243
CZCEPR507瓶片7月PR瓶片1520.00010.010.00010.010.00010.010.1700.1706328632865728219.879.879.8716758.616758.698580.030.010.2540.250.0610.2410.2540.250.0610.24
CZCEPR508瓶片8月PR瓶片1520.00010.010.00010.010.00010.010.1700.17062666336653619479.829.829.8216666.816666.898040.030.010.3640.360.0620.24210.3640.360.0620.242
CZCEPR509瓶片9月PR瓶片1520.00010.010.00010.010.00010.010.1700.170633063306556469.859.859.8516717.816717.898340.030.010.340.30.0620.24110.340.30.0620.241
CZCEPX410对二甲苯10月PX对二甲苯520.00010.010.00010.01000.2600.2606790692271882689873.613.610.09344.49344.435940.010.02.7912.790.030.1376.3916.390.0680.175
CZCEPX411对二甲苯11月PX对二甲苯520.00010.010.00010.01000.1800.1806882695672561810384653.643.640.06530.46530.436280.010.02.7212.720.0420.1956.3616.360.0970.25
CZCEPX412对二甲苯12月PX对二甲苯520.00010.010.00010.01000.1800.180696269947348822193.693.690.06613.26613.236740.010.02.6312.630.040.1916.3116.310.0950.247
CZCEPX501对二甲苯1月PX对二甲苯520.00010.010.00010.01000.1800.180702871187398167387859913.713.710.06658.26658.236990.010.02.5812.580.0390.1896.2916.290.0940.245
CZCEPX502对二甲苯2月PX对二甲苯520.00010.010.00010.01000.1800.1807134713474669203.753.750.06719.46719.437330.010.02.5112.510.0370.1866.2516.250.0930.242
CZCEPX503对二甲苯3月PX对二甲苯520.00010.010.00010.01000.1800.180714271427420373.723.720.06678.06678.037100.010.02.5612.560.0380.1886.2816.280.0940.244
CZCEPX504对二甲苯4月PX对二甲苯520.00010.010.00010.01000.1800.180712871287128093.583.580.06415.26415.235640.010.02.8512.850.0440.26.4216.420.10.256
CZCEPX505对二甲苯5月PX对二甲苯520.00010.010.00010.01000.1800.1807154726075424408633.783.780.06787.86787.837710.010.02.4312.430.0360.1836.2116.210.0920.239
CZCEPX506对二甲苯6月PX对二甲苯520.00010.010.00010.01000.1800.1807184718471840133.63.60.06465.66465.635920.010.02.7912.790.0430.1986.3916.390.0990.254
CZCEPX507对二甲苯7月PX对二甲苯520.00010.010.00010.01000.1800.18072327232759411183.813.810.06834.66834.637970.010.02.3812.380.0350.1816.1916.190.0910.237
CZCEPX508对二甲苯8月PX对二甲苯520.00010.010.00010.01000.1800.18072427272760015593.813.810.06840.06840.038000.010.02.3812.380.0350.1816.1916.190.090.237
CZCEPX509对二甲苯9月PX对二甲苯520.00010.010.00010.01000.1800.1807278728876161293.823.820.06854.46854.438080.010.02.3612.360.0340.186.1816.180.090.236
CZCERI411早籼11月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERI501早籼1月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERI503早籼3月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERI505早籼5月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERI507早籼7月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERI509早籼9月RI早籼稻20102.5102.5102.510.2500.250247924792479002.512.512.5112395.012395.049580.020.014.9734.970.1210.28214.9734.970.1210.282
CZCERM411菜粕11月RM菜籽粕10105.0105.0105.010.1800.18024122400245345189766165.015.015.014415.44415.424530.010.0-0.029.98-0.0010.226-0.029.98-0.0010.226
CZCERM501菜粕1月RM菜籽粕10105.0105.0105.010.1800.1802570257126188086484823005.015.015.014712.44712.426180.010.0-0.029.98-0.00.212-0.029.98-0.00.212
CZCERM503菜粕3月RM菜籽粕10101.5101.5101.510.1800.18025562560261128880151631.511.511.514699.84699.826110.010.06.9816.980.1480.3616.9816.980.1480.361
CZCERM505菜粕5月RM菜籽粕10101.5101.5101.510.1800.1802584258426351593591697451.511.511.514743.04743.026350.010.06.9816.980.1470.3586.9816.980.1470.358
CZCERM507菜粕7月RM菜籽粕10101.5101.5101.510.1800.180251825132559195860551.511.511.514606.24606.225590.010.06.9816.980.1510.3696.9816.980.1510.369
CZCERM508菜粕8月RM菜籽粕10101.5101.5101.510.1800.1802561255825981564611.511.511.514676.44676.425980.010.06.9816.980.1490.3636.9816.980.1490.363
CZCERM509菜粕9月RM菜籽粕10101.5101.5101.510.1800.180252925292570407555291.511.511.514626.04626.025700.010.06.9816.980.1510.3676.9816.980.1510.367
CZCERS411菜籽11月RS油菜籽10102.0102.0102.010.400.40514951575207431292.012.012.0120828.020828.052070.010.05.9715.970.0290.0775.9715.970.0290.077
CZCERS507菜籽7月RS油菜籽10102.0102.0102.010.400.40533654885488002.012.012.0121952.021952.054880.010.05.9715.970.0270.0735.9715.970.0270.073
CZCERS508菜籽8月RS油菜籽10102.0102.0102.010.400.40544954495473102.012.012.0121892.021892.054730.010.05.9715.970.0270.0735.9715.970.0270.073
CZCERS509菜籽9月RS油菜籽10102.0102.0102.010.400.40553055305530002.012.012.0122120.022120.055300.010.05.9715.970.0270.0725.9715.970.0270.072
CZCESA410纯碱10月SA纯碱2010.00020.010.00020.010.00020.010.2500.250148114981606482043156.446.446.448030.08030.032120.020.07.1327.130.0890.3387.1327.130.0890.338
CZCESA411纯碱11月SA纯碱2010.00020.010.00020.010.00020.010.1900.19014941502160542816286996.436.436.436099.06099.032100.020.07.1427.140.1170.4457.1427.140.1170.445
CZCESA412纯碱12月SA纯碱2010.00020.010.00020.010.00020.010.1900.19015531568167923929306126.736.736.736380.26380.233580.020.06.5426.540.1030.4166.5426.540.1030.416
CZCESA501纯碱1月SA纯碱2010.00020.010.00020.010.00020.010.1900.190156415791699399020510563776.816.816.816456.26456.233980.020.06.3826.380.0990.4096.3826.380.0990.409
CZCESA502纯碱2月SA纯碱2010.00020.010.00020.010.00020.010.1900.190159916211735516551716.956.956.956593.06593.034700.020.06.126.10.0920.3966.126.10.0920.396
CZCESA503纯碱3月SA纯碱2010.00020.010.00020.010.00020.010.1900.1901598161617348418101376.956.956.956589.26589.234680.020.06.126.10.0930.3966.126.10.0930.396
CZCESA504纯碱4月SA纯碱2010.00020.010.00020.010.00020.010.1900.190161816381761552086637.067.067.066691.86691.835220.020.05.8925.890.0880.3875.8925.890.0880.387
CZCESA505纯碱5月SA纯碱2010.00020.010.00020.010.00020.010.1900.1901623163617682719342913137.087.087.086718.46718.435360.020.05.8325.830.0870.3845.8325.830.0870.384
CZCESA506纯碱6月SA纯碱2010.00020.010.00020.010.00020.010.1900.190166216761803362133147.227.227.226851.46851.436060.020.05.5525.550.0810.3735.5525.550.0810.373
CZCESA507纯碱7月SA纯碱2010.00020.010.00020.010.00020.010.1900.190166216681794294431167.197.197.196817.26817.235880.020.05.6225.620.0820.3765.6225.620.0820.376
CZCESA508纯碱8月SA纯碱2010.00020.010.00020.010.00020.010.1900.190169216961820513647667.297.297.296916.06916.036400.020.05.4225.420.0780.3675.4225.420.0780.367
CZCESA509纯碱9月SA纯碱2010.00020.010.00020.010.00020.010.1900.19016851700183314649153977.347.347.346965.46965.436660.020.05.3125.310.0760.3635.3125.310.0760.363
CZCESF410硅铁10月SF硅铁5206.0106.01000.2700.270616061786552249636026.016.010.08845.28845.232760.010.0-2.027.98-0.0230.093.9913.990.0450.158
CZCESF411硅铁11月SF硅铁5206.0106.01000.1700.17063886442682429127277856.016.010.05800.45800.434120.010.0-2.027.98-0.0350.1383.9913.990.0690.241
CZCESF412硅铁12月SF硅铁5206.0106.01000.1700.17063566404680016766422956.016.010.05780.05780.034000.010.0-2.027.98-0.0350.1383.9913.990.0690.242
CZCESF501硅铁1月SF硅铁5206.0106.01000.1700.1706372643067941667591143126.016.010.05774.95774.933970.010.0-2.027.98-0.0350.1383.9913.990.0690.242
CZCESF502硅铁2月SF硅铁5203.0103.01000.1700.170631663626724145418273.013.010.05715.45715.433620.010.03.9813.980.070.2456.9916.990.1220.297
CZCESF503硅铁3月SF硅铁5203.0103.01000.1700.170645664986842117919223.013.010.05815.75815.734210.010.03.9813.980.0680.246.9916.990.120.292
CZCESF504硅铁4月SF硅铁5203.0103.01000.1700.1706426642068503884813.013.010.05822.55822.534250.010.03.9813.980.0680.246.9916.990.120.292
CZCESF505硅铁5月SF硅铁5203.0103.01000.1700.1706430649268044237127023.013.010.05783.45783.434020.010.03.9813.980.0690.2426.9916.990.1210.294
CZCESF506硅铁6月SF硅铁5203.0103.01000.1700.17063486404671441011473.013.010.05706.95706.933570.010.03.9813.980.070.2456.9916.990.1220.298
CZCESF507硅铁7月SF硅铁5203.0103.01000.1700.1706488650868462768753.013.010.05819.15819.134230.010.03.9813.980.0680.246.9916.990.120.292
CZCESF508硅铁8月SF硅铁5203.0103.01000.1700.17065366536680633423.013.010.05785.15785.134030.010.03.9813.980.0690.2426.9916.990.1210.294
CZCESF509硅铁9月SF硅铁5203.0103.01000.1700.17065066534679484513.013.010.05774.95774.933970.010.03.9813.980.0690.2426.9916.990.1210.294
CZCESH410烧碱10月SH烧碱3010.00010.010.00010.01000.2600.2602467246223502131007.067.060.018330.018330.070500.030.015.8745.870.0870.2522.9352.930.1250.289
CZCESH411烧碱11月SH烧碱3010.00010.010.00010.01000.1800.180244724692523826551007.587.580.013624.213624.275690.030.014.8344.830.1090.32922.4152.410.1650.385
CZCESH412烧碱12月SH烧碱3010.00010.010.00010.01000.1800.18024402471253744937.637.630.013699.813699.876110.030.014.7544.750.1080.32722.3752.370.1630.382
CZCESH501烧碱1月SH烧碱3010.00010.010.00010.01000.1800.180242924672533103900316907.617.610.013678.213678.275990.030.014.7744.770.1080.32722.3852.380.1640.383
CZCESH502烧碱2月SH烧碱3010.00010.010.00010.01000.1800.18024552494256019477.697.690.013824.013824.076800.030.014.6144.610.1060.32322.352.30.1610.378
CZCESH503烧碱3月SH烧碱3010.00010.010.00010.01000.1800.180246624932580141317.757.750.013932.013932.077400.030.014.4944.490.1040.31922.2452.240.160.375
CZCESH504烧碱4月SH烧碱3010.00010.010.00010.01000.1800.180253025602645191617.957.950.014283.014283.079350.030.014.144.10.0990.30922.0552.050.1540.364
CZCESH505烧碱5月SH烧碱3010.00010.010.00010.01000.1800.180256125902674186750778.048.040.014439.614439.680220.030.013.9343.930.0960.30421.9651.960.1520.36
CZCESH506烧碱6月SH烧碱3010.00010.010.00010.01000.1800.1802598262626908338.088.080.014526.014526.080700.030.013.8343.830.0950.30221.9151.910.1510.357
CZCESH507烧碱7月SH烧碱3010.00010.010.00010.01000.1800.1802618262026898448.088.080.014520.614520.680670.030.013.8443.840.0950.30221.9151.910.1510.358
CZCESH508烧碱8月SH烧碱3010.00010.010.00010.01000.1800.1802642262927105118.148.140.014634.014634.081300.030.013.7143.710.0940.29921.8551.850.1490.354
CZCESH509烧碱9月SH烧碱3010.00010.010.00010.01000.1800.18026482661274653498.258.250.014828.414828.482380.030.013.4943.490.0910.29321.7451.740.1470.349
CZCESM410锰硅10月SM锰硅5206.0106.01000.2700.2706030607664322540174346.016.010.08683.28683.232160.010.0-2.027.98-0.0230.0923.9913.990.0460.161
CZCESM411锰硅11月SM锰硅5206.0106.01000.1700.1706214623265884492219516.016.010.05599.85599.832940.010.0-2.027.98-0.0360.1423.9913.990.0710.25
CZCESM412锰硅12月SM锰硅5206.0106.01000.1700.170624262686620222332996.016.010.05627.05627.033100.010.0-2.027.98-0.0360.1423.9913.990.0710.249
CZCESM501锰硅1月SM锰硅5206.0106.01000.1700.1706280630266583443633362806.016.010.05659.35659.333290.010.0-2.027.98-0.0360.1413.9913.990.070.247
CZCESM502锰硅2月SM锰硅5203.0103.01000.1700.170626862886640589773703.013.010.05644.05644.033200.010.03.9813.980.070.2486.9916.990.1240.301
CZCESM503锰硅3月SM锰硅5203.0103.01000.1700.170628063026652424260603.013.010.05654.25654.233260.010.03.9813.980.070.2476.9916.990.1240.3
CZCESM504锰硅4月SM锰硅5203.0103.01000.1700.170629463326680147223583.013.010.05678.05678.033400.010.03.9813.980.070.2466.9916.990.1230.299
CZCESM505锰硅5月SM锰硅5203.0103.01000.1700.17063146338670640742613943.013.010.05700.15700.133530.010.03.9813.980.070.2456.9916.990.1230.298
CZCESM506锰硅6月SM锰硅5203.0103.01000.1700.1706310635267002982863.013.010.05695.05695.033500.010.03.9813.980.070.2456.9916.990.1230.298
CZCESM507锰硅7月SM锰硅5203.0103.01000.1700.1706334636667581306283.013.010.05744.35744.333790.010.03.9813.980.0690.2436.9916.990.1220.296
CZCESM508锰硅8月SM锰硅5203.0103.01000.1700.170635263986778692783.013.010.05761.35761.333890.010.03.9813.980.0690.2436.9916.990.1210.295
CZCESM509锰硅9月SM锰硅5203.0103.01000.1700.1706366639667702543343.013.010.05754.55754.533850.010.03.9813.980.0690.2436.9916.990.1210.295
CZCESR411白糖11月SR白砂糖10103.0103.01000.1600.16059105920590435312461603.013.010.09446.49446.459040.010.03.9713.970.0420.1486.9816.980.0740.18
CZCESR501白糖1月SR白砂糖10103.0103.01000.1600.1605937594259152895653399463.013.010.09464.09464.059150.010.03.9713.970.0420.1486.9816.980.0740.179
CZCESR503白糖3月SR白砂糖10103.0103.01000.1600.160592959395912349170873.013.010.09459.29459.259120.010.03.9713.970.0420.1486.9816.980.0740.18
CZCESR505白糖5月SR白砂糖10103.0103.01000.1600.16059315936590940804839903.013.010.09454.49454.459090.010.03.9713.970.0420.1486.9816.980.0740.18
CZCESR507白糖7月SR白砂糖10103.0103.01000.1600.16059365933590731121293.013.010.09451.29451.259070.010.03.9713.970.0420.1486.9816.980.0740.18
CZCESR509白糖9月SR白砂糖10103.0103.01000.1600.16059225927589962816513.013.010.09438.49438.458990.010.03.9713.970.0420.1486.9816.980.0740.18
CFFEXT2412长期国债2412T10年期国债期货100000.00503.0103.01000.0300.030105.615105.64105.3651363531890723.073.070.0631609.531609.51053650.050.043.8593.850.1390.29746.8696.860.1480.306
CFFEXT2503长期国债2503T10年期国债期货100000.00503.0103.01000.0300.030105.515105.57105.22521297124363.073.070.0631567.531567.51052250.050.043.8593.850.1390.29746.8696.860.1480.307
CFFEXT2506长期国债2506T10年期国债期货100000.00503.0103.01000.0300.030105.43105.49105.12598410283.073.070.0631537.531537.51051250.050.043.8593.850.1390.29846.8696.860.1490.307
CZCETA410PTA10月TA精对苯二甲酸5203.0103.01000.2700.2704898496651727519277373.013.010.06982.26982.225860.010.03.9813.980.0570.26.9916.990.10.243
CZCETA411PTA11月TA精对苯二甲酸5203.0103.01000.1800.18049224982517085299385863.013.010.04653.04653.025850.010.03.9813.980.0850.36.9916.990.150.365
CZCETA412PTA12月TA精对苯二甲酸5203.0103.01000.1800.1804942500051825504138553.013.010.04663.84663.825910.010.03.9813.980.0850.36.9916.990.150.364
CZCETA501PTA1月TA精对苯二甲酸5203.0103.01000.1800.180495050105194134982510282083.013.010.04674.64674.625970.010.03.9813.980.0850.2996.9916.990.1490.363
CZCETA502PTA2月TA精对苯二甲酸5203.0103.01000.1800.18049405016521010845283.013.010.04689.04689.026050.010.03.9813.980.0850.2986.9916.990.1490.362
CZCETA503PTA3月TA精对苯二甲酸5203.0103.01000.1800.18049945040522853275563.013.010.04705.24705.226140.010.03.9813.980.0850.2976.9916.990.1480.361
CZCETA504PTA4月TA精对苯二甲酸5203.0103.01000.1800.1805004506052424714923.013.010.04717.84717.826210.010.03.9813.980.0840.2966.9916.990.1480.36
CZCETA505PTA5月TA精对苯二甲酸5203.0103.01000.1800.1805002506652461071781572363.013.010.04721.44721.426230.010.03.9813.980.0840.2966.9916.990.1480.36
CZCETA506PTA6月TA精对苯二甲酸5203.0103.01000.1800.18050205092524025743.013.010.04716.04716.026200.010.03.9813.980.0840.2966.9916.990.1480.36
CZCETA507PTA7月TA精对苯二甲酸5203.0103.01000.1800.180503650965262511963.013.010.04735.84735.826310.010.03.9813.980.0840.2956.9916.990.1480.359
CZCETA508PTA8月TA精对苯二甲酸5203.0103.01000.1800.18050305122526244563.013.010.04735.84735.826310.010.03.9813.980.0840.2956.9916.990.1480.359
CZCETA509PTA9月TA精对苯二甲酸5203.0103.01000.1800.1805066510452704794023.013.010.04743.04743.026350.010.03.9813.980.0840.2956.9916.990.1470.358
CFFEXTF2412国债2412TF5年期国债期货100000.00503.0103.01000.0200.020104.65104.695104.505776411258623.073.070.0620901.020901.01045050.050.043.8593.850.210.44946.8696.860.2240.463
CFFEXTF2503国债2503TF5年期国债期货100000.00503.0103.01000.0200.020104.6104.66104.415930254973.073.070.0620883.020883.01044150.050.043.8593.850.210.44946.8696.860.2240.464
CFFEXTF2506国债2506TF5年期国债期货100000.00503.0103.01000.0200.020104.635104.655104.4154474063.073.070.0620883.020883.01044150.050.043.8593.850.210.44946.8696.860.2240.464
CFFEXTL241230年期国债期货2412TL30年期国债期货100000.0103.0103.01000.0500.050110.9110.99110.31158249715153.083.080.0755155.055155.01103100.0100.093.85193.850.170.35196.86196.860.1760.357
CFFEXTL250330年期国债期货2503TL30年期国债期货100000.0103.0103.01000.0500.050110.79110.92110.1321703120683.083.080.0755065.055065.01101300.0100.093.85193.850.170.35296.86196.860.1760.358
CFFEXTL250630年期国债期货2506TL30年期国债期货100000.0103.0103.01000.0500.050110.33110.44109.66270518533.083.080.0754830.054830.01096600.0100.093.85193.850.1710.35496.86196.860.1770.359
CFFEXTS24122年期国债期货2412TS2年期国债期货200000.00203.0103.01000.0100.010102.314102.332102.3141317582283.133.130.1220462.020462.02046200.040.033.7373.730.1650.3636.7476.740.180.375
CFFEXTS25032年期国债期货2503TS2年期国债期货200000.00203.0103.01000.0100.010102.33102.332102.274757577873.133.130.1220454.820454.82045480.040.033.7373.730.1650.3636.7476.740.180.375
CFFEXTS25062年期国债期货2506TS2年期国债期货200000.00203.0103.01000.0100.010102.346102.346102.291573553.133.130.1220458.020458.02045800.040.033.7373.730.1650.3636.7476.740.180.375
CZCEUR410尿素10月UR尿素2010.00010.010.00010.010.00010.010.2500.250179818001807714753.633.633.639035.09035.036140.020.012.7532.750.1410.36212.7532.750.1410.362
CZCEUR411尿素11月UR尿素2010.00010.010.00010.010.00010.010.1800.18018471848188727818423.793.793.796793.26793.237740.020.012.4332.430.1830.47712.4332.430.1830.477
CZCEUR412尿素12月UR尿素2010.00010.010.00010.010.00010.010.1800.1801849185018841267853.783.783.786782.46782.437680.020.012.4432.440.1830.47812.4432.440.1830.478
CZCEUR501尿素1月UR尿素2010.00010.010.00010.010.00010.010.1800.1801844184618852218401559413.783.783.786786.06786.037700.020.012.4432.440.1830.47812.4432.440.1830.478
CZCEUR502尿素2月UR尿素2010.00010.010.00010.010.00010.010.1800.18018431838187851521653.773.773.776760.86760.837560.020.012.4632.460.1840.4812.4632.460.1840.48
CZCEUR503尿素3月UR尿素2010.00010.010.00010.010.00010.010.1800.18018701871191426515553.843.843.846890.46890.438280.020.012.3232.320.1790.46912.3232.320.1790.469
CZCEUR504尿素4月UR尿素2010.00010.010.00010.010.00010.010.1800.1801866186419151394513.843.843.846894.06894.038300.020.012.3232.320.1790.46912.3232.320.1790.469
CZCEUR505尿素5月UR尿素2010.00010.010.00010.010.00010.010.1800.18018601861191030476448753.833.833.836876.06876.038200.020.012.3432.340.1790.4712.3432.340.1790.47
CZCEUR506尿素6月UR尿素2010.00010.010.00010.010.00010.010.1800.18018491848189527117603.83.83.86822.06822.037900.020.012.432.40.1820.47512.432.40.1820.475
CZCEUR507尿素7月UR尿素2010.00010.010.00010.010.00010.010.1800.180185918611909723383.833.833.836872.46872.438180.020.012.3432.340.180.47112.3432.340.180.471
CZCEUR508尿素8月UR尿素2010.00010.010.00010.010.00010.010.1800.1801845184518961036503.83.83.86825.66825.637920.020.012.3932.390.1820.47512.3932.390.1820.475
CZCEUR509尿素9月UR尿素2010.00010.010.00010.010.00010.010.1800.180183818421892177532293.83.83.86811.26811.237840.020.012.4132.410.1820.47612.4132.410.1820.476
CZCEWH411强麦11月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEWH501强麦1月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEWH503强麦3月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEWH505强麦5月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEWH507强麦7月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEWH509强麦9月WH优质强筋小麦201030.01030.01030.010.400.403198319831980030.0130.0130.0125584.025584.063960.020.0-40.03-20.03-0.156-0.078-40.03-20.03-0.156-0.078
CZCEZC410煤10月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC411煤11月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC412煤12月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC501煤1月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC502煤2月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC503煤3月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC504煤4月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC505煤5月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC506煤6月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC507煤7月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC508煤8月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
CZCEZC509煤9月ZC动力煤N1000.20150.010150.010150.010.5500.550801.4801.4801.400150.01150.01150.0144077.044077.080140.020.0-280.03-260.03-0.635-0.59-280.03-260.03-0.635-0.59
DCEa2411豆一2411a黄大豆1号10102.0102.0102.010.1500.1504265421842198203123622.012.012.016328.56328.542190.010.05.9715.970.0940.2525.9715.970.0940.252
DCEa2501豆一2501a黄大豆1号10102.0102.0102.010.1500.1504208419542201323451515132.012.012.016330.06330.042200.010.05.9715.970.0940.2525.9715.970.0940.252
DCEa2503豆一2503a黄大豆1号10102.0102.0102.010.1500.1504134412641486486220852.012.012.016222.06222.041480.010.05.9815.980.0960.2575.9815.980.0960.257
DCEa2505豆一2505a黄大豆1号10102.0102.0102.010.1500.1504177417341945326132222.012.012.016291.06291.041940.010.05.9715.970.0950.2545.9715.970.0950.254
DCEa2507豆一2507a黄大豆1号10102.0102.0102.010.1500.150414041414163132332712.012.012.016244.56244.541630.010.05.9815.980.0960.2565.9815.980.0960.256
DCEa2509豆一2509a黄大豆1号10102.0102.0102.010.1500.150413841384162124632822.012.012.016243.06243.041620.010.05.9815.980.0960.2565.9815.980.0960.256
SHFEag2410ag2410ag白银1510.000050.010.000050.010.000050.010.200.2078397836775510993373785.835.835.8323265.023265.0116325.015.03.3318.330.0140.0793.3318.330.0140.079
SHFEag2411ag2411ag白银1510.000050.010.000050.010.000050.010.1800.1807847784877721973491655.855.855.8520984.420984.4116580.015.03.3118.310.0160.0873.3118.310.0160.087
SHFEag2412ag2412ag白银1510.000050.010.000050.010.000050.010.1800.18078657865779316087134309675.865.865.8621041.121041.1116895.015.03.2818.280.0160.0873.2818.280.0160.087
SHFEag2501ag2501ag白银1510.000010.010.000010.010.000010.010.1800.18078777881780662660196881.191.191.1921076.221076.2117090.015.012.6227.620.060.13112.6227.620.060.131
SHFEag2502ag2502ag白银1510.000010.010.000010.010.000010.010.1800.180788578927819198174880941.191.191.1921111.321111.3117285.015.012.6227.620.060.13112.6227.620.060.131
SHFEag2503ag2503ag白银1510.000010.010.000010.010.000010.010.1800.18078957902782810731155291.191.191.1921135.621135.6117420.015.012.6227.620.060.13112.6227.620.060.131
SHFEag2504ag2504ag白银1510.000010.010.000010.010.000010.010.1800.18079097912784123713332441.191.191.1921170.721170.7117615.015.012.6127.610.060.1312.6127.610.060.13
SHFEag2505ag2505ag白银1510.000010.010.000010.010.000010.010.1800.1807915792178517101122411.191.191.1921197.721197.7117765.015.012.6127.610.0590.1312.6127.610.0590.13
SHFEag2506ag2506ag白银1510.000050.010.000050.010.000050.010.1800.18079287935786215824327395.915.915.9121227.421227.4117930.015.03.1718.170.0150.0863.1718.170.0150.086
SHFEag2507ag2507ag白银1510.000010.010.000010.010.000010.010.1800.180795079507879377097241.21.21.221273.321273.3118185.015.012.627.60.0590.1312.627.60.0590.13
SHFEag2508ag2508ag白银1510.000010.010.000010.010.000010.010.1800.180795579627888399582251.21.21.221297.621297.6118320.015.012.627.60.0590.1312.627.60.0590.13
SHFEag2509ag2509ag白银1510.000010.010.000010.010.000010.010.1800.1807965796078946573751.21.21.221313.821313.8118410.015.012.627.60.0590.12912.627.60.0590.129
SHFEal2410al2410al5503.0103.0103.010.200.2020325204052043517521273693.023.023.0220435.020435.0102175.025.018.9743.970.0930.21518.9743.970.0930.215
SHFEal2411al2411al5503.0103.0103.010.1700.1702035520455204601800341634273.023.023.0217391.017391.0102300.025.018.9743.970.1090.25318.9743.970.1090.253
SHFEal2412al2412al5503.0103.0103.010.1700.170203952049020510778201322483.023.023.0217433.517433.5102550.025.018.9743.970.1090.25218.9743.970.1090.252
SHFEal2501al2501al5503.0103.0103.010.1700.17020400205052051528181509763.023.023.0217437.7517437.75102575.025.018.9743.970.1090.25218.9743.970.1090.252
SHFEal2502al2502al5503.0103.0103.010.1700.1702042020510205405575174313.023.023.0217459.017459.0102700.025.018.9743.970.1090.25218.9743.970.1090.252
SHFEal2503al2503al5503.0103.0103.010.1700.1702045020530205651951107743.023.023.0217480.2517480.25102825.025.018.9743.970.1090.25218.9743.970.1090.252
SHFEal2504al2504al5503.0103.0103.010.1700.17020460205352058514823193.023.023.0217497.2517497.25102925.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEal2505al2505al5503.0103.0103.010.1700.17020455205202060550316843.023.023.0217514.2517514.25103025.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEal2506al2506al5503.0103.0103.010.1700.1702048520555206001146533.023.023.0217510.017510.0103000.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEal2507al2507al5503.0103.0103.010.1700.170204752055020625404843.023.023.0217531.2517531.25103125.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEal2508al2508al5503.0103.0103.010.1700.170205102056520645451983.023.023.0217548.2517548.25103225.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEal2509al2509al5503.0103.0103.010.1700.170204502059020625481173.023.023.0217531.2517531.25103125.025.018.9743.970.1080.25118.9743.970.1080.251
SHFEao2410ao2410ao氧化铝2010.00010.010.00010.010.00010.010.200.20418942254275501632768.578.578.5717100.017100.085500.020.02.8722.870.0170.1342.8722.870.0170.134
SHFEao2411ao2411ao氧化铝2010.00010.010.00010.010.00010.010.1700.170417942004234185336665568.488.488.4814395.614395.684680.020.03.0323.030.0210.163.0323.030.0210.16
SHFEao2412ao2412ao氧化铝2010.00010.010.00010.010.00010.010.1700.17041404164418534806584248.398.398.3914229.014229.083700.020.03.2323.230.0230.1633.2323.230.0230.163
SHFEao2501ao2501ao氧化铝2010.00010.010.00010.010.00010.010.1700.17040514075409948723455908.218.218.2113936.613936.681980.020.03.5723.570.0260.1693.5723.570.0260.169
SHFEao2502ao2502ao氧化铝2010.00010.010.00010.010.00010.010.1700.170396539884010282540268.038.038.0313634.013634.080200.020.03.9323.930.0290.1763.9323.930.0290.176
SHFEao2503ao2503ao氧化铝2010.00010.010.00010.010.00010.010.1700.1703899392239481405797.917.917.9113423.213423.278960.020.04.1824.180.0310.184.1824.180.0310.18
SHFEao2504ao2504ao氧化铝2010.00010.010.00010.010.00010.010.1700.170384038503869921927.757.757.7513154.613154.677380.020.04.4924.490.0340.1864.4924.490.0340.186
SHFEao2505ao2505ao氧化铝2010.00010.010.00010.010.00010.010.1700.170378938223800128217987.617.617.6112920.012920.076000.020.04.7724.770.0370.1924.7724.770.0370.192
SHFEao2506ao2506ao氧化铝2010.00010.010.00010.010.00010.010.1700.170372137653761652537.547.547.5412787.412787.475220.020.04.9324.930.0390.1954.9324.930.0390.195
SHFEao2507ao2507ao氧化铝2010.00010.010.00010.010.00010.010.1700.170368837073695832437.47.47.412563.012563.073900.020.05.1925.190.0410.2015.1925.190.0410.201
SHFEao2508ao2508ao氧化铝2010.00010.010.00010.010.00010.010.1700.170364036573669881997.357.357.3512474.612474.673380.020.05.325.30.0420.2035.325.30.0420.203
SHFEao2509ao2509ao氧化铝2010.00010.010.00010.010.00010.010.1700.170356836053625952157.267.267.2612325.012325.072500.020.05.4725.470.0440.2075.4725.470.0440.207
SHFEau2410au2410au黄金10000.02010.01010.01000.200.20598.04597.74595.34131531995610.0510.050.04119068.0119068.0595340.020.0-0.0919.91-0.00.0179.9229.920.0080.025
SHFEau2411au2411au黄金10000.02010.01010.01000.1700.170598.84598.48595.7428025810.0510.050.04101275.8101275.8595740.020.0-0.0919.91-0.00.029.9229.920.010.03
SHFEau2412au2412au黄金10000.02010.01010.01000.1700.170599.68599.42596.7221885120612710.0510.050.04101442.4101442.4596720.020.0-0.0919.91-0.00.029.9229.920.010.029
SHFEau2502au2502au黄金10000.0202.0102.01000.1700.170601.66601.28598.5846822822682.052.050.04101758.6101758.6598580.020.015.9135.910.0160.03517.9237.920.0180.037
SHFEau2504au2504au黄金10000.0202.0102.01000.1700.170603.6602.92600.329104277412.052.050.04102054.4102054.4600320.020.015.9135.910.0160.03517.9237.920.0180.037
SHFEau2506au2506au黄金10000.02010.01010.01000.1700.170605.4605602.234201854710.0510.050.04102374.0102374.0602200.020.0-0.0919.91-0.00.0199.9229.920.010.029
SHFEau2508au2508au黄金10000.0202.0102.01000.1700.170606.94606.66603.52165114592.052.050.04102595.0102595.0603500.020.015.9135.910.0160.03517.9237.920.0170.037
SHFEau2510au2510au黄金10000.0202.0102.01000.1700.170608.88609.06605.82102085752.052.050.04102989.4102989.4605820.020.015.9135.910.0150.03517.9237.920.0170.037
DCEb2410豆二2410b黄大豆2号10101.0101.0101.010.2600.260369636823710141415111.011.011.019646.09646.037100.010.07.9817.980.0830.1867.9817.980.0830.186
DCEb2411豆二2411b黄大豆2号10101.0101.0101.010.1700.170372137243768132203595841.011.011.016405.66405.637680.010.07.9817.980.1250.2817.9817.980.1250.281
DCEb2412豆二2412b黄大豆2号10101.0101.0101.010.1700.17037253728377511972125501.011.011.016417.56417.537750.010.07.9817.980.1240.287.9817.980.1240.28
DCEb2501豆二2501b黄大豆2号10101.0101.0101.010.1700.17037343735378823388166031.011.011.016439.66439.637880.010.07.9817.980.1240.2797.9817.980.1240.279
DCEb2502豆二2502b黄大豆2号10101.0101.0101.010.1700.170370036973753359146431.011.011.016380.16380.137530.010.07.9817.980.1250.2827.9817.980.1250.282
DCEb2503豆二2503b黄大豆2号10101.0101.0101.010.1700.1703640363636931165431.011.011.016278.16278.136930.010.07.9817.980.1270.2867.9817.980.1270.286
DCEb2504豆二2504b黄大豆2号10101.0101.0101.010.1700.170357235523595674941.011.011.016111.56111.535950.010.07.9817.980.1310.2947.9817.980.1310.294
DCEb2505豆二2505b黄大豆2号10101.0101.0101.010.1700.1703536353335549957251411.011.011.016041.86041.835540.010.07.9817.980.1320.2987.9817.980.1320.298
DCEb2506豆二2506b黄大豆2号10101.0101.0101.010.1700.1703498349735311248061.011.011.016002.76002.735310.010.07.9817.980.1330.2997.9817.980.1330.299
DCEb2507豆二2507b黄大豆2号10101.0101.0101.010.1700.170351835083542585821.011.011.016021.46021.435420.010.07.9817.980.1320.2997.9817.980.1320.299
DCEb2508豆二2508b黄大豆2号10101.0101.0101.010.1700.1703563356535981418651.011.011.016116.66116.635980.010.07.9817.980.130.2947.9817.980.130.294
DCEb2509豆二2509b黄大豆2号10101.0101.0101.010.1700.1703608360036271431791.011.011.016165.96165.936270.010.07.9817.980.1290.2927.9817.980.1290.292
DCEbb2410胶合板2410bb胶合板5000.050.00010.010.00010.010.00010.010.4500.4504004004000020.0220.0220.0290000.090000.0200000.025.0-15.049.96-0.0170.011-15.049.96-0.0170.011
DCEbb2411胶合板2411bb胶合板5000.050.00010.010.00010.010.00010.010.4500.4504004004000020.0220.0220.0290000.090000.0200000.025.0-15.049.96-0.0170.011-15.049.96-0.0170.011
DCEbb2412胶合板2412bb胶合板5000.050.00010.010.00010.010.00010.010.4500.4504004004000020.0220.0220.0290000.090000.0200000.025.0-15.049.96-0.0170.011-15.049.96-0.0170.011
DCEbb2501胶合板2501bb胶合板5000.050.00010.010.00010.010.00010.010.4500.450183.95180.8193.117309.679.679.6743447.543447.596550.025.05.6630.660.0130.0715.6630.660.0130.071
DCEbb2502胶合板2502bb胶合板5000.050.00010.010.00010.010.00010.010.4500.450206.75206.75206.750010.3510.3510.3546518.7546518.75103375.025.04.2929.290.0090.0634.2929.290.0090.063
DCEbb2503胶合板2503bb胶合板5000.050.00010.010.00010.010.00010.010.4500.450184.25184.25184.25009.239.239.2341456.2541456.2592125.025.06.5431.540.0160.0766.5431.540.0160.076
DCEbb2504胶合板2504bb胶合板5000.050.00010.010.00010.010.00010.010.4500.450165.35165.35165.35078.288.288.2837203.7537203.7582675.025.08.4433.440.0230.098.4433.440.0230.09
INEbc2410bc2410bc国际铜5100.000010.010.000010.01000.200.207001069980708604314653.573.570.0270860.070860.0354300.050.042.8592.850.060.13146.496.40.0650.136
INEbc2411bc2411bc国际铜5100.000010.010.000010.01000.1700.1706995070120702501313150993.543.540.0259712.559712.5351250.050.042.9192.910.0720.15646.4496.440.0780.161
INEbc2412bc2412bc国际铜5100.000010.010.000010.01000.1700.170700307004070330232414963.553.550.0259780.559780.5351650.050.042.992.90.0720.15546.4396.430.0780.161
INEbc2501bc2501bc国际铜5100.000010.010.000010.01000.1700.17070150704407035025283.553.550.0259797.559797.5351750.050.042.992.90.0720.15546.4396.430.0780.161
INEbc2502bc2502bc国际铜5100.000010.010.000010.01000.1700.1707017070210702100183.543.540.0259678.559678.5351050.050.042.9292.920.0720.15646.4496.440.0780.162
INEbc2503bc2503bc国际铜5100.000010.010.000010.01000.1700.170671006710067100013.393.390.0257035.057035.0335500.050.043.2393.230.0760.16346.5996.590.0820.169
INEbc2504bc2504bc国际铜5100.000010.010.000010.01000.1700.170675406754067540013.413.410.0257409.057409.0337700.050.043.1993.190.0750.16246.5796.570.0810.168
INEbc2505bc2505bc国际铜5100.000010.010.000010.01000.1700.170677506775067750003.423.420.0257587.557587.5338750.050.043.1693.160.0750.16246.5696.560.0810.168
INEbc2506bc2506bc国际铜5100.000010.010.000010.01000.1700.170705907059070590003.563.560.0260001.560001.5352950.050.042.8892.880.0710.15546.4296.420.0770.161
INEbc2507bc2507bc国际铜5100.000010.010.000010.01000.1700.170666006660066600003.363.360.0256610.056610.0333000.050.043.2893.280.0760.16546.6296.620.0820.171
INEbc2508bc2508bc国际铜5100.000010.010.000010.01000.1700.170666006660066600003.363.360.0256610.056610.0333000.050.043.2893.280.0760.16546.6296.620.0820.171
INEbc2509bc2509bc国际铜5100.000010.010.000010.01000.1700.170666006660066600003.363.360.0256610.056610.0333000.050.043.2893.280.0760.16546.6296.620.0820.171
SHFEbr2410br2410br丁二烯橡胶550.000020.010.000020.010.000020.010.200.20157701571016425132910161.661.661.6616425.016425.082125.025.021.6946.690.1320.28421.6946.690.1320.284
SHFEbr2411br2411br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.180157501570016385146609234221.651.651.6514746.514746.581925.025.021.6946.690.1470.31721.6946.690.1470.317
SHFEbr2412br2412br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.18015670156201634022283110131.651.651.6514706.014706.081700.025.021.746.70.1480.31821.746.70.1480.318
SHFEbr2501br2501br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.18015645155901633047768190951.651.651.6514697.014697.081650.025.021.746.70.1480.31821.746.70.1480.318
SHFEbr2502br2502br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.1801561015550161102752251.631.631.6314499.014499.080550.025.021.7546.750.150.32221.7546.750.150.322
SHFEbr2503br2503br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.1801552015550160105281.621.621.6214409.014409.080050.025.021.7746.770.1510.32521.7746.770.1510.325
SHFEbr2504br2504br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.1801537015370159302151.611.611.6114337.014337.079650.025.021.7846.780.1520.32621.7846.780.1520.326
SHFEbr2505br2505br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.180155301558016205951521.641.641.6414584.514584.581025.025.021.7346.730.1490.3221.7346.730.1490.32
SHFEbr2506br2506br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.180156901569015770271.591.591.5914193.014193.078850.025.021.8246.820.1540.3321.8246.820.1540.33
SHFEbr2507br2507br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.1801551015510160154131.621.621.6214413.514413.580075.025.021.7746.770.1510.32421.7746.770.1510.324
SHFEbr2508br2508br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.1801565015650160409131.621.621.6214436.014436.080200.025.021.7646.760.1510.32421.7646.760.1510.324
SHFEbr2509br2509br丁二烯橡胶550.000020.010.000020.010.000020.010.1800.18015680156001606039451.621.621.6214454.014454.080300.025.021.7646.760.1510.32321.7646.760.1510.323
SHFEbu2410bu2410bu石油沥青1010.000050.010.000050.01000.200.20316431663242714796151.631.630.06484.06484.032420.010.06.7316.730.1040.2588.3718.370.1290.283
SHFEbu2411bu2411bu石油沥青1010.000050.010.000050.01000.1900.190311131253190331559765431.611.610.06061.06061.031900.010.06.7916.790.1120.2778.3918.390.1380.303
SHFEbu2412bu2412bu石油沥青1010.000050.010.000050.01000.1900.190302230393106106178851881.561.560.05901.45901.431060.010.06.8716.870.1160.2868.4318.430.1430.312
SHFEbu2501bu2501bu石油沥青1010.000050.010.000050.01000.1900.19029762998308043894471851.551.550.05852.05852.030800.010.06.916.90.1180.2898.4518.450.1440.315
SHFEbu2502bu2502bu石油沥青1010.000050.010.000050.01000.1900.190300830373106846314761.561.560.05901.45901.431060.010.06.8716.870.1160.2868.4318.430.1430.312
SHFEbu2503bu2503bu石油沥青1010.000050.010.000050.01000.1900.1903042306131322399104491.581.580.05950.85950.831320.010.06.8416.840.1150.2838.4218.420.1410.31
SHFEbu2504bu2504bu石油沥青1010.000050.010.000050.01000.1900.1903092309231564111.591.590.05996.45996.431560.010.06.8216.820.1140.2818.4118.410.140.307
SHFEbu2505bu2505bu石油沥青1010.000050.010.000050.01000.1900.19030893097317048671.61.60.06023.06023.031700.010.06.8116.810.1130.2798.418.40.1390.306
SHFEbu2506bu2506bu石油沥青1010.000050.010.000050.01000.1900.190309931143156170742311.591.590.05996.45996.431560.010.06.8216.820.1140.2818.4118.410.140.307
SHFEbu2507bu2507bu石油沥青1010.000050.010.000050.01000.1900.1903118311831732121.61.60.06028.76028.731730.010.06.816.80.1130.2798.418.40.1390.305
SHFEbu2508bu2508bu石油沥青1010.000050.010.000050.01000.1900.1903115311532012151.611.610.06081.96081.932010.010.06.7816.780.1110.2768.3918.390.1380.302
SHFEbu2509bu2509bu石油沥青1010.000050.010.000050.01000.1900.1903100311431771381401.61.60.06036.36036.331770.010.06.816.80.1130.2788.418.40.1390.305
SHFEbu2512bu2512bu石油沥青1010.000050.010.000050.01000.1900.1903095310431741021991.61.60.06030.66030.631740.010.06.816.80.1130.2798.418.40.1390.305
SHFEbu2603bu2603bu石油沥青1010.000050.010.000050.01000.1900.19030903090318910271.611.610.06059.16059.131890.010.06.7916.790.1120.2778.3918.390.1380.304
SHFEbu2606bu2606bu石油沥青1010.000050.010.000050.01000.1900.19031423138321325461.621.620.06104.76104.732130.010.06.7616.760.1110.2758.3818.380.1370.301
SHFEbu2609bu2609bu石油沥青1010.000050.010.000050.01000.1900.190310831083176451.61.60.06034.46034.431760.010.06.816.80.1130.2788.418.40.1390.305
DCEc2411玉米2411c黄玉米10101.2101.2101.210.1400.1402171217922255252513615781.211.211.213115.03115.022250.010.07.5817.580.2430.5647.5817.580.2430.564
DCEc2501玉米2501c黄玉米10101.2101.2101.210.1400.1402192219822474022445506291.211.211.213145.83145.822470.010.07.5817.580.2410.5597.5817.580.2410.559
DCEc2503玉米2503c黄玉米10101.2101.2101.210.1400.140220322112250680881899651.211.211.213150.03150.022500.010.07.5817.580.2410.5587.5817.580.2410.558
DCEc2505玉米2505c黄玉米10101.2101.2101.210.1400.14022512254230857352992031.211.211.213231.23231.223080.010.07.5817.580.2350.5447.5817.580.2350.544
DCEc2507玉米2507c黄玉米10101.2101.2101.210.1400.14022642270232120399420981.211.211.213249.43249.423210.010.07.5817.580.2330.5417.5817.580.2330.541
DCEc2509玉米2509c黄玉米10101.2101.2101.210.1400.140227522802340136129801.211.211.213276.03276.023400.010.07.5817.580.2310.5377.5817.580.2310.537
DCEcs2411玉米淀粉2411cs玉米淀粉10101.5101.5101.510.1400.140255725562609159410954321.511.511.513652.63652.626090.010.06.9816.980.1910.4656.9816.980.1910.465
DCEcs2501玉米淀粉2501cs玉米淀粉10101.5101.5101.510.1400.14025862595263450944729461.511.511.513687.63687.626340.010.06.9816.980.1890.466.9816.980.1890.46
DCEcs2503玉米淀粉2503cs玉米淀粉10101.5101.5101.510.1400.14025732576261717114298581.511.511.513663.83663.826170.010.06.9816.980.190.4636.9816.980.190.463
DCEcs2505玉米淀粉2505cs玉米淀粉10101.5101.5101.510.1400.140264926462698426835091.511.511.513777.23777.226980.010.06.9816.980.1850.4496.9816.980.1850.449
DCEcs2507玉米淀粉2507cs玉米淀粉10101.5101.5101.510.1400.1402643264226945388137031.511.511.513771.63771.626940.010.06.9816.980.1850.456.9816.980.1850.45
DCEcs2509玉米淀粉2509cs玉米淀粉10101.5101.5101.510.1400.14026742686272835401.511.511.513819.23819.227280.010.06.9816.980.1830.4456.9816.980.1830.445
SHFEcu2410cu2410cu5100.000050.010.000050.010.00010.010.200.20787207882078930314104799419.7719.7739.578930.078930.0394650.050.010.4760.470.0130.077-9.2640.74-0.0120.052
SHFEcu2411cu2411cu5100.000050.010.000050.010.00010.010.1700.17078600787807883015232617054919.7419.7439.4567005.567005.5394150.050.010.5260.520.0160.09-9.1940.81-0.0140.061
SHFEcu2412cu2412cu5100.000050.010.000050.010.00010.010.1700.1707853078760788006202813433819.7319.7339.4366980.066980.0394000.050.010.5360.530.0160.09-9.1740.83-0.0140.061
SHFEcu2501cu2501cu5100.000050.010.000050.010.00010.010.1700.170784807873078770278446197519.7319.7339.4266954.566954.5393850.050.010.5560.550.0160.09-9.1440.86-0.0140.061
SHFEcu2502cu2502cu5100.000050.010.000050.010.00010.010.1700.17078550787407889058012557519.7619.7639.4867056.567056.5394450.050.010.4960.490.0160.09-9.2340.77-0.0140.061
SHFEcu2503cu2503cu5100.000050.010.000050.010.00010.010.1700.17078640788107890032221625019.7619.7639.4867065.067065.0394500.050.010.4860.480.0160.09-9.2440.76-0.0140.061
SHFEcu2504cu2504cu5100.000050.010.000050.010.00010.010.1700.1707870078830789302162869619.7719.7739.567090.567090.5394650.050.010.4760.470.0160.09-9.2640.74-0.0140.061
SHFEcu2505cu2505cu5100.000050.010.000050.010.00010.010.1700.1707859078800789701168574919.7819.7839.5267124.567124.5394850.050.010.4560.450.0160.09-9.2940.71-0.0140.061
SHFEcu2506cu2506cu5100.000050.010.000050.010.00010.010.1700.170786907877078810268304819.7419.7439.4466988.566988.5394050.050.010.5360.530.0160.09-9.1740.83-0.0140.061
SHFEcu2507cu2507cu5100.000050.010.000050.010.00010.010.1700.170786507880079060129122019.819.839.5667201.067201.0395300.050.010.460.40.0150.09-9.3640.64-0.0140.06
SHFEcu2508cu2508cu5100.000050.010.000050.010.00010.010.1700.17078620788307906015945719.819.839.5667201.067201.0395300.050.010.460.40.0150.09-9.3640.64-0.0140.06
SHFEcu2509cu2509cu5100.000050.010.000050.010.00010.010.1700.17078570788007907012224319.819.839.5767209.567209.5395350.050.010.460.40.0150.09-9.3740.63-0.0140.06
DCEeb2410苯乙烯2410eb苯乙烯5103.0103.0103.010.2600.260860486659007824729823.013.013.0111709.111709.145035.05.0-1.033.97-0.0090.034-1.033.97-0.0090.034
DCEeb2411苯乙烯2411eb苯乙烯5103.0103.0103.010.1800.1808454851688603625441730453.013.013.017974.07974.044300.05.0-1.033.97-0.0130.05-1.033.97-0.0130.05
DCEeb2412苯乙烯2412eb苯乙烯5103.0103.0103.010.1800.18083278383874872558643863.013.013.017873.27873.243740.05.0-1.033.97-0.0130.05-1.033.97-0.0130.05
DCEeb2501苯乙烯2501eb苯乙烯5103.0103.0103.010.1800.18082778335869125688300753.013.013.017821.97821.943455.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2502苯乙烯2502eb苯乙烯5103.0103.0103.010.1800.18082648308866710386193163.013.013.017800.37800.343335.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2503苯乙烯2503eb苯乙烯5103.0103.0103.010.1800.18082708300864514811723.013.013.017780.57780.543225.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2504苯乙烯2504eb苯乙烯5103.0103.0103.010.1800.180827782978612547193.013.013.017750.87750.843060.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2505苯乙烯2505eb苯乙烯5103.0103.0103.010.1800.18082698315861848911823.013.013.017756.27756.243090.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2506苯乙烯2506eb苯乙烯5103.0103.0103.010.1800.180827983008622251733.013.013.017759.87759.843110.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2507苯乙烯2507eb苯乙烯5103.0103.0103.010.1800.18082698289862921413.013.013.017766.17766.143145.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
DCEeb2508苯乙烯2508eb苯乙烯5103.0103.0103.010.1800.1808230823085668403.013.013.017709.47709.442830.05.0-1.033.97-0.0130.052-1.033.97-0.0130.052
DCEeb2509苯乙烯2509eb苯乙烯5103.0103.0103.010.1800.18082578388862912143.013.013.017766.17766.143145.05.0-1.033.97-0.0130.051-1.033.97-0.0130.051
INEec2410ec2410ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.3502170.2215421933267602665.8165.81131.638377.538377.5109650.05.0-126.61-121.61-0.33-0.317-192.4-187.4-0.501-0.488
INEec2412ec2412ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.35021172141.22540.4485162635176.2376.23152.4444457.044457.0127020.05.0-147.46-142.46-0.332-0.32-223.67-218.67-0.503-0.492
INEec2502ec2502ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.3501851.918852222.2135281402366.6866.68133.3538888.538888.5111110.05.0-128.37-123.37-0.33-0.317-195.03-190.03-0.502-0.489
INEec2504ec2504ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.3501585.315901902.3216451469357.0857.08114.1533290.2533290.2595115.05.0-109.17-104.17-0.328-0.313-166.24-161.24-0.499-0.484
INEec2506ec2506ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.3501701.21721.62041.48557701961.2661.26122.535724.535724.5102070.05.0-117.52-112.52-0.329-0.315-178.76-173.76-0.5-0.486
INEec2508ec2508ecSCFIS欧线500.10.00060.010.00060.010.00120.010.3500.3501839.918512207.88852542366.2566.25132.4838636.538636.5110390.05.0-127.5-122.5-0.33-0.317-193.74-188.74-0.501-0.488
DCEeg2410乙二醇2410eg乙二醇10103.0103.0103.010.2600.26044904493465241810433.013.013.0112095.212095.246520.010.03.9713.970.0330.1163.9713.970.0330.116
DCEeg2411乙二醇2411eg乙二醇10103.0103.0103.010.1800.180448044884644617990073.013.013.018359.28359.246440.010.03.9713.970.0480.1673.9713.970.0480.167
DCEeg2412乙二醇2412eg乙二醇10103.0103.0103.010.1800.18044964518466618418623.013.013.018398.88398.846660.010.03.9713.970.0470.1663.9713.970.0470.166
DCEeg2501乙二醇2501eg乙二醇10103.0103.0103.010.1800.1804505451346732894852557333.013.013.018411.48411.446730.010.03.9713.970.0470.1663.9713.970.0470.166
DCEeg2502乙二醇2502eg乙二醇10103.0103.0103.010.1800.180450344994692332513.013.013.018445.68445.646920.010.03.9713.970.0470.1653.9713.970.0470.165
DCEeg2503乙二醇2503eg乙二醇10103.0103.0103.010.1800.180451145114698297233.013.013.018456.48456.446980.010.03.9713.970.0470.1653.9713.970.0470.165
DCEeg2504乙二醇2504eg乙二醇10103.0103.0103.010.1800.18045614559473293553.013.013.018517.68517.647320.010.03.9713.970.0470.1643.9713.970.0470.164
DCEeg2505乙二醇2505eg乙二醇10103.0103.0103.010.1800.1804535454547019852352333.013.013.018461.88461.847010.010.03.9713.970.0470.1653.9713.970.0470.165
DCEeg2506乙二醇2506eg乙二醇10103.0103.0103.010.1800.1804533453345330123.013.013.018159.48159.445330.010.03.9713.970.0490.1713.9713.970.0490.171
DCEeg2507乙二醇2507eg乙二醇10103.0103.0103.010.1800.180454645464719353.013.013.018494.28494.247190.010.03.9713.970.0470.1653.9713.970.0470.165
DCEeg2508乙二醇2508eg乙二醇10103.0103.0103.010.1800.180454845484701163.013.013.018461.88461.847010.010.03.9713.970.0470.1653.9713.970.0470.165
DCEeg2509乙二醇2509eg乙二醇10103.0103.0103.010.1800.1804562456247534793.013.013.018555.48555.447530.010.03.9713.970.0460.1633.9713.970.0460.163
DCEfb2410纤维板2410fb纤维板100.50.00010.010.00010.010.00010.010.3500.3501264.51264.51246501.261.261.264361.04361.012460.05.02.497.490.0570.1722.497.490.0570.172
DCEfb2411纤维板2411fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501267.512681268051.281.281.283170.03170.012680.05.02.447.440.0770.2352.447.440.0770.235
DCEfb2412纤维板2412fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501298.51298.51298.5021.311.311.313246.253246.2512985.05.02.387.380.0730.2272.387.380.0730.227
DCEfb2501纤维板2501fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501308.51309.51322445210111.331.331.333305.03305.013220.05.02.337.330.0710.2222.337.330.0710.222
DCEfb2502纤维板2502fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501300.51300.513201071.331.331.333300.03300.013200.05.02.347.340.0710.2222.347.340.0710.222
DCEfb2503纤维板2503fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501293.51293.51293.5011.31.31.33233.753233.7512935.05.02.397.390.0740.2292.397.390.0740.229
DCEfb2504纤维板2504fb纤维板100.50.00010.010.00010.010.00010.010.2500.250129112911291001.31.31.33227.53227.512910.05.02.47.40.0740.2292.47.40.0740.229
DCEfb2505纤维板2505fb纤维板100.50.00010.010.00010.010.00010.010.2500.250131413141320651.331.331.333300.03300.013200.05.02.347.340.0710.2222.347.340.0710.222
DCEfb2506纤维板2506fb纤维板100.50.00010.010.00010.010.00010.010.2500.2501313.51313.51313.5051.321.321.323283.753283.7513135.05.02.357.350.0720.2242.357.350.0720.224
DCEfb2507纤维板2507fb纤维板100.50.00010.010.00010.010.00010.010.2500.250129812981298001.311.311.313245.03245.012980.05.02.387.380.0730.2282.387.380.0730.228
DCEfb2508纤维板2508fb纤维板100.50.00010.010.00010.010.00010.010.2500.250132613261359121.371.371.373397.53397.513590.05.02.267.260.0670.2142.267.260.0670.214
DCEfb2509纤维板2509fb纤维板100.50.00010.010.00010.010.00010.010.2500.25013011323.51323.5011.331.331.333308.753308.7513235.05.02.337.330.070.2222.337.330.070.222
SHFEfu2410fu2410fu燃料油1010.000050.010.000050.01000.2500.25037983798379808201.911.910.09495.09495.037980.010.06.1816.180.0650.178.0918.090.0850.19
SHFEfu2411fu2411fu燃料油1010.000050.010.000050.01000.200.202726274928316128711171291.431.430.05662.05662.028310.010.07.1517.150.1260.3038.5718.570.1510.328
SHFEfu2412fu2412fu燃料油1010.000010.010.000010.01000.200.2026942716281235928182890.290.290.05624.05624.028120.010.09.4119.410.1670.3459.7119.710.1730.35
SHFEfu2501fu2501fu燃料油1010.000050.010.000050.01000.200.202674270227833180461688671.41.40.05566.05566.027830.010.07.1917.190.1290.3098.618.60.1540.334
SHFEfu2502fu2502fu燃料油1010.000010.010.000010.01000.200.202684271627904456166530.290.290.05580.05580.027900.010.09.4219.420.1690.3489.7119.710.1740.353
SHFEfu2503fu2503fu燃料油1010.000010.010.000010.01000.200.2027002725280046445988100.290.290.05600.05600.028000.010.09.4219.420.1680.3479.7119.710.1730.352
SHFEfu2504fu2504fu燃料油1010.000010.010.000010.01000.200.202708273227982643290.290.290.05596.05596.027980.010.09.4219.420.1680.3479.7119.710.1730.352
SHFEfu2505fu2505fu燃料油1010.000050.010.000050.01000.200.2027172740281021278303171.421.420.05620.05620.028100.010.07.1717.170.1280.3058.5818.580.1530.331
SHFEfu2506fu2506fu燃料油1010.000010.010.000010.01000.200.202721274328032717210.290.290.05606.05606.028030.010.09.4219.420.1680.3469.7119.710.1730.352
SHFEfu2507fu2507fu燃料油1010.000010.010.000010.01000.200.202719274528042047430.290.290.05608.05608.028040.010.09.4219.420.1680.3469.7119.710.1730.351
SHFEfu2508fu2508fu燃料油1010.000010.010.000010.01000.200.2027252742279844720540.290.290.05596.05596.027980.010.09.4219.420.1680.3479.7119.710.1730.352
SHFEfu2509fu2509fu燃料油1010.000050.010.000050.01000.200.20272027462787126115871.411.410.05574.05574.027870.010.07.1917.190.1290.3088.5918.590.1540.334
SHFEhc2410hc2410hc热轧卷板1010.00010.010.00010.010.00010.010.2100.21033433371357737764397423.593.593.597511.77511.735770.010.02.8212.820.0380.1712.8212.820.0380.171
SHFEhc2411hc2411hc热轧卷板1010.00010.010.00010.010.00010.010.1700.170332533593557182880553.573.573.576046.96046.935570.010.02.8612.860.0470.2132.8612.860.0470.213
SHFEhc2412hc2412hc热轧卷板1010.000020.010.000020.010.000020.010.1700.170336833953603133933070.730.730.736125.16125.136030.010.08.5318.530.1390.3038.5318.530.1390.303
SHFEhc2501hc2501hc热轧卷板1010.00010.010.00010.010.00010.010.1700.17034053430364387622111256143.663.663.666193.16193.136430.010.02.6912.690.0430.2052.6912.690.0430.205
SHFEhc2502hc2502hc热轧卷板1010.000020.010.000020.010.000020.010.1700.1703420345336591295140.740.740.746220.36220.336590.010.08.5118.510.1370.2988.5118.510.1370.298
SHFEhc2503hc2503hc热轧卷板1010.000020.010.000020.010.000020.010.1700.170342734553666569632412960.750.750.756232.26232.236660.010.08.5118.510.1370.2978.5118.510.1370.297
SHFEhc2504hc2504hc热轧卷板1010.000020.010.000020.010.000020.010.1700.170342934403668475950.750.750.756235.66235.636680.010.08.5118.510.1360.2978.5118.510.1360.297
SHFEhc2505hc2505hc热轧卷板1010.00010.010.00010.010.00010.010.1700.17034533479369459507966903.713.713.716279.86279.836940.010.02.5912.590.0410.22.5912.590.0410.2
SHFEhc2506hc2506hc热轧卷板1010.000020.010.000020.010.000020.010.1700.1703476349637121443060.750.750.756310.46310.437120.010.08.4918.490.1350.2938.4918.490.1350.293
SHFEhc2507hc2507hc热轧卷板1010.000020.010.000020.010.000020.010.1700.1703493350937366895790.760.760.766351.26351.237360.010.08.4818.480.1340.2918.4818.480.1340.291
SHFEhc2508hc2508hc热轧卷板1010.000020.010.000020.010.000020.010.1700.1703508352637536886400.760.760.766380.16380.137530.010.08.4718.470.1330.298.4718.470.1330.29
SHFEhc2509hc2509hc热轧卷板1010.000020.010.000020.010.000020.010.1700.1703512352137577115580.760.760.766386.96386.937570.010.08.4718.470.1330.2898.4718.470.1330.289
DCEi2410铁矿石2410i铁矿石1000.50.00010.010.00010.010.00010.010.2500.250739746.582060624038.218.218.2120500.020500.082000.050.033.5783.570.1640.40833.5783.570.1640.408
DCEi2411铁矿石2411i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230744.575282528749627258.268.268.2618975.018975.082500.050.033.4783.470.1760.4433.4783.470.1760.44
DCEi2412铁矿石2412i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230746.5754825.524878424758.278.278.2718986.518986.582550.050.033.4683.460.1760.4433.4683.460.1760.44
DCEi2501铁矿石2501i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230742750821.58666204481638.238.238.2318894.518894.582150.050.033.5483.540.1780.44233.5483.540.1780.442
DCEi2502铁矿石2502i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230740.5746817.511009191068.198.198.1918802.518802.581750.050.033.6283.620.1790.44533.6283.620.1790.445
DCEi2503铁矿石2503i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230737744814.511600142778.168.168.1618733.518733.581450.050.033.6883.680.180.44733.6883.680.180.447
DCEi2504铁矿石2504i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230735742.5811.5489959058.138.138.1318664.518664.581150.050.033.7483.740.1810.44933.7483.740.1810.449
DCEi2505铁矿石2505i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230730.5736.5808117104847978.098.098.0918584.018584.080800.050.033.8183.810.1820.45133.8183.810.1820.451
DCEi2506铁矿石2506i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230727733803.5416628388.058.058.0518480.518480.580350.050.033.983.90.1830.45433.983.90.1830.454
DCEi2507铁矿石2507i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230724.5731.5797.58758597.997.997.9918342.518342.579750.050.034.0284.020.1850.45834.0284.020.1850.458
DCEi2508铁矿石2508i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230721726791.54353957.937.937.9318204.518204.579150.050.034.1484.140.1880.46234.1484.140.1880.462
DCEi2509铁矿石2509i铁矿石1000.50.00010.010.00010.010.00010.010.2300.230715.5722.5790535631837.917.917.9118170.018170.079000.050.034.1784.170.1880.46334.1784.170.1880.463
DCEj2410焦炭2410j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2501878.51889.52070176129.020.7229.051750.051750.0207000.050.00.2850.280.0010.097-8.042.0-0.0150.081
DCEj2411焦炭2411j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2501942.519522140.5438229.9921.4329.9953512.553512.5214050.050.0-1.4248.58-0.0030.091-9.9840.02-0.0190.075
DCEj2412焦炭2412j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2501997.519992185.593030.6221.8830.6254637.554637.5218550.050.0-2.547.5-0.0050.087-11.2438.76-0.0210.071
DCEj2501焦炭2501j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502033.520552257373642722931.6222.5931.6256425.056425.0225700.050.0-4.2245.78-0.0070.081-13.2436.76-0.0230.065
DCEj2502焦炭2502j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502023.52023.52023.50428.3520.2628.3550587.550587.5202350.050.01.3951.390.0030.102-6.743.3-0.0130.086
DCEj2503焦炭2503j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502036.52040.520781729.1120.829.1151950.051950.0207800.050.00.0850.080.00.096-8.2341.77-0.0160.08
DCEj2504焦炭2504j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2501977197719770227.719.7927.749425.049425.0197700.050.02.5152.510.0050.106-5.444.6-0.0110.09
DCEj2505焦炭2505j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.25020662077.522932095172132.1322.9532.1357325.057325.0229300.050.0-5.0844.92-0.0090.078-14.2535.75-0.0250.062
DCEj2506焦炭2506j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502025202520250028.3720.2728.3750625.050625.0202500.050.01.3651.360.0030.101-6.7443.26-0.0130.085
DCEj2507焦炭2507j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502034.52034.52034.50228.5120.3728.5150862.550862.5203450.050.01.1351.130.0020.101-7.0142.99-0.0140.085
DCEj2508焦炭2508j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.2502086208620860329.2320.8829.2352150.052150.0208600.050.0-0.1149.89-0.00.096-8.4541.55-0.0160.08
DCEj2509焦炭2509j冶金焦炭1000.50.000140.010.00010.010.000140.010.2500.250207320732288.5812932.0622.9132.0657212.557212.5228850.050.0-4.9745.03-0.0090.079-14.1335.87-0.0250.063
DCEjd2410鸡蛋2410jd鸡蛋1010.000150.010.000150.010.000150.010.2600.26039303936391334332655.885.885.8810173.810173.839130.010.0-1.768.24-0.0170.081-1.768.24-0.0170.081
DCEjd2411鸡蛋2411jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15038243839382544889448505.755.755.755737.55737.538250.010.0-1.58.5-0.0260.148-1.58.5-0.0260.148
DCEjd2412鸡蛋2412jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15038323834382724575624225.755.755.755740.55740.538270.010.0-1.518.49-0.0260.148-1.518.49-0.0260.148
DCEjd2501鸡蛋2501jd鸡蛋1010.000150.010.000150.010.000150.010.1500.1503514351035421574281205585.335.335.335313.05313.035420.010.0-0.659.35-0.0120.176-0.659.35-0.0120.176
DCEjd2502鸡蛋2502jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15032253217325119588447614.894.894.894876.54876.532510.010.00.2210.220.0050.210.2210.220.0050.21
DCEjd2503鸡蛋2503jd鸡蛋1010.000150.010.000150.010.000150.010.1500.150322032153251319664484.894.894.894876.54876.532510.010.00.2210.220.0050.210.2210.220.0050.21
DCEjd2504鸡蛋2504jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15033013299335562114215.045.045.045032.55032.533550.010.0-0.099.91-0.0020.197-0.099.91-0.0020.197
DCEjd2505鸡蛋2505jd鸡蛋1010.000150.010.000150.010.000150.010.1500.150339533893442401597235.185.185.185163.05163.034420.010.0-0.359.65-0.0070.187-0.359.65-0.0070.187
DCEjd2506鸡蛋2506jd鸡蛋1010.000150.010.000150.010.000150.010.1500.150324932433288121056094.944.944.944932.04932.032880.010.00.1110.110.0020.2050.1110.110.0020.205
DCEjd2507鸡蛋2507jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15034343438348740311805.245.245.245230.55230.534870.010.0-0.499.51-0.0090.182-0.499.51-0.0090.182
DCEjd2508鸡蛋2508jd鸡蛋1010.000150.010.000150.010.000150.010.1500.15039773988404582124636.086.086.086067.56067.540450.010.0-2.167.84-0.0360.129-2.167.84-0.0360.129
DCEjd2509鸡蛋2509jd鸡蛋1010.000150.010.000150.010.000150.010.1500.150393039604005121127706.026.026.026007.56007.540050.010.0-2.047.96-0.0340.133-2.047.96-0.0340.133
DCEjm2410焦煤2410jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501005100311101091319.996.6719.9916650.016650.066600.030.03.3333.330.020.2-9.9920.01-0.060.12
DCEjm2411焦煤2411jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501152.51170127920232423.047.6923.0419185.019185.076740.030.0-0.7329.27-0.0040.153-16.0713.93-0.0840.073
DCEjm2412焦煤2412jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501287.513031407.58018125.358.4625.3521112.521112.584450.030.0-3.8126.19-0.0180.124-20.79.3-0.0980.044
DCEjm2501焦煤2501jm焦煤600.50.00030.010.00010.010.00030.010.2500.25013931402154620185615101827.849.2927.8423190.023190.092760.030.0-7.1422.86-0.0310.099-25.694.31-0.1110.019
DCEjm2502焦煤2502jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501414.51406.51570352528.289.4428.2823550.023550.094200.030.0-7.7122.29-0.0330.095-26.553.45-0.1130.015
DCEjm2503焦煤2503jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501409.514221558.5475628.079.3728.0723377.523377.593510.030.0-7.4422.56-0.0320.097-26.143.86-0.1120.017
DCEjm2504焦煤2504jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501431.51440156177928.119.3828.1123415.023415.093660.030.0-7.522.5-0.0320.096-26.233.77-0.1120.016
DCEjm2505焦煤2505jm焦煤600.50.00030.010.00010.010.00030.010.2500.25014351447.51592.5128232451428.689.5728.6823887.523887.595550.030.0-8.2521.75-0.0350.091-27.362.64-0.1150.011
DCEjm2506焦煤2506jm焦煤600.50.00030.010.00010.010.00030.010.2500.25013911390.51535.526327.659.2327.6523032.523032.592130.030.0-6.8823.12-0.030.1-25.314.69-0.110.02
DCEjm2507焦煤2507jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501363.51363.51469.5281226.478.8326.4722042.522042.588170.030.0-5.324.7-0.0240.112-22.937.07-0.1040.032
DCEjm2508焦煤2508jm焦煤600.50.00030.010.00010.010.00030.010.2500.250135913591508231627.169.0627.1622620.022620.090480.030.0-6.2223.78-0.0280.105-24.325.68-0.1080.025
DCEjm2509焦煤2509jm焦煤600.50.00030.010.00010.010.00030.010.2500.2501446.514521605.5569128.919.6528.9124082.524082.596330.030.0-8.5621.44-0.0360.089-27.832.17-0.1160.009
DCEl2410聚乙烯2410l线型低密度聚乙烯5101.0101.0101.010.2600.2608031803681703886451.011.011.0110621.010621.040850.05.02.987.980.0280.0752.987.980.0280.075
DCEl2411聚乙烯2411l线型低密度聚乙烯5101.0101.0101.010.1600.160806380808194411139981.011.011.016555.26555.240970.05.02.987.980.0450.1222.987.980.0450.122
DCEl2412聚乙烯2412l线型低密度聚乙烯5101.0101.0101.010.1600.160807480998216682081.011.011.016572.86572.841080.05.02.987.980.0450.1212.987.980.0450.121
DCEl2501聚乙烯2501l线型低密度聚乙烯5101.0101.0101.010.1600.1608023805281993489683379401.011.011.016559.26559.240995.05.02.987.980.0450.1222.987.980.0450.122
DCEl2502聚乙烯2502l线型低密度聚乙烯5101.0101.0101.010.1600.16079317937809611413421.011.011.016476.86476.840480.05.02.987.980.0460.1232.987.980.0460.123
DCEl2503聚乙烯2503l线型低密度聚乙烯5101.0101.0101.010.1600.160787379048040211821.011.011.016432.06432.040200.05.02.987.980.0460.1242.987.980.0460.124
DCEl2504聚乙烯2504l线型低密度聚乙烯5101.0101.0101.010.1600.1607930796081348971.011.011.016507.26507.240670.05.02.987.980.0460.1232.987.980.0460.123
DCEl2505聚乙烯2505l线型低密度聚乙烯5101.0101.0101.010.1600.16078967925809640158931971.011.011.016476.86476.840480.05.02.987.980.0460.1232.987.980.0460.123
DCEl2506聚乙烯2506l线型低密度聚乙烯5101.0101.0101.010.1600.16078847929809115381.011.011.016472.86472.840455.05.02.987.980.0460.1232.987.980.0460.123
DCEl2507聚乙烯2507l线型低密度聚乙烯5101.0101.0101.010.1600.16078967932808712181.011.011.016469.66469.640435.05.02.987.980.0460.1232.987.980.0460.123
DCEl2508聚乙烯2508l线型低密度聚乙烯5101.0101.0101.010.1600.160788779208109891.011.011.016487.26487.240545.05.02.987.980.0460.1232.987.980.0460.123
DCEl2509聚乙烯2509l线型低密度聚乙烯5101.0101.0101.010.1600.1607924794081101271091.011.011.016488.06488.040550.05.02.987.980.0460.1232.987.980.0460.123
GFEXlc2410碳酸锂2410lc碳酸锂1500.000160.010.000160.010.000160.010.2800.2807765076750785502172989412.5812.5812.5821994.021994.078550.050.024.8374.830.1130.3424.8374.830.1130.34
GFEXlc2411碳酸锂2411lc碳酸锂1500.000160.010.000160.010.000160.010.2200.22077650769507975034615421760112.7712.7712.7717545.017545.079750.050.024.4574.450.1390.42424.4574.450.1390.424
GFEXlc2412碳酸锂2412lc碳酸锂1500.000080.010.000080.01000.2200.22079950792508190029079518036.576.570.018018.018018.081900.050.036.8786.870.2050.48243.4393.430.2410.519
GFEXlc2501碳酸锂2501lc碳酸锂1500.000080.010.000080.01000.2200.2208025079700823001277691084336.66.60.018106.018106.082300.050.036.886.80.2030.47943.493.40.240.516
GFEXlc2502碳酸锂2502lc碳酸锂1500.000080.010.000080.01000.2200.220805007995082500156341846.616.610.018150.018150.082500.050.036.7786.770.2030.47843.3893.380.2390.514
GFEXlc2503碳酸锂2503lc碳酸锂1500.000080.010.000080.01000.2200.220807508005082850370397596.646.640.018227.018227.082850.050.036.7186.710.2010.47643.3593.350.2380.512
GFEXlc2504碳酸锂2504lc碳酸锂1500.000080.010.000080.01000.2200.220827008210084250257278716.766.760.0118535.018535.084250.050.036.4986.490.1970.46743.2493.240.2330.503
GFEXlc2505碳酸锂2505lc碳酸锂1500.000080.010.000080.01000.2200.22083000825008495015459166556.816.810.0118689.018689.084950.050.036.3886.380.1950.46243.1893.180.2310.499
GFEXlc2506碳酸锂2506lc碳酸锂1500.000080.010.000080.01000.2200.220832008285084750132033586.86.80.0118645.018645.084750.050.036.4186.410.1950.46343.293.20.2320.5
GFEXlc2507碳酸锂2507lc碳酸锂1500.000080.010.000080.01000.2200.220830008300084950305556956.816.810.0118689.018689.084950.050.036.3886.380.1950.46243.1893.180.2310.499
GFEXlc2508碳酸锂2508lc碳酸锂1500.000080.010.000080.01000.2200.220840508380086500182341206.946.940.0119030.019030.086500.050.036.1386.130.190.45343.0693.060.2260.489
GFEXlc2509碳酸锂2509lc碳酸锂1500.000080.010.000080.01000.2200.2208400083800865003475356.946.940.0119030.019030.086500.050.036.1386.130.190.45343.0693.060.2260.489
DCElh2411生猪2411lh生猪1650.00020.010.00010.010.00020.010.1700.170168801688017060379783876854.6227.3254.6246403.246403.2272960.080.0-1.9478.06-0.0040.168-29.2450.76-0.0630.109
DCElh2501生猪2501lh生猪1650.00020.010.00010.010.00020.010.1700.170155851550015935363985151651.0225.5251.0243343.243343.2254960.080.03.4683.460.0080.193-22.0357.97-0.0510.134
DCElh2503生猪2503lh生猪1650.00020.010.00010.010.00020.010.1700.17014475144051453584152626146.5423.2846.5439535.239535.2232560.080.010.1890.180.0260.228-13.0766.93-0.0330.169
DCElh2505生猪2505lh生猪1650.00020.010.00010.010.00020.010.1700.1701481014740148601589550347.5823.847.5840419.240419.2237760.080.08.6288.620.0210.219-15.1564.85-0.0370.16
DCElh2507生猪2507lh生猪1650.00020.010.00010.010.00020.010.1700.170153951529015345341241649.1324.5849.1341738.441738.4245520.080.06.2986.290.0150.207-18.2661.74-0.0440.148
DCElh2509生猪2509lh生猪1650.00020.010.00010.010.00020.010.1700.17015780157351568020840450.225.1150.242649.642649.6250880.080.04.6984.690.0110.199-20.459.6-0.0480.14
INElu2410lu2410lu低硫燃料油1010.000010.010.000010.010.000010.010.2500.250510051005510329550.560.560.5613775.013775.055100.010.08.8718.870.0640.1378.8718.870.0640.137
INElu2411lu2411lu低硫燃料油1010.000010.010.000010.010.000010.010.200.2039574011404810120137370.420.420.428096.08096.040480.010.09.1719.170.1130.2379.1719.170.1130.237
INElu2412lu2412lu低硫燃料油1010.000010.010.000010.010.000010.010.200.20387138923966123802572870.410.410.417932.07932.039660.010.09.1819.180.1160.2429.1819.180.1160.242
INElu2501lu2501lu低硫燃料油1010.000010.010.000010.010.000010.010.200.2037913808389347008487470.40.40.47786.07786.038930.010.09.219.20.1180.2479.219.20.1180.247
INElu2502lu2502lu低硫燃料油1010.000010.010.000010.010.000010.010.200.2037143719380410569124190.390.390.397608.07608.038040.010.09.2119.210.1210.2539.2119.210.1210.253
INElu2503lu2503lu低硫燃料油1010.000010.010.000010.010.000010.010.200.203668369237832299190.390.390.397566.07566.037830.010.09.2219.220.1220.2549.2219.220.1220.254
INElu2504lu2504lu低硫燃料油1010.000010.010.000010.010.000010.010.200.2036513670377717750.390.390.397554.07554.037770.010.09.2219.220.1220.2549.2219.220.1220.254
INElu2505lu2505lu低硫燃料油1010.000010.010.000010.010.000010.010.200.20364636743781534340.390.390.397562.07562.037810.010.09.2219.220.1220.2549.2219.220.1220.254
INElu2506lu2506lu低硫燃料油1010.000010.010.000010.010.000010.010.200.2036183624378184790.390.390.397562.07562.037810.010.09.2219.220.1220.2549.2219.220.1220.254
INElu2507lu2507lu低硫燃料油1010.000010.010.000010.010.000010.010.200.203607362436633490.380.380.387326.07326.036630.010.09.2419.240.1260.2639.2419.240.1260.263
INElu2508lu2508lu低硫燃料油1010.000010.010.000010.010.000010.010.200.203604360536912310.380.380.387382.07382.036910.010.09.2419.240.1250.2619.2419.240.1250.261
INElu2509lu2509lu低硫燃料油1010.000010.010.000010.010.000010.010.200.203606362537519310.390.390.397502.07502.037510.010.09.2319.230.1230.2569.2319.230.1230.256
DCEm2411豆粕2411m豆粕10101.5101.5101.510.1700.1703070306631231245482832711.511.511.515309.15309.131230.010.06.9816.980.1310.326.9816.980.1310.32
DCEm2412豆粕2412m豆粕10101.5101.5101.510.1700.170309330953155127081230891.511.511.515363.55363.531550.010.06.9816.980.130.3176.9816.980.130.317
DCEm2501豆粕2501m豆粕10101.5101.5101.510.1700.170308930893150157990713429571.511.511.515355.05355.031500.010.06.9816.980.130.3176.9816.980.130.317
DCEm2503豆粕2503m豆粕10101.5101.5101.510.1700.170300230053072353061150901.511.511.515222.45222.430720.010.06.9816.980.1340.3256.9816.980.1340.325
DCEm2505豆粕2505m豆粕10101.5101.5101.510.1700.17028872885294047138411213731.511.511.514998.04998.029400.010.06.9816.980.140.346.9816.980.140.34
DCEm2507豆粕2507m豆粕10101.5101.5101.510.1700.170288128742925178041051251.511.511.514972.54972.529250.010.06.9816.980.140.3416.9816.980.140.341
DCEm2508豆粕2508m豆粕10101.5101.5101.510.1700.1702971295930173501470111.511.511.515128.95128.930170.010.06.9816.980.1360.3316.9816.980.1360.331
DCEm2509豆粕2509m豆粕10101.5101.5101.510.1700.17029472936300146408663571.511.511.515101.75101.730010.010.06.9816.980.1370.3336.9816.980.1370.333
SHFEni2410ni2410ni11003.0103.0103.010.200.201284701289501326801703780783.023.023.0226536.026536.0132680.010.03.9613.960.0150.0533.9613.960.0150.053
SHFEni2411ni2411ni11003.0103.0103.010.1900.190128740129360132900169623672053.023.023.0225251.025251.0132900.010.03.9613.960.0160.0553.9613.960.0160.055
SHFEni2412ni2412ni11003.0103.0103.010.1900.19012904012968013320036085333823.023.023.0225308.025308.0133200.010.03.9613.960.0160.0553.9613.960.0160.055
SHFEni2501ni2501ni11003.0103.0103.010.1900.19012944013005013372021968264553.023.023.0225406.825406.8133720.010.03.9613.960.0160.0553.9613.960.0160.055
SHFEni2502ni2502ni11003.0103.0103.010.1900.190129890130480134150145734873.023.023.0225488.525488.5134150.010.03.9613.960.0160.0553.9613.960.0160.055
SHFEni2503ni2503ni11003.0103.0103.010.1900.19013015013079013450058312353.023.023.0225555.025555.0134500.010.03.9613.960.0160.0553.9613.960.0160.055
SHFEni2504ni2504ni11003.0103.0103.010.1900.1901306201314201350003113483.023.023.0225650.025650.0135000.010.03.9613.960.0150.0543.9613.960.0150.054
SHFEni2505ni2505ni11003.0103.0103.010.1900.19013094013146013538084314943.023.023.0225722.225722.2135380.010.03.9613.960.0150.0543.9613.960.0150.054
SHFEni2506ni2506ni11003.0103.0103.010.1900.1901313101318401353901083583.023.023.0225724.125724.1135390.010.03.9613.960.0150.0543.9613.960.0150.054
SHFEni2507ni2507ni11003.0103.0103.010.1900.190131520131930135480412043.023.023.0225741.225741.2135480.010.03.9613.960.0150.0543.9613.960.0150.054
SHFEni2508ni2508ni11003.0103.0103.010.1900.19013191013184013588039723.023.023.0225817.225817.2135880.010.03.9613.960.0150.0543.9613.960.0150.054
SHFEni2509ni2509ni11003.0103.0103.010.1900.19013230013237013642081593.023.023.0225919.825919.8136420.010.03.9613.960.0150.0543.9613.960.0150.054
INEnr2410nr2410nr20号胶1050.000020.010.000020.01000.200.2014140141801473096915842.962.960.0129460.029460.0147300.050.044.0794.070.150.31947.0397.030.160.329
INEnr2411nr2411nr20号胶1050.000020.010.000020.01000.1800.180142451431514995130910280133.023.020.0126991.026991.0149950.050.043.9693.960.1630.34846.9796.970.1740.359
INEnr2412nr2412nr20号胶1050.000020.010.000020.01000.1800.18014360144101512081215525013.043.040.0127216.027216.0151200.050.043.9193.910.1610.34546.9596.950.1730.356
INEnr2501nr2501nr20号胶1050.000020.010.000020.01000.1800.18014455145001519522986173023.063.060.0127351.027351.0151950.050.043.8893.880.160.34346.9396.930.1720.354
INEnr2502nr2502nr20号胶1050.000020.010.000020.01000.1800.18014600145751530076211673.083.080.0127540.027540.0153000.050.043.8493.840.1590.34146.9196.910.170.352
INEnr2503nr2503nr20号胶1050.000020.010.000020.01000.1800.18014725146101539517511883.13.10.0127711.027711.0153950.050.043.893.80.1580.33946.8996.890.1690.35
INEnr2504nr2504nr20号胶1050.000020.010.000020.01000.1800.18014745147651524520143.073.070.0127441.027441.0152450.050.043.8693.860.160.34246.9296.920.1710.353
INEnr2505nr2505nr20号胶1050.000020.010.000020.01000.1800.18014985149301555085713.133.130.0127990.027990.0155500.050.043.7493.740.1560.33546.8696.860.1670.346
INEnr2506nr2506nr20号胶1050.000020.010.000020.01000.1800.1801510515200154209203.13.10.0127756.027756.0154200.050.043.7993.790.1580.33846.8996.890.1690.349
INEnr2507nr2507nr20号胶1050.000020.010.000020.01000.1800.1801516015105156309203.153.150.0128134.028134.0156300.050.043.7193.710.1550.33346.8596.850.1670.344
INEnr2508nr2508nr20号胶1050.000020.010.000020.01000.1800.1801521015230155209343.123.120.0127936.027936.0155200.050.043.7593.750.1570.33646.8796.870.1680.347
INEnr2509nr2509nr20号胶1050.000020.010.000020.01000.1800.18015270152501590015133.23.20.0128620.028620.0159000.050.043.693.60.1520.32746.7996.790.1630.338
DCEp2410棕榈油2410p棕榈油10202.5102.5102.510.2500.2508566858084963268302.522.522.5221240.021240.084960.020.014.9734.970.070.16514.9734.970.070.165
DCEp2411棕榈油2411p棕榈油10202.5102.5102.510.1700.17086388676862416673120672.522.522.5214660.814660.886240.020.014.9734.970.1020.23914.9734.970.1020.239
DCEp2412棕榈油2412p棕榈油10202.5102.5102.510.1700.17086308656859210195582.522.522.5214606.414606.485920.020.014.9734.970.1020.23914.9734.970.1020.239
DCEp2501棕榈油2501p棕榈油10202.5102.5102.510.1700.1708594861685687049284892802.522.522.5214565.614565.685680.020.014.9734.970.1030.2414.9734.970.1030.24
DCEp2502棕榈油2502p棕榈油10202.5102.5102.510.1700.1708540852284741083082.522.522.5214405.814405.884740.020.014.9734.970.1040.24314.9734.970.1040.243
DCEp2503棕榈油2503p棕榈油10202.5102.5102.510.1700.17084628466839624234352.522.522.5214273.214273.283960.020.014.9734.970.1050.24514.9734.970.1050.245
DCEp2504棕榈油2504p棕榈油10202.5102.5102.510.1700.1708398838283341123922.522.522.5214167.814167.883340.020.014.9734.970.1060.24714.9734.970.1060.247
DCEp2505棕榈油2505p棕榈油10202.5102.5102.510.1700.170829082748226577901228072.512.512.5113984.213984.282260.020.014.9734.970.1070.2514.9734.970.1070.25
DCEp2506棕榈油2506p棕榈油10202.5102.5102.510.1700.170821681868122401552.512.512.5113807.413807.481220.020.014.9734.970.1080.25314.9734.970.1080.253
DCEp2507棕榈油2507p棕榈油10202.5102.5102.510.1700.170811080628038361552.512.512.5113664.613664.680380.020.014.9734.970.110.25614.9734.970.110.256
DCEp2508棕榈油2508p棕榈油10202.5102.5102.510.1700.1707974797279383342.512.512.5113494.613494.679380.020.014.9734.970.1110.25914.9734.970.1110.259
DCEp2509棕榈油2509p棕榈油10202.5102.5102.510.1700.1707910793679001442992.512.512.5113430.013430.079000.020.014.9734.970.1110.2614.9734.970.1110.26
SHFEpb2410pb2410pb550.000040.010.000040.01000.200.20168251683516735783674243.363.360.0116735.016735.083675.025.018.2843.280.1090.25921.6346.630.1290.279
SHFEpb2411pb2411pb550.000040.010.000040.01000.1700.17016865169251705578931434583.433.430.0114496.7514496.7585275.025.018.1543.150.1250.29821.5746.570.1490.321
SHFEpb2412pb2412pb550.000040.010.000040.01000.1700.17016875169451709514895182433.433.430.0114530.7514530.7585475.025.018.1343.130.1250.29721.5646.560.1480.32
SHFEpb2501pb2501pb550.000040.010.000040.01000.1700.170168951698517100254894743.443.440.0114535.014535.085500.025.018.1343.130.1250.29721.5646.560.1480.32
SHFEpb2502pb2502pb550.000040.010.000040.01000.1700.17016890169751710515917753.443.440.0114539.2514539.2585525.025.018.1343.130.1250.29721.5646.560.1480.32
SHFEpb2503pb2503pb550.000040.010.000040.01000.1700.1701694517015171404513083.443.440.0114569.014569.085700.025.018.1143.110.1240.29621.5546.550.1480.32
SHFEpb2504pb2504pb550.000040.010.000040.01000.1700.17016925170451698032773.413.410.0114433.014433.084900.025.018.1843.180.1260.29921.5846.580.150.323
SHFEpb2505pb2505pb550.000040.010.000040.01000.1700.170169701700017170192403.453.450.0114594.514594.585850.025.018.143.10.1240.29521.5546.550.1480.319
SHFEpb2506pb2506pb550.000040.010.000040.01000.1700.17016950169501714031583.443.440.0114569.014569.085700.025.018.1143.110.1240.29621.5546.550.1480.32
SHFEpb2507pb2507pb550.000040.010.000040.01000.1700.1701698517025170951883.433.430.0114530.7514530.7585475.025.018.1343.130.1250.29721.5646.560.1480.32
SHFEpb2508pb2508pb550.000040.010.000040.01000.1700.1701693516930171503373.453.450.0114577.514577.585750.025.018.1143.110.1240.29621.5546.550.1480.319
SHFEpb2509pb2509pb550.000040.010.000040.01000.1700.1701690517000170803133.433.430.0114518.014518.085400.025.018.1443.140.1250.29721.5646.560.1490.321
DCEpg2410液化石油气2410pg液化石油气20106.0106.0106.010.2500.250469046974810320826086.026.026.0224050.024050.096200.020.07.9727.970.0330.1167.9727.970.0330.116
DCEpg2411液化石油气2411pg液化石油气20106.0106.0106.010.1800.18046604686479275606455066.026.026.0217251.217251.295840.020.07.9727.970.0460.1627.9727.970.0460.162
DCEpg2412液化石油气2412pg液化石油气20106.0106.0106.010.1800.18045634585471524578265246.026.026.0216974.016974.094300.020.07.9727.970.0470.1657.9727.970.0470.165
DCEpg2501液化石油气2501pg液化石油气20106.0106.0106.010.1800.180448345084617814170766.026.026.0216621.216621.292340.020.07.9727.970.0480.1687.9727.970.0480.168
DCEpg2502液化石油气2502pg液化石油气20106.0106.0106.010.1800.180436643854500361552696.026.026.0216200.016200.090000.020.07.9727.970.0490.1737.9727.970.0490.173
DCEpg2503液化石油气2503pg液化石油气20106.0106.0106.010.1800.180418742234310116039206.026.026.0215516.015516.086200.020.07.9727.970.0510.187.9727.970.0510.18
DCEpg2504液化石油气2504pg液化石油气20106.0106.0106.010.1800.1804565459846982028296.026.026.0216912.816912.893960.020.07.9727.970.0470.1657.9727.970.0470.165
DCEpg2505液化石油气2505pg液化石油气20106.0106.0106.010.1800.180444944604550103886.026.026.0216380.016380.091000.020.07.9727.970.0490.1717.9727.970.0490.171
DCEpg2506液化石油气2506pg液化石油气20106.0106.0106.010.1800.1804296429645353406.026.026.0216326.016326.090700.020.07.9727.970.0490.1717.9727.970.0490.171
DCEpg2507液化石油气2507pg液化石油气20106.0106.0106.010.1800.1804221422142210396.026.026.0215195.615195.684420.020.07.9727.970.0520.1847.9727.970.0520.184
DCEpg2508液化石油气2508pg液化石油气20106.0106.0106.010.1800.1804157415743034226.026.026.0215490.815490.886060.020.07.9727.970.0510.1817.9727.970.0510.181
DCEpg2509液化石油气2509pg液化石油气20106.0106.0106.010.1800.180422542254225006.026.026.0215210.015210.084500.020.07.9727.970.0520.1847.9727.970.0520.184
DCEpp2410聚丙烯2410pp聚丙烯5101.0101.0101.010.2600.26074047414754980615791.011.011.019813.79813.737745.05.02.987.980.030.0812.987.980.030.081
DCEpp2411聚丙烯2411pp聚丙烯5101.0101.0101.010.1600.1607424742075787304101921.011.011.016062.46062.437890.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2412聚丙烯2412pp聚丙烯5101.0101.0101.010.1600.160743274327533122311281.011.011.016026.46026.437665.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2501聚丙烯2501pp聚丙烯5101.0101.0101.010.1600.1607411743575944312253573151.011.011.016075.26075.237970.05.02.987.980.0490.1312.987.980.0490.131
DCEpp2502聚丙烯2502pp聚丙烯5101.0101.0101.010.1600.1607368740975702335991.011.011.016056.06056.037850.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2503聚丙烯2503pp聚丙烯5101.0101.0101.010.1600.160737274007565411371.011.011.016052.06052.037825.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2504聚丙烯2504pp聚丙烯5101.0101.0101.010.1600.160738974007573401561.011.011.016058.46058.437865.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2505聚丙烯2505pp聚丙烯5101.0101.0101.010.1600.160735973877550647911269701.011.011.016040.06040.037750.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2506聚丙烯2506pp聚丙烯5101.0101.0101.010.1600.16073337355753713841.011.011.016029.66029.637685.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2507聚丙烯2507pp聚丙烯5101.0101.0101.010.1600.1607325732775303231.011.011.016024.06024.037650.05.02.987.980.0490.1322.987.980.0490.132
DCEpp2508聚丙烯2508pp聚丙烯5101.0101.0101.010.1600.160732773277327071.011.011.015861.65861.636635.05.02.987.980.0510.1362.987.980.0510.136
DCEpp2509聚丙烯2509pp聚丙烯5101.0101.0101.010.1600.1607386740074846125481.011.011.015987.25987.237420.05.02.987.980.050.1332.987.980.050.133
SHFErb2410rb2410rb螺纹钢1010.00010.010.00010.010.00020.010.2100.210319432003417104612289583.433.436.857175.77175.734170.010.03.1413.140.0440.183-0.289.72-0.0040.136
SHFErb2411rb2411rb螺纹钢1010.00010.010.00010.010.00010.010.1700.17032053217342949573716713.443.443.445829.35829.334290.010.03.1213.120.0530.2253.1213.120.0530.225
SHFErb2412rb2412rb螺纹钢1010.000020.010.000020.010.000020.010.1700.17033053321353627461736150.720.720.726011.26011.235360.010.08.5618.560.1420.3098.5618.560.1420.309
SHFErb2501rb2501rb螺纹钢1010.00010.010.00010.010.00010.010.1700.170331933413551275842116225563.563.563.566036.76036.735510.010.02.8712.870.0480.2132.8712.870.0480.213
SHFErb2502rb2502rb螺纹钢1010.000020.010.000020.010.000020.010.1700.1703307333235382910219120.720.720.726014.66014.635380.010.08.5618.560.1420.3098.5618.560.1420.309
SHFErb2503rb2503rb螺纹钢1010.000020.010.000020.010.000020.010.1700.170335033773584603563754680.730.730.736092.86092.835840.010.08.5418.540.140.3048.5418.540.140.304
SHFErb2504rb2504rb螺纹钢1010.000020.010.000020.010.000020.010.1700.17033613384359682410050.730.730.736113.26113.235960.010.08.5418.540.140.3038.5418.540.140.303
SHFErb2505rb2505rb螺纹钢1010.00010.010.00010.010.00010.010.1700.1703382340736182067192078463.633.633.636150.66150.636180.010.02.7412.740.0450.2072.7412.740.0450.207
SHFErb2506rb2506rb螺纹钢1010.000020.010.000020.010.000020.010.1700.170338634153623102413360.740.740.746159.16159.136230.010.08.5318.530.1380.3018.5318.530.1380.301
SHFErb2507rb2507rb螺纹钢1010.000020.010.000020.010.000020.010.1700.1703382341036188228150.740.740.746150.66150.636180.010.08.5318.530.1390.3018.5318.530.1390.301
SHFErb2508rb2508rb螺纹钢1010.000020.010.000020.010.000020.010.1700.17033753403361196349990.730.730.736138.76138.736110.010.08.5318.530.1390.3028.5318.530.1390.302
SHFErb2509rb2509rb螺纹钢1010.000020.010.000020.010.000020.010.1700.1703390341536276233650.740.740.746165.96165.936270.010.08.5218.520.1380.38.5218.520.1380.3
DCErr2410粳米2410rr粳米10101.0101.0101.010.2500.2503420337533604191.011.011.018400.08400.033600.010.07.9817.980.0950.2147.9817.980.0950.214
DCErr2411粳米2411rr粳米10101.0101.0101.010.1300.130348134763495201834611.011.011.014543.54543.534950.010.07.9817.980.1760.3967.9817.980.1760.396
DCErr2412粳米2412rr粳米10101.0101.0101.010.1300.130348034803491211145001.011.011.014538.34538.334910.010.07.9817.980.1760.3967.9817.980.1760.396
DCErr2501粳米2501rr粳米10101.0101.0101.010.1300.130351535173510241641.011.011.014563.04563.035100.010.07.9817.980.1750.3947.9817.980.1750.394
DCErr2502粳米2502rr粳米10101.0101.0101.010.1300.13035233523352322531.011.011.014579.94579.935230.010.07.9817.980.1740.3927.9817.980.1740.392
DCErr2503粳米2503rr粳米10101.0101.0101.010.1300.1303519352835281551.011.011.014586.44586.435280.010.07.9817.980.1740.3927.9817.980.1740.392
DCErr2504粳米2504rr粳米10101.0101.0101.010.1300.1303531353235412221.011.011.014603.34603.335410.010.07.9817.980.1730.397.9817.980.1730.39
DCErr2505粳米2505rr粳米10101.0101.0101.010.1300.130357335703574117381.011.011.014646.24646.235740.010.07.9817.980.1720.3877.9817.980.1720.387
DCErr2506粳米2506rr粳米10101.0101.0101.010.1300.1303576357635760421.011.011.014648.84648.835760.010.07.9817.980.1720.3877.9817.980.1720.387
DCErr2507粳米2507rr粳米10101.0101.0101.010.1300.1303558355835561291.011.011.014622.84622.835560.010.07.9817.980.1730.3897.9817.980.1730.389
DCErr2508粳米2508rr粳米10101.0101.0101.010.1300.1303566356735670491.011.011.014637.14637.135670.010.07.9817.980.1720.3887.9817.980.1720.388
DCErr2509粳米2509rr粳米10101.0101.0101.010.1300.130356035603570291.011.011.014641.04641.035700.010.07.9817.980.1720.3877.9817.980.1720.387
SHFEru2410ru2410ru天然橡胶10503.0103.01000.200.201697517100180701283463.023.020.0136140.036140.0180700.050.043.9693.960.1220.2646.9796.970.130.268
SHFEru2411ru2411ru天然橡胶10503.0103.01000.1800.1801702517135182201061668673.023.020.0132796.032796.0182200.050.043.9693.960.1340.28646.9796.970.1430.296
SHFEru2501ru2501ru天然橡胶10503.0103.0106.010.1800.1801845018555196457844391927763.023.026.0235361.035361.0196450.050.043.9693.960.1240.26640.9690.960.1160.257
SHFEru2503ru2503ru天然橡胶10503.0103.01000.1800.180185551863019730127717033.023.020.0135514.035514.0197300.050.043.9693.960.1240.26546.9796.970.1320.273
SHFEru2504ru2504ru天然橡胶10503.0103.01000.1800.18018585185951975015493.023.020.0135550.035550.0197500.050.043.9693.960.1240.26446.9796.970.1320.273
SHFEru2505ru2505ru天然橡胶10503.0103.01000.1800.18018590186851977597843454473.023.020.0135595.035595.0197750.050.043.9693.960.1230.26446.9796.970.1320.272
SHFEru2506ru2506ru天然橡胶10503.0103.01000.1800.18018560186501968025903.023.020.0135424.035424.0196800.050.043.9693.960.1240.26546.9796.970.1330.274
SHFEru2507ru2507ru天然橡胶10503.0103.01000.1800.180185601865519710411413.023.020.0135478.035478.0197100.050.043.9693.960.1240.26546.9796.970.1320.273
SHFEru2508ru2508ru天然橡胶10503.0103.01000.1800.1801862018730198351071433.023.020.0135703.035703.0198350.050.043.9693.960.1230.26346.9796.970.1320.272
SHFEru2509ru2509ru天然橡胶10503.0103.01000.1800.180186601873519880362221563.023.020.0135784.035784.0198800.050.043.9693.960.1230.26346.9796.970.1310.271
INEsc2410sc2410sc原油10000.1020.01020.01000.2500.250514.8517.9495112815620.0420.040.03123750.0123750.0495000.0100.059.92159.920.0480.12979.93179.930.0650.145
INEsc2411sc2411sc原油10000.1020.01020.01000.200.20520.8524.4543.51522152096820.0420.040.03108700.0108700.0543500.0100.059.91159.910.0550.14779.92179.920.0740.166
INEsc2412sc2412sc原油10000.1020.01020.01000.200.20506.1508.9522.2399621848020.0420.040.03104440.0104440.0522200.0100.059.92159.920.0570.15379.93179.930.0770.172
INEsc2501sc2501sc原油10000.1020.01020.01000.200.20499.4502.5515.69542551220.0420.040.03103120.0103120.0515600.0100.059.92159.920.0580.15579.93179.930.0780.174
INEsc2502sc2502sc原油10000.1020.01020.01000.200.20496.3499.8515.552873820.0420.040.03103100.0103100.0515500.0100.059.92159.920.0580.15579.93179.930.0780.175
INEsc2503sc2503sc原油10000.1020.01020.01000.200.20494.1497.9513.612845920.0420.040.03102720.0102720.0513600.0100.059.92159.920.0580.15679.93179.930.0780.175
INEsc2504sc2504sc原油10000.1020.01020.01000.200.20494.6501.5509.2713120.0420.040.03101840.0101840.0509200.0100.059.92159.920.0590.15779.93179.930.0780.177
INEsc2505sc2505sc原油10000.1020.01020.01000.200.20490496.9506.21813120.0420.040.03101240.0101240.0506200.0100.059.92159.920.0590.15879.93179.930.0790.178
INEsc2506sc2506sc原油10000.1020.01020.01000.200.20490.7495.8505.12818020.0420.040.03101020.0101020.0505100.0100.059.92159.920.0590.15879.93179.930.0790.178
INEsc2507sc2507sc原油10000.1020.01020.01000.200.20494494499.851220.0420.040.0399960.099960.0499800.0100.059.92159.920.060.1679.93179.930.080.18
INEsc2508sc2508sc原油10000.1020.01020.01000.200.20489.8489.848921620.0420.040.0397800.097800.0489000.0100.059.92159.920.0610.16479.93179.930.0820.184
INEsc2509sc2509sc原油10000.1020.01020.01000.200.20488.9488.9503182820.0420.040.03100600.0100600.0503000.0100.059.92159.920.060.15979.93179.930.0790.179
INEsc2512sc2512sc原油10000.1020.01020.01000.200.20475.7475.7475.701520.0420.040.0395140.095140.0475700.0100.059.92159.920.0630.16879.93179.930.0840.189
INEsc2603sc2603sc原油10000.1020.01020.01000.200.20482.9482.9482.901020.0420.040.0396580.096580.0482900.0100.059.92159.920.0620.16679.93179.930.0830.186
INEsc2606sc2606sc原油10000.1020.01020.01000.200.20478.3478.3478.307820.0420.040.0395660.095660.0478300.0100.059.92159.920.0630.16779.93179.930.0840.188
INEsc2609sc2609sc原油10000.1020.01020.01000.200.20475.6475.6475.602220.0420.040.0395120.095120.0475600.0100.059.92159.920.0630.16879.93179.930.0840.189
INEsc2612sc2612sc原油10000.1020.01020.01000.200.2047247247201420.0420.040.0394400.094400.0472000.0100.059.92159.920.0630.16979.93179.930.0850.191
INEsc2703sc2703sc原油10000.1020.01020.01000.200.2046146146102920.0420.040.0392200.092200.0461000.0100.059.92159.920.0650.17379.93179.930.0870.195
INEsc2706sc2706sc原油10000.1020.01020.01000.200.20460.2460.2486.634120.0420.040.0397320.097320.0486600.0100.059.92159.920.0620.16479.93179.930.0820.185
INEsc2709sc2709sc原油10000.1020.01020.01000.200.20463.9463.9480.1101520.0420.040.0396020.096020.0480100.0100.059.92159.920.0620.16779.93179.930.0830.187
GFEXsi2410工业硅2410si工业硅550.00010.010.00010.01000.2700.270981098309960256363764.994.990.013446.013446.049800.025.015.0140.010.1120.29820.045.00.1490.335
GFEXsi2411工业硅2411si工业硅550.00010.010.00010.01000.1800.1809705974098902776061690974.964.960.08901.08901.049450.025.015.0840.080.1690.4520.0445.040.2250.506
GFEXsi2412工业硅2412si工业硅550.00010.010.00010.01000.1800.180127301274512950565611003956.496.490.011655.011655.064750.025.012.0237.020.1030.31818.5143.510.1590.373
GFEXsi2501工业硅2501si工业硅550.00010.010.00010.01000.1800.18012740127351288024597201306.456.450.011592.011592.064400.025.012.0937.090.1040.3218.5443.540.160.376
GFEXsi2502工业硅2502si工业硅550.00010.010.00010.01000.1800.180127101272012875788246.456.450.011587.511587.564375.025.012.137.10.1040.3218.5443.540.160.376
GFEXsi2503工业硅2503si工业硅550.00010.010.00010.01000.1800.180127551276512940391186.486.480.011646.011646.064700.025.012.0337.030.1030.31818.5143.510.1590.374
GFEXsi2504工业硅2504si工业硅550.00010.010.00010.01000.1800.18012735126501295510646.496.490.011659.511659.564775.025.012.0237.020.1030.31718.543.50.1590.373
GFEXsi2505工业硅2505si工业硅550.00010.010.00010.01000.1800.18012780128301300066516536.516.510.011700.011700.065000.025.011.9736.970.1020.31618.4843.480.1580.372
GFEXsi2506工业硅2506si工业硅550.00010.010.00010.01000.1800.18012790128101305514646.546.540.011749.511749.565275.025.011.9236.920.1010.31418.4543.450.1570.37
GFEXsi2507工业硅2507si工业硅550.00010.010.00010.01000.1800.18012905129251303532866.536.530.011731.511731.565175.025.011.9436.940.1020.31518.4643.460.1570.37
GFEXsi2508工业硅2508si工业硅550.00010.010.00010.01000.1800.18012915129001309530506.566.560.011785.511785.565475.025.011.8836.880.1010.31318.4343.430.1560.369
GFEXsi2509工业硅2509si工业硅550.00010.010.00010.01000.1800.18012970129901316551916.66.60.011848.511848.565825.025.011.8136.810.10.31118.443.40.1550.366
SHFEsn2410sn2410sn11003.0103.01018.010.200.20257150257200266000811730503.033.0318.0353200.053200.0266000.010.03.9513.950.0070.026-11.05-1.05-0.021-0.002
SHFEsn2411sn2411sn11003.0103.0103.010.1900.190257380257780265160126792273453.033.033.0350380.450380.4265160.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2412sn2412sn11003.0103.0103.010.1900.19025771025809026554032543138063.033.033.0350452.650452.6265540.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2501sn2501sn11003.0103.0103.010.1900.1902582402581202654401152856233.033.033.0350433.650433.6265440.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2502sn2502sn11003.0103.0103.010.1900.1902588002583402651806912433.033.033.0350384.250384.2265180.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2503sn2503sn11003.0103.0103.010.1900.19025827025900026455037943.033.033.0350264.550264.5264550.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2504sn2504sn11003.0103.0103.010.1900.190257910256870266070521363.033.033.0350553.350553.3266070.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2505sn2505sn11003.0103.0103.010.1900.190257720258300265470511713.033.033.0350439.350439.3265470.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2506sn2506sn11003.0103.0103.010.1900.19025802025802026581010363.033.033.0350503.950503.9265810.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2507sn2507sn11003.0103.0103.010.1900.1902567402561402561400263.033.033.0348666.648666.6256140.010.03.9513.950.0080.0293.9513.950.0080.029
SHFEsn2508sn2508sn11003.0103.0103.010.1900.1902575802575802632601223.033.033.0350019.450019.4263260.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsn2509sn2509sn11003.0103.0103.010.1900.190256530256530264010223.033.033.0350161.950161.9264010.010.03.9513.950.0080.0283.9513.950.0080.028
SHFEsp2410sp2410sp漂针浆1020.000050.010.000050.01000.200.2057025732579412016552.912.910.011588.011588.057940.020.014.1834.180.1220.29517.0937.090.1470.32
SHFEsp2411sp2411sp漂针浆1020.000050.010.000050.01000.1700.1705738575657964317142812.912.910.09853.29853.257960.020.014.1834.180.1440.34717.0937.090.1730.376
SHFEsp2412sp2412sp漂针浆1020.000050.010.000050.01000.1700.17057425760579496414392.912.910.09849.89849.857940.020.014.1834.180.1440.34717.0937.090.1730.377
SHFEsp2501sp2501sp漂针浆1020.000050.010.000050.01000.1700.1705844588059122890091282082.972.970.010050.410050.459120.020.014.0634.060.140.33917.0337.030.1690.368
SHFEsp2502sp2502sp漂针浆1020.000050.010.000050.01000.1700.1705844586659183693832.972.970.010060.610060.659180.020.014.0534.050.140.33817.0237.020.1690.368
SHFEsp2503sp2503sp漂针浆1020.000050.010.000050.01000.1700.17058445866592426854603992.982.980.010070.810070.859240.020.014.0534.050.140.33817.0237.020.1690.368
SHFEsp2504sp2504sp漂针浆1020.000050.010.000050.01000.1700.17058445866592455116252.982.980.010070.810070.859240.020.014.0534.050.140.33817.0237.020.1690.368
SHFEsp2505sp2505sp漂针浆1020.000050.010.000050.01000.1700.17058525876594617072166642.992.990.010108.210108.259460.020.014.0334.030.1390.33717.0137.010.1680.366
SHFEsp2506sp2506sp漂针浆1020.000050.010.000050.01000.1700.1705830584858782585282.952.950.09992.69992.658780.020.014.0934.090.1410.34117.0437.040.1710.371
SHFEsp2507sp2507sp漂针浆1020.000050.010.000050.01000.1700.1705842583659362073702.982.980.010091.210091.259360.020.014.0434.040.1390.33717.0137.010.1690.367
SHFEsp2508sp2508sp漂针浆1020.000050.010.000050.01000.1700.17058465852597040463.03.00.010149.010149.059700.020.014.034.00.1380.33517.037.00.1670.365
SHFEsp2509sp2509sp漂针浆1020.000050.010.000050.01000.1700.1705854586259821683663.03.00.010169.410169.459820.020.013.9933.990.1380.33416.9936.990.1670.364
SHFEss2410ss2410ss不锈钢5502.0102.01000.2100.210134201344013900534133292.012.010.014595.014595.069500.025.020.9745.970.1440.31522.9847.980.1570.329
SHFEss2411ss2411ss不锈钢5502.0102.01000.1700.170134451347513930183471530812.012.010.011840.511840.569650.025.020.9745.970.1770.38822.9847.980.1940.405
SHFEss2412ss2412ss不锈钢5502.0102.01000.1700.1701347013505140001196511127832.012.010.011900.011900.070000.025.020.9745.970.1760.38622.9847.980.1930.403
SHFEss2501ss2501ss不锈钢5502.0102.01000.1700.17013540135801403550559403182.012.010.011929.7511929.7570175.025.020.9745.970.1760.38522.9847.980.1930.402
SHFEss2502ss2502ss不锈钢5502.0102.01000.1700.170136451367014105405337882.012.010.011989.2511989.2570525.025.020.9745.970.1750.38322.9847.980.1920.4
SHFEss2503ss2503ss不锈钢5502.0102.01000.1700.1701375513775141855527812.012.010.012057.2512057.2570925.025.020.9745.970.1740.38122.9847.980.1910.398
SHFEss2504ss2504ss不锈钢5502.0102.01000.1700.17013835138801426034562.012.010.012121.012121.071300.025.020.9745.970.1730.37922.9847.980.190.396
SHFEss2505ss2505ss不锈钢5502.0102.01000.1700.1701394513990143952295862.012.010.012235.7512235.7571975.025.020.9745.970.1710.37622.9847.980.1880.392
SHFEss2506ss2506ss不锈钢5502.0102.01000.1700.17014025140851447015312.012.010.012299.512299.572350.025.020.9745.970.1710.37422.9847.980.1870.39
SHFEss2507ss2507ss不锈钢5502.0102.01000.1700.17014105141101450524692.012.010.012329.2512329.2572525.025.020.9745.970.170.37322.9847.980.1860.389
SHFEss2508ss2508ss不锈钢5502.0102.01000.1700.17014160141951459539602.012.010.012405.7512405.7572975.025.020.9745.970.1690.37122.9847.980.1850.387
SHFEss2509ss2509ss不锈钢5502.0102.01000.1700.17014310144001468026462.012.010.012478.012478.073400.025.020.9745.970.1680.36822.9847.980.1840.385
DCEv2410聚氯乙烯2410v聚氯乙烯5101.0101.0101.010.2600.2605401542756662285219491.011.011.017365.87365.828330.05.02.987.980.040.1082.987.980.040.108
DCEv2411聚氯乙烯2411v聚氯乙烯5101.0101.0101.010.1600.16054375460570532253331021.011.011.014564.04564.028525.05.02.987.980.0650.1752.987.980.0650.175
DCEv2412聚氯乙烯2412v聚氯乙烯5101.0101.0101.010.1600.160548255085753268891891.011.011.014602.44602.428765.05.02.987.980.0650.1732.987.980.0650.173
DCEv2501聚氯乙烯2501v聚氯乙烯5101.0101.0101.010.1600.16055325557579914659677566621.011.011.014639.24639.228995.05.02.987.980.0640.1722.987.980.0640.172
DCEv2502聚氯乙烯2502v聚氯乙烯5101.0101.0101.010.1600.160557055855825122816071.011.011.014660.04660.029125.05.02.987.980.0640.1712.987.980.0640.171
DCEv2503聚氯乙烯2503v聚氯乙烯5101.0101.0101.010.1600.160559256065839149836011.011.011.014671.24671.229195.05.02.987.980.0640.1712.987.980.0640.171
DCEv2504聚氯乙烯2504v聚氯乙烯5101.0101.0101.010.1600.16057815791602275920641.011.011.014817.64817.630110.05.02.987.980.0620.1662.987.980.0620.166
DCEv2505聚氯乙烯2505v聚氯乙烯5101.0101.0101.010.1600.160580958276061776881021291.011.011.014848.84848.830305.05.02.987.980.0610.1652.987.980.0610.165
DCEv2506聚氯乙烯2506v聚氯乙烯5101.0101.0101.010.1600.1605830583060851642821.011.011.014868.04868.030425.05.02.987.980.0610.1642.987.980.0610.164
DCEv2507聚氯乙烯2507v聚氯乙烯5101.0101.0101.010.1600.1605864588161002704291.011.011.014880.04880.030500.05.02.987.980.0610.1632.987.980.0610.163
DCEv2508聚氯乙烯2508v聚氯乙烯5101.0101.0101.010.1600.1605891590661051543171.011.011.014884.04884.030525.05.02.987.980.0610.1632.987.980.0610.163
DCEv2509聚氯乙烯2509v聚氯乙烯5101.0101.0101.010.1600.16059135926615950311781.011.011.014927.24927.230795.05.02.987.980.060.1622.987.980.060.162
SHFEwr2410wr2410wr线材1010.000040.010.000040.010.00020.010.200.2034013450363913641.471.477.297278.07278.036390.010.07.0617.060.0970.2341.2411.240.0170.154
SHFEwr2411wr2411wr线材1010.000040.010.000040.01000.1700.170352135213521021.421.420.05985.75985.735210.010.07.1617.160.120.2878.5818.580.1430.31
SHFEwr2412wr2412wr线材1010.000040.010.000040.01000.1700.170358135813584221.451.450.06092.86092.835840.010.07.1117.110.1170.2818.5518.550.140.304
SHFEwr2501wr2501wr线材1010.000040.010.000040.01000.1700.17035793590380021301.531.530.06460.06460.038000.010.06.9416.940.1070.2628.4718.470.1310.286
SHFEwr2502wr2502wr线材1010.000040.010.000040.01000.1700.170346734673467001.41.40.05893.95893.934670.010.07.217.20.1220.2928.618.60.1460.316
SHFEwr2503wr2503wr线材1010.000040.010.000040.01000.1700.170336233623362081.361.360.05715.45715.433620.010.07.2917.290.1270.3028.6418.640.1510.326
SHFEwr2504wr2504wr线材1010.000040.010.000040.01000.1700.170358335833583011.451.450.06091.16091.135830.010.07.1117.110.1170.2818.5518.550.140.305
SHFEwr2505wr2505wr线材1010.000040.010.000040.01000.1700.170347134713471051.41.40.05900.75900.734710.010.07.217.20.1220.2918.618.60.1460.315
SHFEwr2506wr2506wr线材1010.000040.010.000040.01000.1700.170355635563556011.431.430.06045.26045.235560.010.07.1317.130.1180.2838.5618.560.1420.307
SHFEwr2507wr2507wr线材1010.000040.010.000040.01000.1700.170362136213621011.461.460.06155.76155.736210.010.07.0817.080.1150.2778.5418.540.1390.301
SHFEwr2508wr2508wr线材1010.000040.010.000040.01000.1700.170364136413641001.471.470.06189.76189.736410.010.07.0617.060.1140.2768.5318.530.1380.299
SHFEwr2509wr2509wr线材1010.000040.010.000040.01000.1700.170364136413641001.471.470.06189.76189.736410.010.07.0617.060.1140.2768.5318.530.1380.299
DCEy2411豆油2411y豆油10202.5102.5102.510.1700.17080028006800212691284622.512.512.5113603.413603.480020.020.014.9734.970.110.25714.9734.970.110.257
DCEy2412豆油2412y豆油10202.5102.5102.510.1700.170811881188114383469782.512.512.5113793.813793.881140.020.014.9734.970.1090.25414.9734.970.1090.254
DCEy2501豆油2501y豆油10202.5102.5102.510.1700.1708150814281484502646210082.512.512.5113851.613851.681480.020.014.9734.970.1080.25214.9734.970.1080.252
DCEy2503豆油2503y豆油10202.5102.5102.510.1700.17080127982798432847452.512.512.5113572.813572.879840.020.014.9734.970.110.25814.9734.970.110.258
DCEy2505豆油2505y豆油10202.5102.5102.510.1700.170779477747770810532752922.512.512.5113209.013209.077700.020.014.9734.970.1130.26514.9734.970.1130.265
DCEy2507豆油2507y豆油10202.5102.5102.510.1700.17076747634762211811012.512.512.5112957.412957.476220.020.014.9734.970.1160.2714.9734.970.1160.27
DCEy2508豆油2508y豆油10202.5102.5102.510.1700.170771276867640261912.512.512.5112988.012988.076400.020.014.9734.970.1150.26914.9734.970.1150.269
DCEy2509豆油2509y豆油10202.5102.5102.510.1700.1707670765876546099892.512.512.5113011.813011.876540.020.014.9734.970.1150.26914.9734.970.1150.269
SHFEzn2410zn2410zn5503.0103.01000.200.2025080250402518018881135113.023.020.0125180.025180.0125900.025.018.9643.960.0750.17521.9746.970.0870.187
SHFEzn2411zn2411zn5503.0103.01000.1700.1702501524990251202238021104043.023.020.0121352.021352.0125600.025.018.9643.960.0890.20621.9746.970.1030.22
SHFEzn2412zn2412zn5503.0103.01000.1700.17024880248802506575240537433.023.020.0121305.2521305.25125325.025.018.9643.960.0890.20621.9746.970.1030.22
SHFEzn2501zn2501zn5503.0103.01000.1700.17024700247102492518652170773.023.020.0121186.2521186.25124625.025.018.9743.970.090.20821.9846.980.1040.222
SHFEzn2502zn2502zn5503.0103.01000.1700.170245752461024815192735433.023.020.0121092.7521092.75124075.025.018.9743.970.090.20821.9846.980.1040.223
SHFEzn2503zn2503zn5503.0103.01000.1700.170245202456524700103819683.023.020.0120995.020995.0123500.025.018.9743.970.090.20921.9846.980.1050.224
SHFEzn2504zn2504zn5503.0103.01000.1700.170244202447024650391913.023.020.0120952.520952.5123250.025.018.9743.970.0910.2121.9846.980.1050.224
SHFEzn2505zn2505zn5503.0103.01000.1700.1702441524450246201272163.023.020.0120927.020927.0123100.025.018.9743.970.0910.2121.9846.980.1050.224
SHFEzn2506zn2506zn5503.0103.01000.1700.170243102439024680411123.023.020.0120978.020978.0123400.025.018.9743.970.090.2121.9846.980.1050.224
SHFEzn2507zn2507zn5503.0103.01000.1700.17024325243452454539683.023.020.0120863.2520863.25122725.025.018.9743.970.0910.21121.9846.980.1050.225
SHFEzn2508zn2508zn5503.0103.01000.1700.170242552433024635501263.023.020.0120939.7520939.75123175.025.018.9743.970.0910.2121.9846.980.1050.224
SHFEzn2509zn2509zn5503.0103.01000.1700.17024290242302455024433.023.020.0120867.520867.5122750.025.018.9743.970.0910.21121.9846.980.1050.225

Generated at 2024-09-30 15:42:50.

注:此页面数据由程序定时同步实盘,仅供参考。

排序:点击表头相应列即可按列排序。

颜色说明:

计算公式: