交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP412 | 苹果12月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.2 | 0 | 0.2 | 0 | 8040 | 7860 | 7889 | 9 | 373 | 5.07 | 5.07 | 20.07 | 15778.0 | 15778.0 | 78890.0 | 10.0 | -0.15 | 9.85 | -0.001 | 0.062 | -15.15 | -5.15 | -0.096 | -0.033 |
CZCE | AP501 | 苹果1月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7892 | 7891 | 7895 | 6179 | 34804 | 5.07 | 5.07 | 20.07 | 7895.0 | 7895.0 | 78950.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.125 | -15.15 | -5.15 | -0.192 | -0.065 |
CZCE | AP503 | 苹果3月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7845 | 7850 | 7827 | 169 | 5337 | 5.07 | 5.07 | 20.07 | 7827.0 | 7827.0 | 78270.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.126 | -15.15 | -5.15 | -0.193 | -0.066 |
CZCE | AP504 | 苹果4月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7952 | 7945 | 7932 | 9 | 536 | 5.07 | 5.07 | 20.07 | 7932.0 | 7932.0 | 79320.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.124 | -15.15 | -5.15 | -0.191 | -0.065 |
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 8141 | 8147 | 8128 | 17627 | 76310 | 5.08 | 5.08 | 20.08 | 8128.0 | 8128.0 | 81280.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.121 | -15.15 | -5.15 | -0.186 | -0.063 |
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7846 | 7836 | 7830 | 70 | 1447 | 5.07 | 5.07 | 20.07 | 7830.0 | 7830.0 | 78300.0 | 10.0 | -0.15 | 9.85 | -0.002 | 0.126 | -15.15 | -5.15 | -0.193 | -0.066 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7699 | 7677 | 7680 | 1 | 87 | 5.07 | 5.07 | 20.07 | 7680.0 | 7680.0 | 76800.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | CF501 | 棉花1月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13735 | 13730 | 13705 | 73600 | 227948 | 4.36 | 4.36 | 0.05 | 4796.75 | 4796.75 | 68525.0 | 25.0 | 16.27 | 41.27 | 0.339 | 0.86 | 20.58 | 45.58 | 0.429 | 0.95 |
CZCE | CF503 | 棉花3月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13715 | 13710 | 13685 | 10571 | 21126 | 4.36 | 4.36 | 0.05 | 4789.75 | 4789.75 | 68425.0 | 25.0 | 16.27 | 41.27 | 0.34 | 0.862 | 20.58 | 45.58 | 0.43 | 0.952 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13760 | 13765 | 13735 | 133182 | 526061 | 4.36 | 4.36 | 0.05 | 4807.25 | 4807.25 | 68675.0 | 25.0 | 16.27 | 41.27 | 0.338 | 0.858 | 20.58 | 45.58 | 0.428 | 0.948 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13810 | 13810 | 13780 | 208 | 3547 | 4.37 | 4.37 | 0.06 | 4823.0 | 4823.0 | 68900.0 | 25.0 | 16.27 | 41.27 | 0.337 | 0.856 | 20.58 | 45.58 | 0.427 | 0.945 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13915 | 13915 | 13900 | 5663 | 29519 | 4.37 | 4.37 | 0.06 | 4865.0 | 4865.0 | 69500.0 | 25.0 | 16.27 | 41.27 | 0.334 | 0.848 | 20.58 | 45.58 | 0.423 | 0.937 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 14020 | 14020 | 14005 | 27 | 122 | 4.37 | 4.37 | 0.06 | 4901.75 | 4901.75 | 70025.0 | 25.0 | 16.27 | 41.27 | 0.332 | 0.842 | 20.58 | 45.58 | 0.42 | 0.93 |
CZCE | CJ412 | 红枣12月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 9700 | 9700 | 9700 | 0 | 14 | 3.05 | 3.05 | 3.05 | 9700.0 | 9700.0 | 48500.0 | 25.0 | 18.9 | 43.9 | 0.195 | 0.453 | 18.9 | 43.9 | 0.195 | 0.453 |
CZCE | CJ501 | 红枣1月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9455 | 9455 | 9505 | 8232 | 28664 | 3.05 | 3.05 | 3.05 | 5703.0 | 5703.0 | 47525.0 | 25.0 | 18.9 | 43.9 | 0.331 | 0.77 | 18.9 | 43.9 | 0.331 | 0.77 |
CZCE | CJ503 | 红枣3月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9395 | 9370 | 9415 | 248 | 5181 | 3.05 | 3.05 | 3.05 | 5649.0 | 5649.0 | 47075.0 | 25.0 | 18.9 | 43.9 | 0.335 | 0.777 | 18.9 | 43.9 | 0.335 | 0.777 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9510 | 9475 | 9530 | 25244 | 107979 | 3.05 | 3.05 | 3.05 | 5718.0 | 5718.0 | 47650.0 | 25.0 | 18.9 | 43.9 | 0.331 | 0.768 | 18.9 | 43.9 | 0.331 | 0.768 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9600 | 9555 | 9615 | 90 | 1728 | 3.05 | 3.05 | 3.05 | 5769.0 | 5769.0 | 48075.0 | 25.0 | 18.9 | 43.9 | 0.328 | 0.761 | 18.9 | 43.9 | 0.328 | 0.761 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 9710 | 9690 | 9725 | 689 | 10089 | 3.05 | 3.05 | 3.05 | 5835.0 | 5835.0 | 48625.0 | 25.0 | 18.9 | 43.9 | 0.324 | 0.752 | 18.9 | 43.9 | 0.324 | 0.752 |
CZCE | CY412 | 棉纱12月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.3 | 0 | 0.3 | 0 | 19450 | 19450 | 19450 | 0 | 0 | 4.09 | 4.09 | 0.08 | 29175.0 | 29175.0 | 97250.0 | 25.0 | 16.82 | 41.82 | 0.058 | 0.143 | 20.83 | 45.83 | 0.071 | 0.157 |
CZCE | CY501 | 棉纱1月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19230 | 19220 | 19155 | 73 | 1106 | 4.09 | 4.09 | 0.08 | 16281.75 | 16281.75 | 95775.0 | 25.0 | 16.83 | 41.83 | 0.103 | 0.257 | 20.84 | 45.84 | 0.128 | 0.282 |
CZCE | CY502 | 棉纱2月 | CY | 棉纱 | 5 | 5 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 0 | 0.17 | 0 | 0.17 | 0 | 19385 | 19385 | 19365 | 4 | 5 | 4.09 | 4.09 | 0.08 | 16460.25 | 16460.25 | 96825.0 | 25.0 | 16.83 | 41.83 | 0.102 | 0.254 | 20.84 | 45.84 | 0.127 | 0.278 |
CZCE | CY503 | 棉纱3月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19740 | 19720 | 19670 | 2026 | 10232 | 1.09 | 1.09 | 0.08 | 14752.5 | 14752.5 | 98350.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.324 | 23.83 | 48.83 | 0.162 | 0.331 |
CZCE | CY504 | 棉纱4月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19715 | 19850 | 19850 | 0 | 2 | 1.09 | 1.09 | 0.08 | 14887.5 | 14887.5 | 99250.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.321 | 23.83 | 48.83 | 0.16 | 0.328 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19605 | 19590 | 19560 | 80 | 1342 | 1.09 | 1.09 | 0.08 | 14670.0 | 14670.0 | 97800.0 | 25.0 | 22.82 | 47.82 | 0.156 | 0.326 | 23.83 | 48.83 | 0.162 | 0.333 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19745 | 19745 | 19745 | 0 | 126 | 1.09 | 1.09 | 0.08 | 14808.75 | 14808.75 | 98725.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19870 | 19870 | 19870 | 0 | 4 | 1.09 | 1.09 | 0.08 | 14902.5 | 14902.5 | 99350.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.321 | 23.83 | 48.83 | 0.16 | 0.328 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20250 | 20250 | 20250 | 0 | 1 | 1.09 | 1.09 | 0.08 | 15187.5 | 15187.5 | 101250.0 | 25.0 | 22.82 | 47.82 | 0.15 | 0.315 | 23.83 | 48.83 | 0.157 | 0.322 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19940 | 19940 | 19940 | 0 | 10 | 1.09 | 1.09 | 0.08 | 14955.0 | 14955.0 | 99700.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.32 | 23.83 | 48.83 | 0.159 | 0.327 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20295 | 20295 | 20295 | 0 | 0 | 1.09 | 1.09 | 0.08 | 15221.25 | 15221.25 | 101475.0 | 25.0 | 22.82 | 47.82 | 0.15 | 0.314 | 23.83 | 48.83 | 0.157 | 0.321 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20145 | 20145 | 20145 | 0 | 2 | 1.09 | 1.09 | 0.08 | 15108.75 | 15108.75 | 100725.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.316 | 23.83 | 48.83 | 0.158 | 0.323 |
CZCE | FG412 | 玻璃12月 | FG | 玻璃 | 20 | 1 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.2 | 0 | 0.2 | 0 | 1209 | 1209 | 1209 | 0 | 1579 | 10.03 | 10.03 | 10.03 | 4836.0 | 4836.0 | 24180.0 | 20.0 | -0.06 | 19.94 | -0.001 | 0.412 | -0.06 | 19.94 | -0.001 | 0.412 |
CZCE | FG501 | 玻璃1月 | FG | 玻璃 | 20 | 1 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.12 | 0 | 0.12 | 0 | 1229 | 1230 | 1239 | 219709 | 498229 | 10.03 | 10.03 | 10.03 | 2973.6 | 2973.6 | 24780.0 | 20.0 | -0.06 | 19.94 | -0.002 | 0.671 | -0.06 | 19.94 | -0.002 | 0.671 |
CZCE | FG502 | 玻璃2月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1311 | 1312 | 1317 | 10141 | 17777 | 6.03 | 6.03 | 6.03 | 3160.8 | 3160.8 | 26340.0 | 20.0 | 7.94 | 27.94 | 0.251 | 0.884 | 7.94 | 27.94 | 0.251 | 0.884 |
CZCE | FG503 | 玻璃3月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1317 | 1319 | 1322 | 1196 | 14421 | 6.03 | 6.03 | 6.03 | 3172.8 | 3172.8 | 26440.0 | 20.0 | 7.94 | 27.94 | 0.25 | 0.881 | 7.94 | 27.94 | 0.25 | 0.881 |
CZCE | FG504 | 玻璃4月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1395 | 1394 | 1400 | 196 | 7734 | 6.03 | 6.03 | 6.03 | 3360.0 | 3360.0 | 28000.0 | 20.0 | 7.94 | 27.94 | 0.236 | 0.831 | 7.94 | 27.94 | 0.236 | 0.831 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1394 | 1393 | 1401 | 257759 | 468980 | 6.03 | 6.03 | 6.03 | 3362.4 | 3362.4 | 28020.0 | 20.0 | 7.94 | 27.94 | 0.236 | 0.831 | 7.94 | 27.94 | 0.236 | 0.831 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1425 | 1424 | 1433 | 203 | 6713 | 6.03 | 6.03 | 6.03 | 3439.2 | 3439.2 | 28660.0 | 20.0 | 7.93 | 27.93 | 0.231 | 0.812 | 7.93 | 27.93 | 0.231 | 0.812 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1422 | 1427 | 1430 | 128 | 2277 | 6.03 | 6.03 | 6.03 | 3432.0 | 3432.0 | 28600.0 | 20.0 | 7.93 | 27.93 | 0.231 | 0.814 | 7.93 | 27.93 | 0.231 | 0.814 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1453 | 1457 | 1462 | 62 | 1730 | 6.03 | 6.03 | 6.03 | 3508.8 | 3508.8 | 29240.0 | 20.0 | 7.93 | 27.93 | 0.226 | 0.796 | 7.93 | 27.93 | 0.226 | 0.796 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1450 | 1451 | 1456 | 10461 | 63644 | 6.03 | 6.03 | 6.03 | 3494.4 | 3494.4 | 29120.0 | 20.0 | 7.93 | 27.93 | 0.227 | 0.799 | 7.93 | 27.93 | 0.227 | 0.799 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1467 | 1471 | 1478 | 101 | 597 | 6.03 | 6.03 | 6.03 | 3547.2 | 3547.2 | 29560.0 | 20.0 | 7.93 | 27.93 | 0.224 | 0.787 | 7.93 | 27.93 | 0.224 | 0.787 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.12 | 0 | 0.12 | 0 | 1458 | 1461 | 1471 | 53 | 397 | 6.03 | 6.03 | 6.03 | 3530.4 | 3530.4 | 29420.0 | 20.0 | 7.93 | 27.93 | 0.225 | 0.791 | 7.93 | 27.93 | 0.225 | 0.791 |
CFFEX | IC2412 | 中证500期货2412 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6040.4 | 6036.4 | 6025.2 | 23468 | 87966 | 28.69 | 28.69 | 278.13 | 144604.8 | 144604.8 | 1205040.0 | 40.0 | -17.38 | 22.62 | -0.012 | 0.016 | -266.82 | -226.82 | -0.185 | -0.157 |
CFFEX | IC2501 | 中证500期货2501 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6015 | 6011 | 5999.2 | 3593 | 23556 | 28.57 | 28.57 | 276.93 | 143980.8 | 143980.8 | 1199840.0 | 40.0 | -17.13 | 22.87 | -0.012 | 0.016 | -265.5 | -225.5 | -0.184 | -0.157 |
CFFEX | IC2503 | 中证500期货2503 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5959.8 | 5954.4 | 5943 | 8539 | 84011 | 28.3 | 28.3 | 274.34 | 142632.0 | 142632.0 | 1188600.0 | 40.0 | -16.6 | 23.4 | -0.012 | 0.016 | -262.64 | -222.64 | -0.184 | -0.156 |
CFFEX | IC2506 | 中证500期货2506 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5854.4 | 5849.8 | 5836.2 | 2839 | 32545 | 27.79 | 27.79 | 269.41 | 140068.8 | 140068.8 | 1167240.0 | 40.0 | -15.58 | 24.42 | -0.011 | 0.017 | -257.2 | -217.2 | -0.184 | -0.155 |
CFFEX | IF2412 | 股指2412 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3995.6 | 3994 | 3995 | 28301 | 106220 | 28.53 | 28.53 | 276.62 | 143820.0 | 143820.0 | 1198500.0 | 60.0 | 2.93 | 62.93 | 0.002 | 0.044 | -245.16 | -185.16 | -0.17 | -0.129 |
CFFEX | IF2501 | 股指2501 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3994.4 | 3992.8 | 3994 | 3809 | 22750 | 28.53 | 28.53 | 276.55 | 143784.0 | 143784.0 | 1198200.0 | 60.0 | 2.95 | 62.95 | 0.002 | 0.044 | -245.08 | -185.08 | -0.17 | -0.129 |
CFFEX | IF2503 | 股指2503 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3997.4 | 3996 | 3996.6 | 11643 | 102544 | 28.55 | 28.55 | 276.73 | 143877.6 | 143877.6 | 1198980.0 | 60.0 | 2.91 | 62.91 | 0.002 | 0.044 | -245.28 | -185.28 | -0.17 | -0.129 |
CFFEX | IF2506 | 股指2506 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3978.8 | 3977.8 | 3978.8 | 2794 | 35131 | 28.42 | 28.42 | 275.5 | 143236.8 | 143236.8 | 1193640.0 | 60.0 | 3.16 | 63.16 | 0.002 | 0.044 | -243.92 | -183.92 | -0.17 | -0.128 |
CFFEX | IH2412 | 上证50期货2412 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2681.6 | 2679 | 2684.4 | 13725 | 54302 | 19.18 | 19.18 | 185.88 | 96638.4 | 96638.4 | 805320.0 | 60.0 | 21.65 | 81.65 | 0.022 | 0.084 | -145.05 | -85.05 | -0.15 | -0.088 |
CFFEX | IH2501 | 上证50期货2501 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2679.6 | 2677.4 | 2682.6 | 2455 | 10814 | 19.16 | 19.16 | 185.75 | 96573.6 | 96573.6 | 804780.0 | 60.0 | 21.67 | 81.67 | 0.022 | 0.085 | -144.92 | -84.92 | -0.15 | -0.088 |
CFFEX | IH2503 | 上证50期货2503 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2689.6 | 2687.2 | 2691.8 | 5482 | 38026 | 19.23 | 19.23 | 186.39 | 96904.8 | 96904.8 | 807540.0 | 60.0 | 21.54 | 81.54 | 0.022 | 0.084 | -145.62 | -85.62 | -0.15 | -0.088 |
CFFEX | IH2506 | 上证50期货2506 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2692.2 | 2688.2 | 2693.4 | 982 | 11194 | 19.24 | 19.24 | 186.5 | 96962.4 | 96962.4 | 808020.0 | 60.0 | 21.52 | 81.52 | 0.022 | 0.084 | -145.74 | -85.74 | -0.15 | -0.088 |
CFFEX | IM2412 | 中证1000股指期货2412 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6432 | 6430.2 | 6384 | 58019 | 120503 | 30.4 | 30.4 | 294.7 | 153216.0 | 153216.0 | 1276800.0 | 40.0 | -20.8 | 19.2 | -0.014 | 0.013 | -285.09 | -245.09 | -0.186 | -0.16 |
CFFEX | IM2501 | 中证1000股指期货2501 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6395.2 | 6394.4 | 6348.8 | 8368 | 31620 | 30.23 | 30.23 | 293.07 | 152371.2 | 152371.2 | 1269760.0 | 40.0 | -20.46 | 19.54 | -0.013 | 0.013 | -283.3 | -243.3 | -0.186 | -0.16 |
CFFEX | IM2503 | 中证1000股指期货2503 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6319.8 | 6317.8 | 6271 | 23778 | 107148 | 29.86 | 29.86 | 289.48 | 150504.0 | 150504.0 | 1254200.0 | 40.0 | -19.72 | 20.28 | -0.013 | 0.013 | -279.34 | -239.34 | -0.186 | -0.159 |
CFFEX | IM2506 | 中证1000股指期货2506 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6188.8 | 6188.4 | 6140.2 | 4913 | 44451 | 29.24 | 29.24 | 283.44 | 147364.8 | 147364.8 | 1228040.0 | 40.0 | -18.47 | 21.53 | -0.013 | 0.015 | -272.68 | -232.68 | -0.185 | -0.158 |
CZCE | JR501 | 粳稻1月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR503 | 粳稻3月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR501 | 晚籼1月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR503 | 晚籼3月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA412 | 甲醇12月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2420 | 2420 | 2420 | 0 | 673 | 2.45 | 2.45 | 2.45 | 4840.0 | 4840.0 | 24200.0 | 10.0 | 5.1 | 15.1 | 0.105 | 0.312 | 5.1 | 15.1 | 0.105 | 0.312 |
CZCE | MA501 | 甲醇1月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2575 | 2589 | 2600 | 159243 | 264582 | 2.63 | 2.63 | 2.63 | 2080.0 | 2080.0 | 26000.0 | 10.0 | 4.74 | 14.74 | 0.228 | 0.709 | 4.74 | 14.74 | 0.228 | 0.709 |
CZCE | MA502 | 甲醇2月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2612 | 2624 | 2637 | 50650 | 62734 | 2.67 | 2.67 | 2.67 | 2109.6 | 2109.6 | 26370.0 | 10.0 | 4.66 | 14.66 | 0.221 | 0.695 | 4.66 | 14.66 | 0.221 | 0.695 |
CZCE | MA503 | 甲醇3月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2639 | 2647 | 2656 | 2353 | 22966 | 2.69 | 2.69 | 2.69 | 2124.8 | 2124.8 | 26560.0 | 10.0 | 4.63 | 14.63 | 0.218 | 0.688 | 4.63 | 14.63 | 0.218 | 0.688 |
CZCE | MA504 | 甲醇4月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2623 | 2637 | 2646 | 138 | 1660 | 2.68 | 2.68 | 2.68 | 2116.8 | 2116.8 | 26460.0 | 10.0 | 4.65 | 14.65 | 0.219 | 0.692 | 4.65 | 14.65 | 0.219 | 0.692 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2594 | 2608 | 2616 | 304503 | 636160 | 2.65 | 2.65 | 2.65 | 2092.8 | 2092.8 | 26160.0 | 10.0 | 4.71 | 14.71 | 0.225 | 0.703 | 4.71 | 14.71 | 0.225 | 0.703 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2589 | 2597 | 2606 | 34 | 507 | 2.64 | 2.64 | 2.64 | 2084.8 | 2084.8 | 26060.0 | 10.0 | 4.73 | 14.73 | 0.227 | 0.706 | 4.73 | 14.73 | 0.227 | 0.706 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2571 | 2574 | 2589 | 16 | 265 | 2.62 | 2.62 | 2.62 | 2071.2 | 2071.2 | 25890.0 | 10.0 | 4.76 | 14.76 | 0.23 | 0.713 | 4.76 | 14.76 | 0.23 | 0.713 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2555 | 2562 | 2578 | 9 | 94 | 2.61 | 2.61 | 2.61 | 2062.4 | 2062.4 | 25780.0 | 10.0 | 4.78 | 14.78 | 0.232 | 0.717 | 4.78 | 14.78 | 0.232 | 0.717 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2539 | 2551 | 2558 | 11792 | 54221 | 2.59 | 2.59 | 2.59 | 2046.4 | 2046.4 | 25580.0 | 10.0 | 4.82 | 14.82 | 0.236 | 0.724 | 4.82 | 14.82 | 0.236 | 0.724 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2542 | 2550 | 2562 | 7 | 35 | 2.59 | 2.59 | 2.59 | 2049.6 | 2049.6 | 25620.0 | 10.0 | 4.82 | 14.82 | 0.235 | 0.723 | 4.82 | 14.82 | 0.235 | 0.723 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2535 | 2550 | 2558 | 17 | 32 | 2.59 | 2.59 | 2.59 | 2046.4 | 2046.4 | 25580.0 | 10.0 | 4.82 | 14.82 | 0.236 | 0.724 | 4.82 | 14.82 | 0.236 | 0.724 |
CZCE | OI501 | 菜油1月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.1 | 0 | 0.1 | 0 | 8961 | 9016 | 8999 | 25731 | 54737 | 5.08 | 5.08 | 5.08 | 8999.0 | 8999.0 | 89990.0 | 10.0 | -0.16 | 9.84 | -0.002 | 0.109 | -0.16 | 9.84 | -0.002 | 0.109 |
CZCE | OI503 | 菜油3月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8985 | 9043 | 9022 | 18262 | 36588 | 2.08 | 2.08 | 2.08 | 6315.4 | 6315.4 | 90220.0 | 10.0 | 5.84 | 15.84 | 0.092 | 0.251 | 5.84 | 15.84 | 0.092 | 0.251 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8998 | 9058 | 9039 | 385877 | 256464 | 2.08 | 2.08 | 2.08 | 6327.3 | 6327.3 | 90390.0 | 10.0 | 5.84 | 15.84 | 0.092 | 0.25 | 5.84 | 15.84 | 0.092 | 0.25 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 9031 | 9053 | 9038 | 216 | 1508 | 2.08 | 2.08 | 2.08 | 6326.6 | 6326.6 | 90380.0 | 10.0 | 5.84 | 15.84 | 0.092 | 0.25 | 5.84 | 15.84 | 0.092 | 0.25 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8969 | 9007 | 8993 | 7359 | 15682 | 2.08 | 2.08 | 2.08 | 6295.1 | 6295.1 | 89930.0 | 10.0 | 5.84 | 15.84 | 0.093 | 0.252 | 5.84 | 15.84 | 0.093 | 0.252 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 8940 | 8989 | 8991 | 11 | 51 | 2.08 | 2.08 | 2.08 | 6293.7 | 6293.7 | 89910.0 | 10.0 | 5.84 | 15.84 | 0.093 | 0.252 | 5.84 | 15.84 | 0.093 | 0.252 |
CZCE | PF412 | 短纤12月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 6864 | 6864 | 6864 | 0 | 502 | 3.04 | 3.04 | 3.04 | 6864.0 | 6864.0 | 34320.0 | 10.0 | 3.93 | 13.93 | 0.057 | 0.203 | 3.93 | 13.93 | 0.057 | 0.203 |
CZCE | PF501 | 短纤1月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6858 | 6880 | 6900 | 4278 | 16531 | 3.04 | 3.04 | 3.04 | 2760.0 | 2760.0 | 34500.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.505 | 3.92 | 13.92 | 0.142 | 0.505 |
CZCE | PF502 | 短纤2月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6880 | 6898 | 6916 | 80601 | 200672 | 3.04 | 3.04 | 3.04 | 2766.4 | 2766.4 | 34580.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.503 | 3.92 | 13.92 | 0.142 | 0.503 |
CZCE | PF503 | 短纤3月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6870 | 6888 | 6908 | 23700 | 67454 | 3.04 | 3.04 | 3.04 | 2763.2 | 2763.2 | 34540.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.504 | 3.92 | 13.92 | 0.142 | 0.504 |
CZCE | PF504 | 短纤4月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6862 | 6880 | 6904 | 365 | 604 | 3.04 | 3.04 | 3.04 | 2761.6 | 2761.6 | 34520.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.504 | 3.92 | 13.92 | 0.142 | 0.504 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6856 | 6878 | 6892 | 987 | 3755 | 3.04 | 3.04 | 3.04 | 2756.8 | 2756.8 | 34460.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.505 | 3.92 | 13.92 | 0.142 | 0.505 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6906 | 6906 | 6974 | 1 | 27 | 3.04 | 3.04 | 3.04 | 2789.6 | 2789.6 | 34870.0 | 10.0 | 3.92 | 13.92 | 0.141 | 0.499 | 3.92 | 13.92 | 0.141 | 0.499 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6922 | 6922 | 6950 | 1 | 17 | 3.04 | 3.04 | 3.04 | 2780.0 | 2780.0 | 34750.0 | 10.0 | 3.92 | 13.92 | 0.141 | 0.501 | 3.92 | 13.92 | 0.141 | 0.501 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6890 | 6890 | 6890 | 0 | 18 | 3.04 | 3.04 | 3.04 | 2756.0 | 2756.0 | 34450.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.505 | 3.92 | 13.92 | 0.142 | 0.505 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6864 | 6882 | 6918 | 12 | 109 | 3.04 | 3.04 | 3.04 | 2767.2 | 2767.2 | 34590.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.503 | 3.92 | 13.92 | 0.142 | 0.503 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6908 | 6912 | 6912 | 0 | 3 | 3.04 | 3.04 | 3.04 | 2764.8 | 2764.8 | 34560.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.504 | 3.92 | 13.92 | 0.142 | 0.504 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 6914 | 6922 | 6922 | 0 | 0 | 3.04 | 3.04 | 3.04 | 2768.8 | 2768.8 | 34610.0 | 10.0 | 3.92 | 13.92 | 0.142 | 0.503 | 3.92 | 13.92 | 0.142 | 0.503 |
CZCE | PK412 | 花生12月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.2 | 0 | 0.2 | 0 | 7708 | 7708 | 7708 | 0 | 1185 | 4.04 | 4.04 | 4.04 | 7708.0 | 7708.0 | 38540.0 | 10.0 | 1.92 | 11.92 | 0.025 | 0.155 | 1.92 | 11.92 | 0.025 | 0.155 |
CZCE | PK501 | 花生1月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7858 | 7876 | 7830 | 31044 | 55952 | 4.04 | 4.04 | 4.04 | 3132.0 | 3132.0 | 39150.0 | 10.0 | 1.92 | 11.92 | 0.061 | 0.381 | 1.92 | 11.92 | 0.061 | 0.381 |
CZCE | PK503 | 花生3月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7896 | 7900 | 7846 | 41258 | 115669 | 4.04 | 4.04 | 4.04 | 3138.4 | 3138.4 | 39230.0 | 10.0 | 1.92 | 11.92 | 0.061 | 0.38 | 1.92 | 11.92 | 0.061 | 0.38 |
CZCE | PK504 | 花生4月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7990 | 7986 | 7940 | 438 | 3584 | 4.04 | 4.04 | 4.04 | 3176.0 | 3176.0 | 39700.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.375 | 1.92 | 11.92 | 0.06 | 0.375 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8052 | 8054 | 8006 | 7900 | 34681 | 4.04 | 4.04 | 4.04 | 3202.4 | 3202.4 | 40030.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.372 | 1.92 | 11.92 | 0.06 | 0.372 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8470 | 8468 | 8428 | 46 | 756 | 4.04 | 4.04 | 4.04 | 3371.2 | 3371.2 | 42140.0 | 10.0 | 1.91 | 11.91 | 0.057 | 0.353 | 1.91 | 11.91 | 0.057 | 0.353 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8396 | 8394 | 8380 | 10 | 123 | 4.04 | 4.04 | 4.04 | 3352.0 | 3352.0 | 41900.0 | 10.0 | 1.91 | 11.91 | 0.057 | 0.355 | 1.91 | 11.91 | 0.057 | 0.355 |
CZCE | PM501 | 普麦1月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM503 | 普麦3月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR503 | 瓶片3月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6146 | 6160 | 6172 | 7438 | 16273 | 9.34 | 9.34 | 9.34 | 7406.4 | 7406.4 | 92580.0 | 30.0 | 11.32 | 41.32 | 0.153 | 0.558 | 11.32 | 41.32 | 0.153 | 0.558 |
CZCE | PR504 | 瓶片4月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6178 | 6178 | 6192 | 2 | 264 | 9.37 | 9.37 | 9.37 | 7430.4 | 7430.4 | 92880.0 | 30.0 | 11.26 | 41.26 | 0.151 | 0.555 | 11.26 | 41.26 | 0.151 | 0.555 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6192 | 6200 | 6218 | 424 | 6028 | 9.41 | 9.41 | 9.41 | 7461.6 | 7461.6 | 93270.0 | 30.0 | 11.18 | 41.18 | 0.15 | 0.552 | 11.18 | 41.18 | 0.15 | 0.552 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6322 | 6322 | 6344 | 8 | 62 | 9.6 | 9.6 | 9.6 | 7612.8 | 7612.8 | 95160.0 | 30.0 | 10.8 | 40.8 | 0.142 | 0.536 | 10.8 | 40.8 | 0.142 | 0.536 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6330 | 6330 | 6360 | 2 | 41 | 9.63 | 9.63 | 9.63 | 7632.0 | 7632.0 | 95400.0 | 30.0 | 10.75 | 40.75 | 0.141 | 0.534 | 10.75 | 40.75 | 0.141 | 0.534 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6344 | 6344 | 6344 | 0 | 49 | 9.6 | 9.6 | 9.6 | 7612.8 | 7612.8 | 95160.0 | 30.0 | 10.8 | 40.8 | 0.142 | 0.536 | 10.8 | 40.8 | 0.142 | 0.536 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6376 | 6376 | 6400 | 6 | 103 | 9.69 | 9.69 | 9.69 | 7680.0 | 7680.0 | 96000.0 | 30.0 | 10.63 | 40.63 | 0.138 | 0.529 | 10.63 | 40.63 | 0.138 | 0.529 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6426 | 6426 | 6436 | 2 | 5 | 9.74 | 9.74 | 9.74 | 7723.2 | 7723.2 | 96540.0 | 30.0 | 10.52 | 40.52 | 0.136 | 0.525 | 10.52 | 40.52 | 0.136 | 0.525 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 6368 | 6368 | 6368 | 0 | 0 | 9.64 | 9.64 | 9.64 | 7641.6 | 7641.6 | 95520.0 | 30.0 | 10.72 | 40.72 | 0.14 | 0.533 | 10.72 | 40.72 | 0.14 | 0.533 |
CZCE | PX412 | 对二甲苯12月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6534 | 6534 | 6534 | 0 | 0 | 3.3 | 3.3 | 0.03 | 6534.0 | 6534.0 | 32670.0 | 10.0 | 3.39 | 13.39 | 0.052 | 0.205 | 6.67 | 16.67 | 0.102 | 0.255 |
CZCE | PX501 | 对二甲苯1月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6644 | 6668 | 6680 | 59865 | 70908 | 3.38 | 3.38 | 0.03 | 3340.0 | 3340.0 | 33400.0 | 10.0 | 3.25 | 13.25 | 0.097 | 0.397 | 6.6 | 16.6 | 0.198 | 0.497 |
CZCE | PX502 | 对二甲苯2月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6716 | 6742 | 6754 | 13265 | 56099 | 3.41 | 3.41 | 0.03 | 2701.6 | 2701.6 | 33770.0 | 10.0 | 3.17 | 13.17 | 0.117 | 0.488 | 6.56 | 16.56 | 0.243 | 0.613 |
CZCE | PX503 | 对二甲苯3月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6780 | 6808 | 6846 | 14 | 320 | 3.46 | 3.46 | 0.03 | 2738.4 | 2738.4 | 34230.0 | 10.0 | 3.08 | 13.08 | 0.112 | 0.478 | 6.51 | 16.51 | 0.238 | 0.603 |
CZCE | PX504 | 对二甲苯4月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6846 | 6846 | 6846 | 0 | 9 | 3.46 | 3.46 | 0.03 | 2738.4 | 2738.4 | 34230.0 | 10.0 | 3.08 | 13.08 | 0.112 | 0.478 | 6.51 | 16.51 | 0.238 | 0.603 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6874 | 6904 | 6904 | 25095 | 53795 | 3.49 | 3.49 | 0.03 | 2761.6 | 2761.6 | 34520.0 | 10.0 | 3.02 | 13.02 | 0.109 | 0.471 | 6.48 | 16.48 | 0.235 | 0.597 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6908 | 6908 | 6960 | 4 | 11 | 3.52 | 3.52 | 0.03 | 2784.0 | 2784.0 | 34800.0 | 10.0 | 2.96 | 12.96 | 0.106 | 0.466 | 6.45 | 16.45 | 0.232 | 0.591 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6946 | 6946 | 7054 | 7 | 10 | 3.57 | 3.57 | 0.03 | 2821.6 | 2821.6 | 35270.0 | 10.0 | 2.87 | 12.87 | 0.102 | 0.456 | 6.41 | 16.41 | 0.227 | 0.581 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6942 | 6942 | 6942 | 0 | 45 | 3.51 | 3.51 | 0.03 | 2776.8 | 2776.8 | 34710.0 | 10.0 | 2.98 | 12.98 | 0.107 | 0.468 | 6.46 | 16.46 | 0.233 | 0.593 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6954 | 6988 | 7024 | 456 | 620 | 3.55 | 3.55 | 0.03 | 2809.6 | 2809.6 | 35120.0 | 10.0 | 2.9 | 12.9 | 0.103 | 0.459 | 6.42 | 16.42 | 0.229 | 0.584 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6922 | 6922 | 6922 | 0 | 7 | 3.5 | 3.5 | 0.03 | 2768.8 | 2768.8 | 34610.0 | 10.0 | 3.0 | 13.0 | 0.108 | 0.47 | 6.47 | 16.47 | 0.234 | 0.595 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6970 | 6978 | 6996 | 11 | 6 | 3.54 | 3.54 | 0.03 | 2798.4 | 2798.4 | 34980.0 | 10.0 | 2.93 | 12.93 | 0.105 | 0.462 | 6.44 | 16.44 | 0.23 | 0.587 |
CZCE | RI501 | 早籼1月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI503 | 早籼3月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM501 | 菜粕1月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.1 | 0 | 0.1 | 0 | 2171 | 2164 | 2153 | 26690 | 115368 | 5.03 | 5.03 | 5.03 | 2153.0 | 2153.0 | 21530.0 | 10.0 | -0.05 | 9.95 | -0.003 | 0.462 | -0.05 | 9.95 | -0.003 | 0.462 |
CZCE | RM503 | 菜粕3月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2168 | 2163 | 2155 | 65571 | 247012 | 1.53 | 1.53 | 1.53 | 1508.5 | 1508.5 | 21550.0 | 10.0 | 6.95 | 16.95 | 0.46 | 1.123 | 6.95 | 16.95 | 0.46 | 1.123 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2279 | 2274 | 2262 | 352492 | 742439 | 1.53 | 1.53 | 1.53 | 1583.4 | 1583.4 | 22620.0 | 10.0 | 6.94 | 16.94 | 0.439 | 1.07 | 6.94 | 16.94 | 0.439 | 1.07 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2272 | 2268 | 2258 | 2235 | 16347 | 1.53 | 1.53 | 1.53 | 1580.6 | 1580.6 | 22580.0 | 10.0 | 6.94 | 16.94 | 0.439 | 1.072 | 6.94 | 16.94 | 0.439 | 1.072 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2372 | 2362 | 2355 | 218 | 4720 | 1.53 | 1.53 | 1.53 | 1648.5 | 1648.5 | 23550.0 | 10.0 | 6.94 | 16.94 | 0.421 | 1.028 | 6.94 | 16.94 | 0.421 | 1.028 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2357 | 2351 | 2338 | 13230 | 51004 | 1.53 | 1.53 | 1.53 | 1636.6 | 1636.6 | 23380.0 | 10.0 | 6.94 | 16.94 | 0.424 | 1.035 | 6.94 | 16.94 | 0.424 | 1.035 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2302 | 2297 | 2287 | 368 | 3060 | 1.53 | 1.53 | 1.53 | 1600.9 | 1600.9 | 22870.0 | 10.0 | 6.94 | 16.94 | 0.434 | 1.058 | 6.94 | 16.94 | 0.434 | 1.058 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5885 | 5872 | 5849 | 10 | 67 | 2.06 | 2.06 | 2.06 | 23396.0 | 23396.0 | 58490.0 | 10.0 | 5.89 | 15.89 | 0.025 | 0.068 | 5.89 | 15.89 | 0.025 | 0.068 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5859 | 5859 | 5859 | 0 | 1 | 2.06 | 2.06 | 2.06 | 23436.0 | 23436.0 | 58590.0 | 10.0 | 5.89 | 15.89 | 0.025 | 0.068 | 5.89 | 15.89 | 0.025 | 0.068 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5820 | 5820 | 5820 | 0 | 0 | 2.06 | 2.06 | 2.06 | 23280.0 | 23280.0 | 58200.0 | 10.0 | 5.89 | 15.89 | 0.025 | 0.068 | 5.89 | 15.89 | 0.025 | 0.068 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5760 | 5760 | 5760 | 0 | 0 | 2.06 | 2.06 | 2.06 | 23040.0 | 23040.0 | 57600.0 | 10.0 | 5.89 | 15.89 | 0.026 | 0.069 | 5.89 | 15.89 | 0.026 | 0.069 |
CZCE | SA412 | 纯碱12月 | SA | 纯碱 | 20 | 1 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1423 | 1428 | 1430 | 47 | 5247 | 11.47 | 11.47 | 11.47 | 5720.0 | 5720.0 | 28600.0 | 20.0 | -2.95 | 17.05 | -0.051 | 0.298 | -2.95 | 17.05 | -0.051 | 0.298 |
CZCE | SA501 | 纯碱1月 | SA | 纯碱 | 20 | 1 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.000401 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1438 | 1440 | 1440 | 173205 | 637032 | 11.55 | 11.55 | 11.55 | 3456.0 | 3456.0 | 28800.0 | 20.0 | -3.11 | 16.89 | -0.09 | 0.489 | -3.11 | 16.89 | -0.09 | 0.489 |
CZCE | SA502 | 纯碱2月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1459 | 1462 | 1459 | 2179 | 16754 | 5.87 | 5.87 | 5.87 | 3501.6 | 3501.6 | 29180.0 | 20.0 | 8.26 | 28.26 | 0.236 | 0.807 | 8.26 | 28.26 | 0.236 | 0.807 |
CZCE | SA503 | 纯碱3月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1462 | 1465 | 1463 | 2669 | 24840 | 5.89 | 5.89 | 5.89 | 3511.2 | 3511.2 | 29260.0 | 20.0 | 8.23 | 28.23 | 0.234 | 0.804 | 8.23 | 28.23 | 0.234 | 0.804 |
CZCE | SA504 | 纯碱4月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1510 | 1514 | 1508 | 452 | 15052 | 6.07 | 6.07 | 6.07 | 3619.2 | 3619.2 | 30160.0 | 20.0 | 7.87 | 27.87 | 0.217 | 0.77 | 7.87 | 27.87 | 0.217 | 0.77 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1518 | 1523 | 1516 | 279283 | 727555 | 6.1 | 6.1 | 6.1 | 3638.4 | 3638.4 | 30320.0 | 20.0 | 7.8 | 27.8 | 0.214 | 0.764 | 7.8 | 27.8 | 0.214 | 0.764 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1559 | 1564 | 1557 | 209 | 6533 | 6.26 | 6.26 | 6.26 | 3736.8 | 3736.8 | 31140.0 | 20.0 | 7.47 | 27.47 | 0.2 | 0.735 | 7.47 | 27.47 | 0.2 | 0.735 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1553 | 1556 | 1551 | 249 | 8153 | 6.24 | 6.24 | 6.24 | 3722.4 | 3722.4 | 31020.0 | 20.0 | 7.52 | 27.52 | 0.202 | 0.739 | 7.52 | 27.52 | 0.202 | 0.739 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1600 | 1604 | 1597 | 88 | 4655 | 6.42 | 6.42 | 6.42 | 3832.8 | 3832.8 | 31940.0 | 20.0 | 7.15 | 27.15 | 0.187 | 0.708 | 7.15 | 27.15 | 0.187 | 0.708 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1607 | 1610 | 1604 | 8062 | 71762 | 6.45 | 6.45 | 6.45 | 3849.6 | 3849.6 | 32080.0 | 20.0 | 7.1 | 27.1 | 0.184 | 0.704 | 7.1 | 27.1 | 0.184 | 0.704 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1650 | 1656 | 1648 | 89 | 1602 | 6.63 | 6.63 | 6.63 | 3955.2 | 3955.2 | 32960.0 | 20.0 | 6.74 | 26.74 | 0.17 | 0.676 | 6.74 | 26.74 | 0.17 | 0.676 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1655 | 1658 | 1652 | 107 | 1188 | 6.64 | 6.64 | 6.64 | 3964.8 | 3964.8 | 33040.0 | 20.0 | 6.71 | 26.71 | 0.169 | 0.674 | 6.71 | 26.71 | 0.169 | 0.674 |
CZCE | SF412 | 硅铁12月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6326 | 6326 | 6326 | 0 | 1906 | 6.04 | 6.04 | 0.03 | 6326.0 | 6326.0 | 31630.0 | 10.0 | -2.07 | 7.93 | -0.033 | 0.125 | 3.94 | 13.94 | 0.062 | 0.22 |
CZCE | SF501 | 硅铁1月 | SF | 硅铁 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6404 | 6420 | 6382 | 9368 | 39057 | 6.04 | 6.04 | 0.03 | 2871.9 | 2871.9 | 31910.0 | 10.0 | -2.07 | 7.93 | -0.072 | 0.276 | 3.94 | 13.94 | 0.137 | 0.485 |
CZCE | SF502 | 硅铁2月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6332 | 6356 | 6288 | 66802 | 130165 | 3.04 | 3.04 | 0.03 | 2829.6 | 2829.6 | 31440.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.492 | 6.94 | 16.94 | 0.245 | 0.599 |
CZCE | SF503 | 硅铁3月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6400 | 6408 | 6364 | 12478 | 55105 | 3.04 | 3.04 | 0.03 | 2863.8 | 2863.8 | 31820.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.486 | 6.94 | 16.94 | 0.242 | 0.591 |
CZCE | SF504 | 硅铁4月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6392 | 6392 | 6356 | 30 | 283 | 3.04 | 3.04 | 0.03 | 2860.2 | 2860.2 | 31780.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.487 | 6.94 | 16.94 | 0.243 | 0.592 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6376 | 6386 | 6344 | 7624 | 46762 | 3.04 | 3.04 | 0.03 | 2854.8 | 2854.8 | 31720.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.488 | 6.94 | 16.94 | 0.243 | 0.593 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6316 | 6328 | 6302 | 30 | 1128 | 3.04 | 3.04 | 0.03 | 2835.9 | 2835.9 | 31510.0 | 10.0 | 3.93 | 13.93 | 0.139 | 0.491 | 6.94 | 16.94 | 0.245 | 0.597 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6442 | 6458 | 6412 | 6 | 309 | 3.04 | 3.04 | 0.03 | 2885.4 | 2885.4 | 32060.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.483 | 6.94 | 16.94 | 0.24 | 0.587 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6456 | 6456 | 6426 | 2 | 44 | 3.04 | 3.04 | 0.03 | 2891.7 | 2891.7 | 32130.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.482 | 6.94 | 16.94 | 0.24 | 0.586 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6428 | 6446 | 6386 | 7 | 416 | 3.04 | 3.04 | 0.03 | 2873.7 | 2873.7 | 31930.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.485 | 6.94 | 16.94 | 0.241 | 0.589 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6386 | 6382 | 6364 | 2 | 80 | 3.04 | 3.04 | 0.03 | 2863.8 | 2863.8 | 31820.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.486 | 6.94 | 16.94 | 0.242 | 0.591 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6478 | 6478 | 6474 | 2 | 5 | 3.04 | 3.04 | 0.03 | 2913.3 | 2913.3 | 32370.0 | 10.0 | 3.93 | 13.93 | 0.135 | 0.478 | 6.94 | 16.94 | 0.238 | 0.581 |
CZCE | SH412 | 烧碱12月 | SH | 烧碱 | 30 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2684 | 2684 | 2780 | 1 | 128 | 16.76 | 16.76 | 16.76 | 16680.0 | 16680.0 | 83400.0 | 30.0 | -3.51 | 26.49 | -0.021 | 0.159 | -3.51 | 26.49 | -0.021 | 0.159 |
CZCE | SH501 | 烧碱1月 | SH | 烧碱 | 30 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2519 | 2528 | 2505 | 27447 | 43100 | 15.1 | 15.1 | 15.1 | 6012.0 | 6012.0 | 75150.0 | 30.0 | -0.2 | 29.8 | -0.003 | 0.496 | -0.2 | 29.8 | -0.003 | 0.496 |
CZCE | SH502 | 烧碱2月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2535 | 2546 | 2527 | 4478 | 25564 | 7.65 | 7.65 | 0.06 | 6064.8 | 6064.8 | 75810.0 | 30.0 | 14.7 | 44.7 | 0.242 | 0.737 | 22.29 | 52.29 | 0.367 | 0.862 |
CZCE | SH503 | 烧碱3月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2569 | 2577 | 2563 | 176 | 765 | 7.76 | 7.76 | 0.06 | 6151.2 | 6151.2 | 76890.0 | 30.0 | 14.48 | 44.48 | 0.235 | 0.723 | 22.18 | 52.18 | 0.361 | 0.848 |
CZCE | SH504 | 烧碱4月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2641 | 2643 | 2638 | 25 | 229 | 7.99 | 7.99 | 0.06 | 6331.2 | 6331.2 | 79140.0 | 30.0 | 14.03 | 44.03 | 0.222 | 0.695 | 21.95 | 51.95 | 0.347 | 0.821 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2652 | 2664 | 2649 | 14067 | 33343 | 8.02 | 8.02 | 0.06 | 6357.6 | 6357.6 | 79470.0 | 30.0 | 13.96 | 43.96 | 0.22 | 0.691 | 21.92 | 51.92 | 0.345 | 0.817 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2683 | 2683 | 2656 | 4 | 211 | 8.04 | 8.04 | 0.06 | 6374.4 | 6374.4 | 79680.0 | 30.0 | 13.92 | 43.92 | 0.218 | 0.689 | 21.89 | 51.89 | 0.343 | 0.814 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2688 | 2688 | 2688 | 0 | 69 | 8.14 | 8.14 | 0.06 | 6451.2 | 6451.2 | 80640.0 | 30.0 | 13.72 | 43.72 | 0.213 | 0.678 | 21.8 | 51.8 | 0.338 | 0.803 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2701 | 2701 | 2697 | 5 | 38 | 8.17 | 8.17 | 0.06 | 6472.8 | 6472.8 | 80910.0 | 30.0 | 13.67 | 43.67 | 0.211 | 0.675 | 21.77 | 51.77 | 0.336 | 0.8 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2709 | 2720 | 2708 | 134 | 1047 | 8.2 | 8.2 | 0.06 | 6499.2 | 6499.2 | 81240.0 | 30.0 | 13.6 | 43.6 | 0.209 | 0.671 | 21.74 | 51.74 | 0.334 | 0.796 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2721 | 2721 | 2716 | 1 | 36 | 8.22 | 8.22 | 0.07 | 6518.4 | 6518.4 | 81480.0 | 30.0 | 13.55 | 43.55 | 0.208 | 0.668 | 21.71 | 51.71 | 0.333 | 0.793 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2715 | 2715 | 2717 | 3 | 4 | 8.23 | 8.23 | 0.07 | 6520.8 | 6520.8 | 81510.0 | 30.0 | 13.55 | 43.55 | 0.208 | 0.668 | 21.71 | 51.71 | 0.333 | 0.793 |
CZCE | SM412 | 锰硅12月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6290 | 6304 | 6282 | 61 | 11091 | 6.04 | 6.04 | 0.03 | 6282.0 | 6282.0 | 31410.0 | 10.0 | -2.07 | 7.93 | -0.033 | 0.126 | 3.94 | 13.94 | 0.063 | 0.222 |
CZCE | SM501 | 锰硅1月 | SM | 锰硅 | 5 | 2 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6338 | 6348 | 6318 | 29910 | 191877 | 6.04 | 6.04 | 0.03 | 3159.0 | 3159.0 | 31590.0 | 10.0 | -2.07 | 7.93 | -0.066 | 0.251 | 3.94 | 13.94 | 0.125 | 0.441 |
CZCE | SM502 | 锰硅2月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6346 | 6348 | 6330 | 15915 | 62723 | 3.04 | 3.04 | 0.03 | 2848.5 | 2848.5 | 31650.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.489 | 6.94 | 16.94 | 0.244 | 0.595 |
CZCE | SM503 | 锰硅3月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6360 | 6360 | 6348 | 9143 | 28433 | 3.04 | 3.04 | 0.03 | 2856.6 | 2856.6 | 31740.0 | 10.0 | 3.93 | 13.93 | 0.138 | 0.488 | 6.94 | 16.94 | 0.243 | 0.593 |
CZCE | SM504 | 锰硅4月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6378 | 6378 | 6370 | 20 | 1231 | 3.04 | 3.04 | 0.03 | 2866.5 | 2866.5 | 31850.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.486 | 6.94 | 16.94 | 0.242 | 0.591 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6392 | 6398 | 6384 | 21952 | 146773 | 3.04 | 3.04 | 0.03 | 2872.8 | 2872.8 | 31920.0 | 10.0 | 3.93 | 13.93 | 0.137 | 0.485 | 6.94 | 16.94 | 0.242 | 0.59 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6402 | 6408 | 6398 | 6 | 389 | 3.04 | 3.04 | 0.03 | 2879.1 | 2879.1 | 31990.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.484 | 6.94 | 16.94 | 0.241 | 0.588 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6420 | 6402 | 6412 | 4 | 529 | 3.04 | 3.04 | 0.03 | 2885.4 | 2885.4 | 32060.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.483 | 6.94 | 16.94 | 0.24 | 0.587 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6430 | 6412 | 6406 | 5 | 305 | 3.04 | 3.04 | 0.03 | 2882.7 | 2882.7 | 32030.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.483 | 6.94 | 16.94 | 0.241 | 0.588 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6430 | 6428 | 6412 | 64 | 2687 | 3.04 | 3.04 | 0.03 | 2885.4 | 2885.4 | 32060.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.483 | 6.94 | 16.94 | 0.24 | 0.587 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6428 | 6424 | 6424 | 0 | 88 | 3.04 | 3.04 | 0.03 | 2890.8 | 2890.8 | 32120.0 | 10.0 | 3.93 | 13.93 | 0.136 | 0.482 | 6.94 | 16.94 | 0.24 | 0.586 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6488 | 6488 | 6482 | 1 | 12 | 3.04 | 3.04 | 0.03 | 2916.9 | 2916.9 | 32410.0 | 10.0 | 3.93 | 13.93 | 0.135 | 0.477 | 6.94 | 16.94 | 0.238 | 0.581 |
CZCE | SR501 | 白糖1月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6068 | 6102 | 6158 | 105476 | 146016 | 3.06 | 3.06 | 0.05 | 4310.6 | 4310.6 | 61580.0 | 10.0 | 3.88 | 13.88 | 0.09 | 0.322 | 6.89 | 16.89 | 0.16 | 0.392 |
CZCE | SR503 | 白糖3月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6025 | 6067 | 6121 | 39070 | 93484 | 3.06 | 3.06 | 0.05 | 4284.7 | 4284.7 | 61210.0 | 10.0 | 3.88 | 13.88 | 0.091 | 0.324 | 6.89 | 16.89 | 0.161 | 0.394 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6023 | 6063 | 6112 | 351564 | 441876 | 3.06 | 3.06 | 0.05 | 4278.4 | 4278.4 | 61120.0 | 10.0 | 3.88 | 13.88 | 0.091 | 0.324 | 6.89 | 16.89 | 0.161 | 0.395 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5990 | 6034 | 6074 | 426 | 3887 | 3.06 | 3.06 | 0.05 | 4251.8 | 4251.8 | 60740.0 | 10.0 | 3.88 | 13.88 | 0.091 | 0.327 | 6.89 | 16.89 | 0.162 | 0.397 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5974 | 6000 | 6040 | 10346 | 24040 | 3.06 | 3.06 | 0.05 | 4228.0 | 4228.0 | 60400.0 | 10.0 | 3.88 | 13.88 | 0.092 | 0.328 | 6.89 | 16.89 | 0.163 | 0.4 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5934 | 5963 | 6000 | 87 | 118 | 3.06 | 3.06 | 0.05 | 4200.0 | 4200.0 | 60000.0 | 10.0 | 3.88 | 13.88 | 0.092 | 0.331 | 6.89 | 16.89 | 0.164 | 0.402 |
CFFEX | T2412 | 长期国债2412 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.03 | 0 | 0.03 | 0 | 108.135 | 108.205 | 108.1 | 9 | 574 | 3.87 | 3.87 | 0.86 | 32430.0 | 32430.0 | 1081000.0 | 50.0 | 42.25 | 92.25 | 0.13 | 0.284 | 45.26 | 95.26 | 0.14 | 0.294 |
CFFEX | T2503 | 长期国债2503 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.15 | 108.12 | 108.28 | 21628 | 191556 | 3.88 | 3.88 | 0.87 | 21656.0 | 21656.0 | 1082800.0 | 50.0 | 42.25 | 92.25 | 0.195 | 0.426 | 45.26 | 95.26 | 0.209 | 0.44 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.02 | 108.01 | 108.16 | 1580 | 14488 | 3.88 | 3.88 | 0.87 | 21632.0 | 21632.0 | 1081600.0 | 50.0 | 42.25 | 92.25 | 0.195 | 0.426 | 45.26 | 95.26 | 0.209 | 0.44 |
CZCE | TA412 | PTA12月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 4710 | 4742 | 4736 | 2083 | 57488 | 3.03 | 3.03 | 0.02 | 4736.0 | 4736.0 | 23680.0 | 10.0 | 3.94 | 13.94 | 0.083 | 0.294 | 6.95 | 16.95 | 0.147 | 0.358 |
CZCE | TA501 | PTA1月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4758 | 4774 | 4768 | 372056 | 670160 | 3.03 | 3.03 | 0.02 | 1668.8 | 1668.8 | 23840.0 | 10.0 | 3.94 | 13.94 | 0.236 | 0.835 | 6.95 | 16.95 | 0.417 | 1.016 |
CZCE | TA502 | PTA2月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4780 | 4800 | 4796 | 35852 | 35656 | 3.03 | 3.03 | 0.02 | 1678.6 | 1678.6 | 23980.0 | 10.0 | 3.94 | 13.94 | 0.235 | 0.831 | 6.95 | 16.95 | 0.414 | 1.01 |
CZCE | TA503 | PTA3月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4806 | 4826 | 4826 | 3788 | 17706 | 3.03 | 3.03 | 0.02 | 1689.1 | 1689.1 | 24130.0 | 10.0 | 3.94 | 13.94 | 0.233 | 0.825 | 6.95 | 16.95 | 0.412 | 1.004 |
CZCE | TA504 | PTA4月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4832 | 4842 | 4842 | 49 | 1691 | 3.03 | 3.03 | 0.02 | 1694.7 | 1694.7 | 24210.0 | 10.0 | 3.94 | 13.94 | 0.233 | 0.823 | 6.95 | 16.95 | 0.41 | 1.0 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4842 | 4862 | 4852 | 282775 | 827743 | 3.03 | 3.03 | 0.02 | 1698.2 | 1698.2 | 24260.0 | 10.0 | 3.94 | 13.94 | 0.232 | 0.821 | 6.95 | 16.95 | 0.409 | 0.998 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4874 | 4878 | 4874 | 7 | 238 | 3.03 | 3.03 | 0.02 | 1705.9 | 1705.9 | 24370.0 | 10.0 | 3.94 | 13.94 | 0.231 | 0.817 | 6.95 | 16.95 | 0.407 | 0.994 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4894 | 4896 | 4890 | 7 | 829 | 3.03 | 3.03 | 0.02 | 1711.5 | 1711.5 | 24450.0 | 10.0 | 3.94 | 13.94 | 0.23 | 0.815 | 6.95 | 16.95 | 0.406 | 0.99 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4898 | 4902 | 4928 | 2 | 715 | 3.03 | 3.03 | 0.02 | 1724.8 | 1724.8 | 24640.0 | 10.0 | 3.94 | 13.94 | 0.228 | 0.808 | 6.95 | 16.95 | 0.403 | 0.983 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4898 | 4900 | 4900 | 8405 | 41917 | 3.03 | 3.03 | 0.02 | 1715.0 | 1715.0 | 24500.0 | 10.0 | 3.94 | 13.94 | 0.23 | 0.813 | 6.95 | 16.95 | 0.405 | 0.988 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4932 | 4932 | 4944 | 2 | 33 | 3.03 | 3.03 | 0.02 | 1730.4 | 1730.4 | 24720.0 | 10.0 | 3.94 | 13.94 | 0.228 | 0.806 | 6.95 | 16.95 | 0.402 | 0.98 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4926 | 4932 | 4940 | 6 | 17 | 3.03 | 3.03 | 0.02 | 1729.0 | 1729.0 | 24700.0 | 10.0 | 3.94 | 13.94 | 0.228 | 0.806 | 6.95 | 16.95 | 0.402 | 0.98 |
CFFEX | TF2412 | 国债2412 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 105.95 | 105.95 | 105.93 | 1 | 1442 | 3.86 | 3.86 | 0.85 | 21186.0 | 21186.0 | 1059300.0 | 50.0 | 42.29 | 92.29 | 0.2 | 0.436 | 45.3 | 95.3 | 0.214 | 0.45 |
CFFEX | TF2503 | 国债2503 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.105 | 106.09 | 106.155 | 18196 | 123322 | 3.86 | 3.86 | 0.85 | 12738.6 | 12738.6 | 1061550.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.724 | 45.29 | 95.29 | 0.356 | 0.748 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.105 | 106.095 | 106.145 | 851 | 4665 | 3.86 | 3.86 | 0.85 | 12737.4 | 12737.4 | 1061450.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.724 | 45.29 | 95.29 | 0.356 | 0.748 |
CFFEX | TL2412 | 30年期国债期货2412 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.05 | 0 | 0.05 | 0 | 116.85 | 116.69 | 116.69 | 0 | 1330 | 3.94 | 3.94 | 0.93 | 58345.0 | 58345.0 | 1166900.0 | 100.0 | 92.11 | 192.11 | 0.158 | 0.329 | 95.12 | 195.12 | 0.163 | 0.334 |
CFFEX | TL2503 | 30年期国债期货2503 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 116.97 | 117.01 | 117.17 | 27271 | 76247 | 3.95 | 3.95 | 0.94 | 41009.5 | 41009.5 | 1171700.0 | 100.0 | 92.11 | 192.11 | 0.225 | 0.468 | 95.12 | 195.12 | 0.232 | 0.476 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 116.6 | 116.6 | 116.76 | 4829 | 23756 | 3.94 | 3.94 | 0.93 | 40866.0 | 40866.0 | 1167600.0 | 100.0 | 92.11 | 192.11 | 0.225 | 0.47 | 95.12 | 195.12 | 0.233 | 0.477 |
CFFEX | TS2412 | 2年期国债期货2412 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.01 | 0 | 0.01 | 0 | 102.55 | 102.55 | 102.55 | 0 | 20 | 4.65 | 4.65 | 1.64 | 20510.0 | 20510.0 | 2051000.0 | 40.0 | 30.7 | 70.7 | 0.15 | 0.345 | 33.71 | 73.71 | 0.164 | 0.359 |
CFFEX | TS2503 | 2年期国债期货2503 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.802 | 102.8 | 102.822 | 11786 | 60747 | 4.66 | 4.66 | 1.65 | 10282.2 | 10282.2 | 2056440.0 | 40.0 | 30.69 | 70.69 | 0.298 | 0.687 | 33.7 | 73.7 | 0.328 | 0.717 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.942 | 102.942 | 102.964 | 210 | 3095 | 4.66 | 4.66 | 1.65 | 10296.4 | 10296.4 | 2059280.0 | 40.0 | 30.69 | 70.69 | 0.298 | 0.687 | 33.7 | 73.7 | 0.327 | 0.716 |
CZCE | UR412 | 尿素12月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1742 | 1745 | 1745 | 0 | 693 | 3.53 | 3.53 | 3.53 | 6980.0 | 6980.0 | 34900.0 | 20.0 | 12.94 | 32.94 | 0.185 | 0.472 | 12.94 | 32.94 | 0.185 | 0.472 |
CZCE | UR501 | 尿素1月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1741 | 1735 | 1735 | 32200 | 93133 | 3.51 | 3.51 | 3.51 | 2776.0 | 2776.0 | 34700.0 | 20.0 | 12.98 | 32.98 | 0.468 | 1.188 | 12.98 | 32.98 | 0.468 | 1.188 |
CZCE | UR502 | 尿素2月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1756 | 1754 | 1750 | 235 | 2965 | 3.54 | 3.54 | 3.54 | 2800.0 | 2800.0 | 35000.0 | 20.0 | 12.92 | 32.92 | 0.462 | 1.176 | 12.92 | 32.92 | 0.462 | 1.176 |
CZCE | UR503 | 尿素3月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1812 | 1812 | 1805 | 114 | 2120 | 3.65 | 3.65 | 3.65 | 2888.0 | 2888.0 | 36100.0 | 20.0 | 12.7 | 32.7 | 0.44 | 1.132 | 12.7 | 32.7 | 0.44 | 1.132 |
CZCE | UR504 | 尿素4月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1818 | 1814 | 1807 | 48 | 707 | 3.65 | 3.65 | 3.65 | 2891.2 | 2891.2 | 36140.0 | 20.0 | 12.69 | 32.69 | 0.439 | 1.131 | 12.69 | 32.69 | 0.439 | 1.131 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1808 | 1800 | 1791 | 26529 | 122248 | 3.62 | 3.62 | 3.62 | 2865.6 | 2865.6 | 35820.0 | 20.0 | 12.76 | 32.76 | 0.445 | 1.143 | 12.76 | 32.76 | 0.445 | 1.143 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1805 | 1798 | 1789 | 83 | 1350 | 3.62 | 3.62 | 3.62 | 2862.4 | 2862.4 | 35780.0 | 20.0 | 12.77 | 32.77 | 0.446 | 1.145 | 12.77 | 32.77 | 0.446 | 1.145 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1834 | 1827 | 1819 | 17 | 275 | 3.68 | 3.68 | 3.68 | 2910.4 | 2910.4 | 36380.0 | 20.0 | 12.65 | 32.65 | 0.435 | 1.122 | 12.65 | 32.65 | 0.435 | 1.122 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1830 | 1826 | 1819 | 16 | 329 | 3.68 | 3.68 | 3.68 | 2910.4 | 2910.4 | 36380.0 | 20.0 | 12.65 | 32.65 | 0.435 | 1.122 | 12.65 | 32.65 | 0.435 | 1.122 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1821 | 1813 | 1809 | 1165 | 9684 | 3.66 | 3.66 | 3.66 | 2894.4 | 2894.4 | 36180.0 | 20.0 | 12.69 | 32.69 | 0.438 | 1.129 | 12.69 | 32.69 | 0.438 | 1.129 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1816 | 1813 | 1810 | 11 | 324 | 3.66 | 3.66 | 3.66 | 2896.0 | 2896.0 | 36200.0 | 20.0 | 12.68 | 32.68 | 0.438 | 1.129 | 12.68 | 32.68 | 0.438 | 1.129 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1831 | 1830 | 1830 | 0 | 37 | 3.7 | 3.7 | 3.7 | 2928.0 | 2928.0 | 36600.0 | 20.0 | 12.6 | 32.6 | 0.43 | 1.113 | 12.6 | 32.6 | 0.43 | 1.113 |
CZCE | WH501 | 强麦1月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH503 | 强麦3月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC501 | 煤1月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC502 | 煤2月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC503 | 煤3月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC504 | 煤4月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC505 | 煤5月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2501 | 豆一2501 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3847 | 3844 | 3841 | 38228 | 128337 | 2.04 | 2.04 | 2.04 | 2688.7 | 2688.7 | 38410.0 | 10.0 | 5.92 | 15.92 | 0.22 | 0.592 | 5.92 | 15.92 | 0.22 | 0.592 |
DCE | a2503 | 豆一2503 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3861 | 3857 | 3855 | 3381 | 33378 | 2.04 | 2.04 | 2.04 | 2698.5 | 2698.5 | 38550.0 | 10.0 | 5.92 | 15.92 | 0.219 | 0.59 | 5.92 | 15.92 | 0.219 | 0.59 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3874 | 3871 | 3863 | 12131 | 94782 | 2.04 | 2.04 | 2.04 | 2704.1 | 2704.1 | 38630.0 | 10.0 | 5.92 | 15.92 | 0.219 | 0.589 | 5.92 | 15.92 | 0.219 | 0.589 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3903 | 3897 | 3893 | 503 | 9009 | 2.04 | 2.04 | 2.04 | 2725.1 | 2725.1 | 38930.0 | 10.0 | 5.92 | 15.92 | 0.217 | 0.584 | 5.92 | 15.92 | 0.217 | 0.584 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3929 | 3924 | 3920 | 814 | 14983 | 2.04 | 2.04 | 2.04 | 2744.0 | 2744.0 | 39200.0 | 10.0 | 5.92 | 15.92 | 0.216 | 0.58 | 5.92 | 15.92 | 0.216 | 0.58 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 3944 | 3944 | 3940 | 3 | 137 | 2.04 | 2.04 | 2.04 | 2758.0 | 2758.0 | 39400.0 | 10.0 | 5.92 | 15.92 | 0.215 | 0.577 | 5.92 | 15.92 | 0.215 | 0.577 |
SHFE | ag2412 | ag2412 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 7914 | 7878 | 7904 | 646 | 13542 | 6.03 | 6.03 | 17.89 | 23712.0 | 23712.0 | 118560.0 | 15.0 | 2.93 | 17.93 | 0.012 | 0.076 | -8.92 | 6.08 | -0.038 | 0.026 |
SHFE | ag2501 | ag2501 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7921 | 7900 | 7922 | 11435 | 20247 | 6.05 | 6.05 | 6.05 | 14259.6 | 14259.6 | 118830.0 | 15.0 | 2.91 | 17.91 | 0.02 | 0.126 | 2.91 | 17.91 | 0.02 | 0.126 |
SHFE | ag2502 | ag2502 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7938 | 7914 | 7940 | 531307 | 362745 | 6.06 | 6.06 | 6.06 | 14292.0 | 14292.0 | 119100.0 | 15.0 | 2.88 | 17.88 | 0.02 | 0.125 | 2.88 | 17.88 | 0.02 | 0.125 |
SHFE | ag2503 | ag2503 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7948 | 7926 | 7948 | 19373 | 25518 | 1.3 | 1.3 | 1.3 | 14306.4 | 14306.4 | 119220.0 | 15.0 | 12.4 | 27.4 | 0.087 | 0.192 | 12.4 | 27.4 | 0.087 | 0.192 |
SHFE | ag2504 | ag2504 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7958 | 7936 | 7958 | 162987 | 145186 | 1.3 | 1.3 | 1.3 | 14324.4 | 14324.4 | 119370.0 | 15.0 | 12.4 | 27.4 | 0.087 | 0.191 | 12.4 | 27.4 | 0.087 | 0.191 |
SHFE | ag2505 | ag2505 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7967 | 7946 | 7971 | 10977 | 16888 | 1.3 | 1.3 | 1.3 | 14347.8 | 14347.8 | 119565.0 | 15.0 | 12.4 | 27.4 | 0.086 | 0.191 | 12.4 | 27.4 | 0.086 | 0.191 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7973 | 7960 | 7979 | 26892 | 104401 | 6.09 | 6.09 | 6.09 | 14362.2 | 14362.2 | 119685.0 | 15.0 | 2.82 | 17.82 | 0.02 | 0.124 | 2.82 | 17.82 | 0.02 | 0.124 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 7987 | 7973 | 7992 | 1296 | 10980 | 1.3 | 1.3 | 1.3 | 14385.6 | 14385.6 | 119880.0 | 15.0 | 12.39 | 27.39 | 0.086 | 0.19 | 12.39 | 27.39 | 0.086 | 0.19 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 8011 | 7982 | 8001 | 3064 | 27392 | 1.31 | 1.31 | 1.31 | 14401.8 | 14401.8 | 120015.0 | 15.0 | 12.39 | 27.39 | 0.086 | 0.19 | 12.39 | 27.39 | 0.086 | 0.19 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 8014 | 7990 | 8014 | 2098 | 10733 | 1.31 | 1.31 | 1.31 | 14425.2 | 14425.2 | 120210.0 | 15.0 | 12.38 | 27.38 | 0.086 | 0.19 | 12.38 | 27.38 | 0.086 | 0.19 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 8023 | 8004 | 8022 | 1715 | 7391 | 1.31 | 1.31 | 1.31 | 14439.6 | 14439.6 | 120330.0 | 15.0 | 12.38 | 27.38 | 0.086 | 0.19 | 12.38 | 27.38 | 0.086 | 0.19 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.12 | 0 | 0.12 | 0 | 8036 | 8016 | 8035 | 1053 | 1176 | 1.31 | 1.31 | 1.31 | 14463.0 | 14463.0 | 120525.0 | 15.0 | 12.38 | 27.38 | 0.086 | 0.189 | 12.38 | 27.38 | 0.086 | 0.189 |
SHFE | al2412 | al2412 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 20370 | 20390 | 20435 | 2155 | 9130 | 3.09 | 3.09 | 3.09 | 20435.0 | 20435.0 | 102175.0 | 25.0 | 18.82 | 43.82 | 0.092 | 0.214 | 18.82 | 43.82 | 0.092 | 0.214 |
SHFE | al2501 | al2501 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 20375 | 20400 | 20460 | 46277 | 111430 | 3.09 | 3.09 | 3.09 | 10230.0 | 10230.0 | 102300.0 | 25.0 | 18.82 | 43.82 | 0.184 | 0.428 | 18.82 | 43.82 | 0.184 | 0.428 |
SHFE | al2502 | al2502 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20385 | 20400 | 20480 | 69592 | 170174 | 3.09 | 3.09 | 3.09 | 9216.0 | 9216.0 | 102400.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2503 | al2503 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20405 | 20410 | 20490 | 15560 | 66709 | 3.09 | 3.09 | 3.09 | 9220.5 | 9220.5 | 102450.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2504 | al2504 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20425 | 20425 | 20495 | 3499 | 18891 | 3.09 | 3.09 | 3.09 | 9222.75 | 9222.75 | 102475.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2505 | al2505 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20440 | 20445 | 20500 | 3439 | 12970 | 3.09 | 3.09 | 3.09 | 9225.0 | 9225.0 | 102500.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20465 | 20455 | 20500 | 382 | 4321 | 3.09 | 3.09 | 3.09 | 9225.0 | 9225.0 | 102500.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20460 | 20480 | 20510 | 146 | 1321 | 3.09 | 3.09 | 3.09 | 9229.5 | 9229.5 | 102550.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20485 | 20485 | 20520 | 4 | 593 | 3.09 | 3.09 | 3.09 | 9234.0 | 9234.0 | 102600.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20445 | 20425 | 20515 | 50 | 702 | 3.09 | 3.09 | 3.09 | 9231.75 | 9231.75 | 102575.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.475 | 18.82 | 43.82 | 0.204 | 0.475 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20475 | 20510 | 20560 | 17 | 426 | 3.09 | 3.09 | 3.09 | 9252.0 | 9252.0 | 102800.0 | 25.0 | 18.82 | 43.82 | 0.203 | 0.474 | 18.82 | 43.82 | 0.203 | 0.474 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20465 | 20450 | 20550 | 5 | 61 | 3.09 | 3.09 | 3.09 | 9247.5 | 9247.5 | 102750.0 | 25.0 | 18.82 | 43.82 | 0.203 | 0.474 | 18.82 | 43.82 | 0.203 | 0.474 |
SHFE | ao2412 | ao2412 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.2 | 0 | 0.2 | 0 | 5511 | 5430 | 5530 | 90 | 1440 | 33.28 | 33.28 | 33.28 | 22120.0 | 22120.0 | 110600.0 | 20.0 | -46.56 | -26.56 | -0.21 | -0.12 | -46.56 | -26.56 | -0.21 | -0.12 |
SHFE | ao2501 | ao2501 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.001201 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5146 | 5123 | 5184 | 71620 | 135096 | 31.2 | 31.2 | 124.51 | 12441.6 | 12441.6 | 103680.0 | 20.0 | -42.39 | -22.39 | -0.341 | -0.18 | -135.71 | -115.71 | -1.091 | -0.93 |
SHFE | ao2502 | ao2502 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4685 | 4648 | 4693 | 85813 | 105796 | 28.24 | 28.24 | 28.24 | 11263.2 | 11263.2 | 93860.0 | 20.0 | -36.49 | -16.49 | -0.324 | -0.146 | -36.49 | -16.49 | -0.324 | -0.146 |
SHFE | ao2503 | ao2503 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4329 | 4274 | 4297 | 34451 | 68856 | 25.86 | 25.86 | 25.86 | 10312.8 | 10312.8 | 85940.0 | 20.0 | -31.72 | -11.72 | -0.308 | -0.114 | -31.72 | -11.72 | -0.308 | -0.114 |
SHFE | ao2504 | ao2504 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 4086 | 4043 | 4063 | 5058 | 12233 | 24.45 | 24.45 | 24.45 | 9751.2 | 9751.2 | 81260.0 | 20.0 | -28.91 | -8.91 | -0.296 | -0.091 | -28.91 | -8.91 | -0.296 | -0.091 |
SHFE | ao2505 | ao2505 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3956 | 3930 | 3948 | 28473 | 73697 | 23.76 | 23.76 | 23.76 | 9475.2 | 9475.2 | 78960.0 | 20.0 | -27.52 | -7.52 | -0.29 | -0.079 | -27.52 | -7.52 | -0.29 | -0.079 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3858 | 3853 | 3867 | 120 | 1048 | 23.27 | 23.27 | 23.27 | 9280.8 | 9280.8 | 77340.0 | 20.0 | -26.55 | -6.55 | -0.286 | -0.071 | -26.55 | -6.55 | -0.286 | -0.071 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3794 | 3787 | 3812 | 66 | 623 | 22.94 | 22.94 | 22.94 | 9148.8 | 9148.8 | 76240.0 | 20.0 | -25.89 | -5.89 | -0.283 | -0.064 | -25.89 | -5.89 | -0.283 | -0.064 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3744 | 3754 | 3779 | 10 | 240 | 22.74 | 22.74 | 22.74 | 9069.6 | 9069.6 | 75580.0 | 20.0 | -25.49 | -5.49 | -0.281 | -0.061 | -25.49 | -5.49 | -0.281 | -0.061 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3700 | 3709 | 3724 | 889 | 4477 | 22.41 | 22.41 | 22.41 | 8937.6 | 8937.6 | 74480.0 | 20.0 | -24.83 | -4.83 | -0.278 | -0.054 | -24.83 | -4.83 | -0.278 | -0.054 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3671 | 3680 | 3694 | 80 | 1601 | 22.23 | 22.23 | 22.23 | 8865.6 | 8865.6 | 73880.0 | 20.0 | -24.47 | -4.47 | -0.276 | -0.05 | -24.47 | -4.47 | -0.276 | -0.05 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3652 | 3665 | 3678 | 110 | 953 | 22.14 | 22.14 | 22.14 | 8827.2 | 8827.2 | 73560.0 | 20.0 | -24.27 | -4.27 | -0.275 | -0.048 | -24.27 | -4.27 | -0.275 | -0.048 |
SHFE | au2412 | au2412 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 626.84 | 627.1 | 629.38 | 48 | 9771 | 10.51 | 10.51 | 0.5 | 125876.0 | 125876.0 | 629380.0 | 20.0 | -1.03 | 18.97 | -0.001 | 0.015 | 8.98 | 28.98 | 0.007 | 0.023 |
SHFE | au2501 | au2501 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 626.02 | 626.42 | 628.14 | 1176 | 954 | 10.51 | 10.51 | 0.5 | 75376.8 | 75376.8 | 628140.0 | 20.0 | -1.03 | 18.97 | -0.001 | 0.025 | 8.98 | 28.98 | 0.012 | 0.038 |
SHFE | au2502 | au2502 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 626 | 627.06 | 629.02 | 214692 | 177531 | 10.51 | 10.51 | 0.5 | 75482.4 | 75482.4 | 629020.0 | 20.0 | -1.03 | 18.97 | -0.001 | 0.025 | 8.98 | 28.98 | 0.012 | 0.038 |
SHFE | au2504 | au2504 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 627.42 | 628.36 | 630.5 | 50466 | 126856 | 2.51 | 2.51 | 0.5 | 75660.0 | 75660.0 | 630500.0 | 20.0 | 14.97 | 34.97 | 0.02 | 0.046 | 16.98 | 36.98 | 0.022 | 0.049 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 629.22 | 629.8 | 632.08 | 17747 | 61450 | 10.52 | 10.52 | 0.51 | 75849.6 | 75849.6 | 632080.0 | 20.0 | -1.03 | 18.97 | -0.001 | 0.025 | 8.98 | 28.98 | 0.012 | 0.038 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 630.38 | 631.42 | 633.82 | 3821 | 18277 | 2.52 | 2.52 | 0.51 | 76058.4 | 76058.4 | 633820.0 | 20.0 | 14.97 | 34.97 | 0.02 | 0.046 | 16.98 | 36.98 | 0.022 | 0.049 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 631.54 | 632.72 | 635.28 | 2151 | 8350 | 2.52 | 2.52 | 0.51 | 76233.6 | 76233.6 | 635280.0 | 20.0 | 14.96 | 34.96 | 0.02 | 0.046 | 16.97 | 36.97 | 0.022 | 0.049 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 633.16 | 633.9 | 636.54 | 654 | 3009 | 10.52 | 10.52 | 0.51 | 76384.8 | 76384.8 | 636540.0 | 20.0 | -1.04 | 18.96 | -0.001 | 0.025 | 8.97 | 28.97 | 0.012 | 0.038 |
DCE | b2412 | 豆二2412 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3299 | 3299 | 3430 | 1 | 100 | 1.04 | 1.04 | 1.04 | 6860.0 | 6860.0 | 34300.0 | 10.0 | 7.93 | 17.93 | 0.116 | 0.261 | 7.93 | 17.93 | 0.116 | 0.261 |
DCE | b2501 | 豆二2501 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3533 | 3540 | 3541 | 57140 | 77519 | 1.04 | 1.04 | 1.04 | 2478.7 | 2478.7 | 35410.0 | 10.0 | 7.92 | 17.92 | 0.32 | 0.723 | 7.92 | 17.92 | 0.32 | 0.723 |
DCE | b2502 | 豆二2502 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3537 | 3541 | 3520 | 5795 | 20765 | 1.04 | 1.04 | 1.04 | 2464.0 | 2464.0 | 35200.0 | 10.0 | 7.92 | 17.92 | 0.322 | 0.727 | 7.92 | 17.92 | 0.322 | 0.727 |
DCE | b2503 | 豆二2503 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3493 | 3496 | 3478 | 3175 | 13327 | 1.04 | 1.04 | 1.04 | 2434.6 | 2434.6 | 34780.0 | 10.0 | 7.92 | 17.92 | 0.325 | 0.736 | 7.92 | 17.92 | 0.325 | 0.736 |
DCE | b2504 | 豆二2504 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3389 | 3392 | 3369 | 2246 | 10786 | 1.04 | 1.04 | 1.04 | 2358.3 | 2358.3 | 33690.0 | 10.0 | 7.93 | 17.93 | 0.336 | 0.76 | 7.93 | 17.93 | 0.336 | 0.76 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3363 | 3362 | 3339 | 27528 | 58995 | 1.04 | 1.04 | 1.04 | 2337.3 | 2337.3 | 33390.0 | 10.0 | 7.93 | 17.93 | 0.339 | 0.767 | 7.93 | 17.93 | 0.339 | 0.767 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3335 | 3330 | 3313 | 1258 | 5967 | 1.04 | 1.04 | 1.04 | 2319.1 | 2319.1 | 33130.0 | 10.0 | 7.93 | 17.93 | 0.342 | 0.773 | 7.93 | 17.93 | 0.342 | 0.773 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3351 | 3351 | 3334 | 224 | 2089 | 1.04 | 1.04 | 1.04 | 2333.8 | 2333.8 | 33340.0 | 10.0 | 7.93 | 17.93 | 0.34 | 0.768 | 7.93 | 17.93 | 0.34 | 0.768 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3451 | 3451 | 3438 | 174 | 1701 | 1.04 | 1.04 | 1.04 | 2406.6 | 2406.6 | 34380.0 | 10.0 | 7.92 | 17.92 | 0.329 | 0.745 | 7.92 | 17.92 | 0.329 | 0.745 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3492 | 3495 | 3478 | 662 | 9714 | 1.04 | 1.04 | 1.04 | 2434.6 | 2434.6 | 34780.0 | 10.0 | 7.92 | 17.92 | 0.325 | 0.736 | 7.92 | 17.92 | 0.325 | 0.736 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3508 | 3512 | 3513 | 11 | 52 | 1.04 | 1.04 | 1.04 | 2459.1 | 2459.1 | 35130.0 | 10.0 | 7.92 | 17.92 | 0.322 | 0.729 | 7.92 | 17.92 | 0.322 | 0.729 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3517 | 3529 | 3516 | 10 | 83 | 1.04 | 1.04 | 1.04 | 2461.2 | 2461.2 | 35160.0 | 10.0 | 7.92 | 17.92 | 0.322 | 0.728 | 7.92 | 17.92 | 0.322 | 0.728 |
DCE | bb2412 | 胶合板2412 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 400 | 400 | 400 | 0 | 0 | 20.17 | 20.17 | 20.17 | 90000.0 | 90000.0 | 200000.0 | 25.0 | -15.34 | 9.66 | -0.017 | 0.011 | -15.34 | 9.66 | -0.017 | 0.011 |
DCE | bb2501 | 胶合板2501 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 192 | 193.95 | 193.95 | 0 | 15 | 9.79 | 9.79 | 9.79 | 43638.75 | 43638.75 | 96975.0 | 25.0 | 5.43 | 30.43 | 0.012 | 0.07 | 5.43 | 30.43 | 0.012 | 0.07 |
DCE | bb2502 | 胶合板2502 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 214.8 | 214.8 | 214.8 | 0 | 0 | 10.84 | 10.84 | 10.84 | 48330.0 | 48330.0 | 107400.0 | 25.0 | 3.33 | 28.33 | 0.007 | 0.059 | 3.33 | 28.33 | 0.007 | 0.059 |
DCE | bb2503 | 胶合板2503 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 191.7 | 191.7 | 191.7 | 0 | 0 | 9.67 | 9.67 | 9.67 | 43132.5 | 43132.5 | 95850.0 | 25.0 | 5.66 | 30.66 | 0.013 | 0.071 | 5.66 | 30.66 | 0.013 | 0.071 |
DCE | bb2504 | 胶合板2504 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 158.5 | 158.5 | 158.5 | 0 | 4 | 8.0 | 8.0 | 8.0 | 35662.5 | 35662.5 | 79250.0 | 25.0 | 9.0 | 34.0 | 0.025 | 0.095 | 9.0 | 34.0 | 0.025 | 0.095 |
INE | bc2412 | bc2412 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 65920 | 65920 | 65920 | 0 | 2295 | 3.57 | 3.57 | 0.26 | 65920.0 | 65920.0 | 329600.0 | 50.0 | 42.86 | 92.86 | 0.065 | 0.141 | 46.17 | 96.17 | 0.07 | 0.146 |
INE | bc2501 | bc2501 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66910 | 66900 | 66770 | 4381 | 4626 | 3.62 | 3.62 | 0.27 | 33385.0 | 33385.0 | 333850.0 | 50.0 | 42.77 | 92.77 | 0.128 | 0.278 | 46.12 | 96.12 | 0.138 | 0.288 |
INE | bc2502 | bc2502 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67110 | 67090 | 66970 | 992 | 2566 | 3.63 | 3.63 | 0.27 | 30136.5 | 30136.5 | 334850.0 | 50.0 | 42.75 | 92.75 | 0.142 | 0.308 | 46.11 | 96.11 | 0.153 | 0.319 |
INE | bc2503 | bc2503 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66900 | 66900 | 66900 | 0 | 2 | 3.62 | 3.62 | 0.27 | 30105.0 | 30105.0 | 334500.0 | 50.0 | 42.75 | 92.75 | 0.142 | 0.308 | 46.11 | 96.11 | 0.153 | 0.319 |
INE | bc2504 | bc2504 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 65610 | 65610 | 65610 | 0 | 1 | 3.55 | 3.55 | 0.26 | 29524.5 | 29524.5 | 328050.0 | 50.0 | 42.89 | 92.89 | 0.145 | 0.315 | 46.18 | 96.18 | 0.156 | 0.326 |
INE | bc2505 | bc2505 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66450 | 66450 | 66450 | 0 | 0 | 3.6 | 3.6 | 0.27 | 29902.5 | 29902.5 | 332250.0 | 50.0 | 42.8 | 92.8 | 0.143 | 0.31 | 46.14 | 96.14 | 0.154 | 0.321 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66470 | 66470 | 66470 | 0 | 0 | 3.6 | 3.6 | 0.27 | 29911.5 | 29911.5 | 332350.0 | 50.0 | 42.8 | 92.8 | 0.143 | 0.31 | 46.13 | 96.13 | 0.154 | 0.321 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67370 | 67370 | 67370 | 0 | 0 | 3.65 | 3.65 | 0.27 | 30316.5 | 30316.5 | 336850.0 | 50.0 | 42.7 | 92.7 | 0.141 | 0.306 | 46.08 | 96.08 | 0.152 | 0.317 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68830 | 68830 | 68830 | 0 | 2 | 3.73 | 3.73 | 0.28 | 30973.5 | 30973.5 | 344150.0 | 50.0 | 42.55 | 92.55 | 0.137 | 0.299 | 46.0 | 96.0 | 0.149 | 0.31 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67200 | 67200 | 67200 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30240.0 | 30240.0 | 336000.0 | 50.0 | 42.72 | 92.72 | 0.141 | 0.307 | 46.09 | 96.09 | 0.152 | 0.318 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67130 | 67130 | 67130 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30208.5 | 30208.5 | 335650.0 | 50.0 | 42.73 | 92.73 | 0.141 | 0.307 | 46.1 | 96.1 | 0.153 | 0.318 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67530 | 67530 | 67530 | 0 | 0 | 3.66 | 3.66 | 0.27 | 30388.5 | 30388.5 | 337650.0 | 50.0 | 42.69 | 92.69 | 0.14 | 0.305 | 46.07 | 96.07 | 0.152 | 0.316 |
SHFE | br2412 | br2412 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.2 | 0 | 0.2 | 0 | 13120 | 13120 | 13120 | 0 | 300 | 1.37 | 1.37 | 4.0 | 13120.0 | 13120.0 | 65600.0 | 25.0 | 22.25 | 47.25 | 0.17 | 0.36 | 19.63 | 44.63 | 0.15 | 0.34 |
SHFE | br2501 | br2501 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000061 | 0.01 | 0.1 | 0 | 0.1 | 0 | 13665 | 13765 | 13480 | 20594 | 13646 | 1.41 | 1.41 | 4.11 | 6740.0 | 6740.0 | 67400.0 | 25.0 | 22.18 | 47.18 | 0.329 | 0.7 | 19.48 | 44.48 | 0.289 | 0.66 |
SHFE | br2502 | br2502 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13710 | 13810 | 13510 | 129717 | 79230 | 1.42 | 1.42 | 1.42 | 6079.5 | 6079.5 | 67550.0 | 25.0 | 22.17 | 47.17 | 0.365 | 0.776 | 22.17 | 47.17 | 0.365 | 0.776 |
SHFE | br2503 | br2503 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13730 | 13815 | 13530 | 19973 | 27701 | 1.42 | 1.42 | 1.42 | 6088.5 | 6088.5 | 67650.0 | 25.0 | 22.17 | 47.17 | 0.364 | 0.775 | 22.17 | 47.17 | 0.364 | 0.775 |
SHFE | br2504 | br2504 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13775 | 13790 | 13670 | 46 | 376 | 1.43 | 1.43 | 1.43 | 6151.5 | 6151.5 | 68350.0 | 25.0 | 22.14 | 47.14 | 0.36 | 0.766 | 22.14 | 47.14 | 0.36 | 0.766 |
SHFE | br2505 | br2505 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13825 | 13875 | 13635 | 4216 | 6011 | 1.43 | 1.43 | 1.43 | 6135.75 | 6135.75 | 68175.0 | 25.0 | 22.14 | 47.14 | 0.361 | 0.768 | 22.14 | 47.14 | 0.361 | 0.768 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 13810 | 13810 | 13810 | 0 | 42 | 1.45 | 1.45 | 1.45 | 6214.5 | 6214.5 | 69050.0 | 25.0 | 22.11 | 47.11 | 0.356 | 0.758 | 22.11 | 47.11 | 0.356 | 0.758 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14140 | 14115 | 14070 | 2 | 76 | 1.47 | 1.47 | 1.47 | 6331.5 | 6331.5 | 70350.0 | 25.0 | 22.05 | 47.05 | 0.348 | 0.743 | 22.05 | 47.05 | 0.348 | 0.743 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14205 | 14145 | 14145 | 0 | 25 | 1.48 | 1.48 | 1.48 | 6365.25 | 6365.25 | 70725.0 | 25.0 | 22.04 | 47.04 | 0.346 | 0.739 | 22.04 | 47.04 | 0.346 | 0.739 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14195 | 14230 | 14010 | 15 | 157 | 1.47 | 1.47 | 1.47 | 6304.5 | 6304.5 | 70050.0 | 25.0 | 22.07 | 47.07 | 0.35 | 0.747 | 22.07 | 47.07 | 0.35 | 0.747 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14235 | 14235 | 14115 | 1 | 8 | 1.48 | 1.48 | 1.48 | 6351.75 | 6351.75 | 70575.0 | 25.0 | 22.04 | 47.04 | 0.347 | 0.741 | 22.04 | 47.04 | 0.347 | 0.741 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.09 | 0 | 0.09 | 0 | 14240 | 14240 | 14240 | 0 | 3 | 1.49 | 1.49 | 1.49 | 6408.0 | 6408.0 | 71200.0 | 25.0 | 22.02 | 47.02 | 0.344 | 0.734 | 22.02 | 47.02 | 0.344 | 0.734 |
SHFE | bu2412 | bu2412 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3494 | 3499 | 3500 | 220 | 5634 | 1.79 | 1.79 | 0.03 | 7000.0 | 7000.0 | 35000.0 | 10.0 | 6.42 | 16.42 | 0.092 | 0.235 | 8.18 | 18.18 | 0.117 | 0.26 |
SHFE | bu2501 | bu2501 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3449 | 3442 | 3457 | 31332 | 81825 | 1.77 | 1.77 | 0.03 | 3457.0 | 3457.0 | 34570.0 | 10.0 | 6.47 | 16.47 | 0.187 | 0.476 | 8.21 | 18.21 | 0.237 | 0.527 |
SHFE | bu2502 | bu2502 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3478 | 3473 | 3490 | 132118 | 275445 | 1.78 | 1.78 | 0.03 | 3141.0 | 3141.0 | 34900.0 | 10.0 | 6.43 | 16.43 | 0.205 | 0.523 | 8.19 | 18.19 | 0.261 | 0.579 |
SHFE | bu2503 | bu2503 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3477 | 3475 | 3495 | 42123 | 101658 | 1.79 | 1.79 | 0.03 | 3145.5 | 3145.5 | 34950.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.19 | 18.19 | 0.26 | 0.578 |
SHFE | bu2504 | bu2504 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3478 | 3471 | 3495 | 2252 | 1639 | 1.79 | 1.79 | 0.03 | 3145.5 | 3145.5 | 34950.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.19 | 18.19 | 0.26 | 0.578 |
SHFE | bu2505 | bu2505 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3475 | 3471 | 3489 | 2469 | 2706 | 1.78 | 1.78 | 0.03 | 3140.1 | 3140.1 | 34890.0 | 10.0 | 6.44 | 16.44 | 0.205 | 0.523 | 8.19 | 18.19 | 0.261 | 0.579 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3472 | 3472 | 3483 | 3300 | 18829 | 1.78 | 1.78 | 0.03 | 3134.7 | 3134.7 | 34830.0 | 10.0 | 6.44 | 16.44 | 0.205 | 0.524 | 8.19 | 18.19 | 0.261 | 0.58 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3483 | 3483 | 3499 | 1 | 9 | 1.79 | 1.79 | 0.03 | 3149.1 | 3149.1 | 34990.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.18 | 18.18 | 0.26 | 0.577 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3473 | 3484 | 3484 | 0 | 15 | 1.78 | 1.78 | 0.03 | 3135.6 | 3135.6 | 34840.0 | 10.0 | 6.44 | 16.44 | 0.205 | 0.524 | 8.19 | 18.19 | 0.261 | 0.58 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3472 | 3468 | 3495 | 77 | 420 | 1.79 | 1.79 | 0.03 | 3145.5 | 3145.5 | 34950.0 | 10.0 | 6.43 | 16.43 | 0.204 | 0.522 | 8.19 | 18.19 | 0.26 | 0.578 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3452 | 3456 | 3456 | 0 | 42 | 1.77 | 1.77 | 0.03 | 3110.4 | 3110.4 | 34560.0 | 10.0 | 6.47 | 16.47 | 0.208 | 0.529 | 8.21 | 18.21 | 0.264 | 0.585 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3434 | 3434 | 3447 | 2 | 7 | 1.76 | 1.76 | 0.03 | 3102.3 | 3102.3 | 34470.0 | 10.0 | 6.48 | 16.48 | 0.209 | 0.531 | 8.21 | 18.21 | 0.265 | 0.587 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3421 | 3411 | 3469 | 42 | 252 | 1.77 | 1.77 | 0.03 | 3122.1 | 3122.1 | 34690.0 | 10.0 | 6.46 | 16.46 | 0.207 | 0.527 | 8.2 | 18.2 | 0.263 | 0.583 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3419 | 3419 | 3443 | 3 | 17 | 1.76 | 1.76 | 0.03 | 3098.7 | 3098.7 | 34430.0 | 10.0 | 6.48 | 16.48 | 0.209 | 0.532 | 8.21 | 18.21 | 0.265 | 0.588 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3417 | 3417 | 3447 | 6 | 24 | 1.76 | 1.76 | 0.03 | 3102.3 | 3102.3 | 34470.0 | 10.0 | 6.48 | 16.48 | 0.209 | 0.531 | 8.21 | 18.21 | 0.265 | 0.587 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3418 | 3418 | 3433 | 2 | 10 | 1.75 | 1.75 | 0.03 | 3089.7 | 3089.7 | 34330.0 | 10.0 | 6.49 | 16.49 | 0.21 | 0.534 | 8.22 | 18.22 | 0.266 | 0.59 |
DCE | c2501 | 玉米2501 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2121 | 2122 | 2119 | 247984 | 509384 | 1.23 | 1.23 | 1.23 | 1483.3 | 1483.3 | 21190.0 | 10.0 | 7.55 | 17.55 | 0.509 | 1.183 | 7.55 | 17.55 | 0.509 | 1.183 |
DCE | c2503 | 玉米2503 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2151 | 2151 | 2146 | 60768 | 507294 | 1.23 | 1.23 | 1.23 | 1502.2 | 1502.2 | 21460.0 | 10.0 | 7.55 | 17.55 | 0.502 | 1.168 | 7.55 | 17.55 | 0.502 | 1.168 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2220 | 2222 | 2219 | 141452 | 679480 | 1.23 | 1.23 | 1.23 | 1553.3 | 1553.3 | 22190.0 | 10.0 | 7.54 | 17.54 | 0.486 | 1.129 | 7.54 | 17.54 | 0.486 | 1.129 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2252 | 2252 | 2248 | 15676 | 152014 | 1.23 | 1.23 | 1.23 | 1573.6 | 1573.6 | 22480.0 | 10.0 | 7.54 | 17.54 | 0.479 | 1.115 | 7.54 | 17.54 | 0.479 | 1.115 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2260 | 2260 | 2255 | 3942 | 45190 | 1.23 | 1.23 | 1.23 | 1578.5 | 1578.5 | 22550.0 | 10.0 | 7.54 | 17.54 | 0.478 | 1.111 | 7.54 | 17.54 | 0.478 | 1.111 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2238 | 2239 | 2234 | 1446 | 13762 | 1.23 | 1.23 | 1.23 | 1563.8 | 1563.8 | 22340.0 | 10.0 | 7.54 | 17.54 | 0.482 | 1.122 | 7.54 | 17.54 | 0.482 | 1.122 |
DCE | cs2501 | 玉米淀粉2501 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2505 | 2507 | 2508 | 38316 | 107932 | 1.53 | 1.53 | 1.53 | 1504.8 | 1504.8 | 25080.0 | 10.0 | 6.94 | 16.94 | 0.461 | 1.126 | 6.94 | 16.94 | 0.461 | 1.126 |
DCE | cs2503 | 玉米淀粉2503 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2497 | 2502 | 2498 | 13383 | 108740 | 1.53 | 1.53 | 1.53 | 1498.8 | 1498.8 | 24980.0 | 10.0 | 6.94 | 16.94 | 0.463 | 1.13 | 6.94 | 16.94 | 0.463 | 1.13 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2575 | 2577 | 2574 | 4301 | 49867 | 1.53 | 1.53 | 1.53 | 1544.4 | 1544.4 | 25740.0 | 10.0 | 6.94 | 16.94 | 0.449 | 1.097 | 6.94 | 16.94 | 0.449 | 1.097 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2591 | 2590 | 2587 | 2671 | 37165 | 1.53 | 1.53 | 1.53 | 1552.2 | 1552.2 | 25870.0 | 10.0 | 6.94 | 16.94 | 0.447 | 1.091 | 6.94 | 16.94 | 0.447 | 1.091 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2637 | 2639 | 2636 | 94 | 1332 | 1.53 | 1.53 | 1.53 | 1581.6 | 1581.6 | 26360.0 | 10.0 | 6.94 | 16.94 | 0.439 | 1.071 | 6.94 | 16.94 | 0.439 | 1.071 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2612 | 2617 | 2605 | 1078 | 9204 | 1.53 | 1.53 | 1.53 | 1563.0 | 1563.0 | 26050.0 | 10.0 | 6.94 | 16.94 | 0.444 | 1.084 | 6.94 | 16.94 | 0.444 | 1.084 |
SHFE | cu2412 | cu2412 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 75560 | 75490 | 75340 | 5575 | 10145 | 19.15 | 19.15 | 37.98 | 75340.0 | 75340.0 | 376700.0 | 50.0 | 11.71 | 61.71 | 0.016 | 0.082 | -7.13 | 42.87 | -0.009 | 0.057 |
SHFE | cu2501 | cu2501 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 75490 | 75490 | 75370 | 37235 | 148299 | 19.15 | 19.15 | 38.0 | 37685.0 | 37685.0 | 376850.0 | 50.0 | 11.69 | 61.69 | 0.031 | 0.164 | -7.15 | 42.85 | -0.019 | 0.114 |
SHFE | cu2502 | cu2502 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75570 | 75570 | 75430 | 13513 | 113952 | 19.17 | 19.17 | 38.03 | 33943.5 | 33943.5 | 377150.0 | 50.0 | 11.66 | 61.66 | 0.034 | 0.182 | -7.2 | 42.8 | -0.021 | 0.126 |
SHFE | cu2503 | cu2503 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75620 | 75590 | 75490 | 6125 | 56198 | 19.18 | 19.18 | 38.06 | 33970.5 | 33970.5 | 377450.0 | 50.0 | 11.63 | 61.63 | 0.034 | 0.181 | -7.24 | 42.76 | -0.021 | 0.126 |
SHFE | cu2504 | cu2504 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75630 | 75630 | 75480 | 1607 | 21611 | 19.18 | 19.18 | 38.05 | 33966.0 | 33966.0 | 377400.0 | 50.0 | 11.64 | 61.64 | 0.034 | 0.181 | -7.23 | 42.77 | -0.021 | 0.126 |
SHFE | cu2505 | cu2505 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75760 | 75680 | 75580 | 827 | 11634 | 19.21 | 19.21 | 38.1 | 34011.0 | 34011.0 | 377900.0 | 50.0 | 11.59 | 61.59 | 0.034 | 0.181 | -7.31 | 42.69 | -0.021 | 0.126 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75660 | 75750 | 75670 | 206 | 6261 | 19.23 | 19.23 | 38.15 | 34051.5 | 34051.5 | 378350.0 | 50.0 | 11.54 | 61.54 | 0.034 | 0.181 | -7.38 | 42.62 | -0.022 | 0.125 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75830 | 75800 | 75610 | 79 | 2778 | 19.21 | 19.21 | 38.12 | 34024.5 | 34024.5 | 378050.0 | 50.0 | 11.57 | 61.57 | 0.034 | 0.181 | -7.33 | 42.67 | -0.022 | 0.125 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75830 | 75780 | 75730 | 68 | 1411 | 19.25 | 19.25 | 38.18 | 34078.5 | 34078.5 | 378650.0 | 50.0 | 11.51 | 61.51 | 0.034 | 0.18 | -7.42 | 42.58 | -0.022 | 0.125 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75800 | 75760 | 75590 | 69 | 1572 | 19.21 | 19.21 | 38.11 | 34015.5 | 34015.5 | 377950.0 | 50.0 | 11.58 | 61.58 | 0.034 | 0.181 | -7.32 | 42.68 | -0.022 | 0.125 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75820 | 75880 | 75680 | 43 | 813 | 19.23 | 19.23 | 38.15 | 34056.0 | 34056.0 | 378400.0 | 50.0 | 11.53 | 61.53 | 0.034 | 0.181 | -7.39 | 42.61 | -0.022 | 0.125 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 75850 | 75750 | 75610 | 12 | 503 | 19.21 | 19.21 | 38.12 | 34024.5 | 34024.5 | 378050.0 | 50.0 | 11.57 | 61.57 | 0.034 | 0.181 | -7.33 | 42.67 | -0.022 | 0.125 |
DCE | eb2412 | 苯乙烯2412 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 8525 | 8496 | 8496 | 96 | 6240 | 3.04 | 3.04 | 3.04 | 8496.0 | 8496.0 | 42480.0 | 5.0 | -1.09 | 3.91 | -0.013 | 0.046 | -1.09 | 3.91 | -0.013 | 0.046 |
DCE | eb2501 | 苯乙烯2501 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8470 | 8464 | 8497 | 68720 | 204988 | 3.04 | 3.04 | 3.04 | 3398.8 | 3398.8 | 42485.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2502 | 苯乙烯2502 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8543 | 8534 | 8560 | 24880 | 140265 | 3.04 | 3.04 | 3.04 | 3424.0 | 3424.0 | 42800.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2503 | 苯乙烯2503 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8590 | 8583 | 8605 | 4942 | 41767 | 3.04 | 3.04 | 3.04 | 3442.0 | 3442.0 | 43025.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2504 | 苯乙烯2504 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8613 | 8603 | 8626 | 1236 | 6920 | 3.04 | 3.04 | 3.04 | 3450.4 | 3450.4 | 43130.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.113 | -1.09 | 3.91 | -0.032 | 0.113 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8583 | 8575 | 8595 | 453 | 3360 | 3.04 | 3.04 | 3.04 | 3438.0 | 3438.0 | 42975.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8547 | 8541 | 8572 | 100 | 425 | 3.04 | 3.04 | 3.04 | 3428.8 | 3428.8 | 42860.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.114 | -1.09 | 3.91 | -0.032 | 0.114 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8491 | 8512 | 8519 | 1 | 73 | 3.04 | 3.04 | 3.04 | 3407.6 | 3407.6 | 42595.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8448 | 8471 | 8471 | 0 | 135 | 3.04 | 3.04 | 3.04 | 3388.4 | 3388.4 | 42355.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.115 | -1.09 | 3.91 | -0.032 | 0.115 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8449 | 8459 | 8450 | 15 | 283 | 3.04 | 3.04 | 3.04 | 3380.0 | 3380.0 | 42250.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8416 | 8442 | 8429 | 2 | 30 | 3.04 | 3.04 | 3.04 | 3371.6 | 3371.6 | 42145.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 8375 | 8375 | 8408 | 2 | 4 | 3.04 | 3.04 | 3.04 | 3363.2 | 3363.2 | 42040.0 | 5.0 | -1.09 | 3.91 | -0.032 | 0.116 | -1.09 | 3.91 | -0.032 | 0.116 |
INE | ec2412 | ec2412 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 3392.3 | 3389 | 3386.4 | 489 | 3517 | 101.74 | 101.74 | 203.33 | 47409.6 | 47409.6 | 169320.0 | 5.0 | -198.47 | -193.47 | -0.419 | -0.408 | -300.07 | -295.07 | -0.633 | -0.622 |
INE | ec2502 | ec2502 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 2475.2 | 2447.7 | 2408.4 | 21068 | 35865 | 72.36 | 72.36 | 144.61 | 33717.6 | 33717.6 | 120420.0 | 5.0 | -139.72 | -134.72 | -0.414 | -0.4 | -211.97 | -206.97 | -0.629 | -0.614 |
INE | ec2504 | ec2504 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1618.1 | 1565.3 | 1556.6 | 9167 | 20047 | 46.77 | 46.77 | 93.47 | 21792.4 | 21792.4 | 77830.0 | 5.0 | -88.54 | -83.54 | -0.406 | -0.383 | -135.24 | -130.24 | -0.621 | -0.598 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1623.8 | 1568 | 1544.1 | 5408 | 9813 | 46.39 | 46.39 | 92.72 | 21617.4 | 21617.4 | 77205.0 | 5.0 | -87.79 | -82.79 | -0.406 | -0.383 | -134.11 | -129.11 | -0.62 | -0.597 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1718.3 | 1673.5 | 1664.1 | 4249 | 9578 | 50.0 | 50.0 | 99.92 | 23297.4 | 23297.4 | 83205.0 | 5.0 | -95.0 | -90.0 | -0.408 | -0.386 | -144.92 | -139.92 | -0.622 | -0.601 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1417.7 | 1395 | 1372 | 2844 | 9412 | 41.22 | 41.22 | 82.38 | 19208.0 | 19208.0 | 68600.0 | 5.0 | -77.45 | -72.45 | -0.403 | -0.377 | -118.61 | -113.61 | -0.618 | -0.591 |
DCE | eg2412 | 乙二醇2412 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4808 | 4808 | 4808 | 0 | 0 | 3.05 | 3.05 | 3.05 | 9616.0 | 9616.0 | 48080.0 | 10.0 | 3.9 | 13.9 | 0.041 | 0.145 | 3.9 | 13.9 | 0.041 | 0.145 |
DCE | eg2501 | 乙二醇2501 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4682 | 4703 | 4700 | 116147 | 205704 | 3.05 | 3.05 | 3.05 | 3760.0 | 3760.0 | 47000.0 | 10.0 | 3.9 | 13.9 | 0.104 | 0.37 | 3.9 | 13.9 | 0.104 | 0.37 |
DCE | eg2502 | 乙二醇2502 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4713 | 4729 | 4727 | 1950 | 7866 | 3.05 | 3.05 | 3.05 | 3781.6 | 3781.6 | 47270.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.368 | 3.9 | 13.9 | 0.103 | 0.368 |
DCE | eg2503 | 乙二醇2503 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4721 | 4731 | 4744 | 787 | 2808 | 3.05 | 3.05 | 3.05 | 3795.2 | 3795.2 | 47440.0 | 10.0 | 3.9 | 13.9 | 0.103 | 0.366 | 3.9 | 13.9 | 0.103 | 0.366 |
DCE | eg2504 | 乙二醇2504 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4764 | 4764 | 4772 | 4 | 422 | 3.05 | 3.05 | 3.05 | 3817.6 | 3817.6 | 47720.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.364 | 3.9 | 13.9 | 0.102 | 0.364 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4773 | 4789 | 4780 | 70095 | 193543 | 3.05 | 3.05 | 3.05 | 3824.0 | 3824.0 | 47800.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.364 | 3.9 | 13.9 | 0.102 | 0.364 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4772 | 4772 | 4772 | 0 | 16 | 3.05 | 3.05 | 3.05 | 3817.6 | 3817.6 | 47720.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.364 | 3.9 | 13.9 | 0.102 | 0.364 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4798 | 4802 | 4799 | 6 | 22 | 3.05 | 3.05 | 3.05 | 3839.2 | 3839.2 | 47990.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.362 | 3.9 | 13.9 | 0.102 | 0.362 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4796 | 4800 | 4810 | 4 | 22 | 3.05 | 3.05 | 3.05 | 3848.0 | 3848.0 | 48100.0 | 10.0 | 3.9 | 13.9 | 0.101 | 0.361 | 3.9 | 13.9 | 0.101 | 0.361 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4791 | 4800 | 4792 | 110 | 2516 | 3.05 | 3.05 | 3.05 | 3833.6 | 3833.6 | 47920.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.363 | 3.9 | 13.9 | 0.102 | 0.363 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4772 | 4780 | 4788 | 1 | 16 | 3.05 | 3.05 | 3.05 | 3830.4 | 3830.4 | 47880.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.363 | 3.9 | 13.9 | 0.102 | 0.363 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.08 | 0 | 0.08 | 0 | 4782 | 4765 | 4765 | 0 | 2 | 3.05 | 3.05 | 3.05 | 3812.0 | 3812.0 | 47650.0 | 10.0 | 3.9 | 13.9 | 0.102 | 0.365 | 3.9 | 13.9 | 0.102 | 0.365 |
DCE | fb2412 | 纤维板2412 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1388.5 | 1388.5 | 1388.5 | 0 | 0 | 1.41 | 1.41 | 1.41 | 4859.75 | 4859.75 | 13885.0 | 5.0 | 2.18 | 7.18 | 0.045 | 0.148 | 2.18 | 7.18 | 0.045 | 0.148 |
DCE | fb2501 | 纤维板2501 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1319.5 | 1321.5 | 1323 | 167 | 522 | 1.34 | 1.34 | 1.34 | 3307.5 | 3307.5 | 13230.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2502 | 纤维板2502 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1309 | 1309 | 1309 | 0 | 7 | 1.33 | 1.33 | 1.33 | 3272.5 | 3272.5 | 13090.0 | 5.0 | 2.34 | 7.34 | 0.072 | 0.224 | 2.34 | 7.34 | 0.072 | 0.224 |
DCE | fb2503 | 纤维板2503 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1303.5 | 1303.5 | 1303.5 | 0 | 2 | 1.32 | 1.32 | 1.32 | 3258.75 | 3258.75 | 13035.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.226 | 2.35 | 7.35 | 0.072 | 0.226 |
DCE | fb2504 | 纤维板2504 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1323 | 1323 | 1323 | 0 | 13 | 1.34 | 1.34 | 1.34 | 3307.5 | 3307.5 | 13230.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1304.5 | 1300.5 | 1315 | 2 | 8 | 1.34 | 1.34 | 1.34 | 3287.5 | 3287.5 | 13150.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1317.5 | 1317.5 | 1317.5 | 0 | 4 | 1.34 | 1.34 | 1.34 | 3293.75 | 3293.75 | 13175.0 | 5.0 | 2.32 | 7.32 | 0.071 | 0.222 | 2.32 | 7.32 | 0.071 | 0.222 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1310 | 1310 | 1329 | 1 | 1 | 1.35 | 1.35 | 1.35 | 3322.5 | 3322.5 | 13290.0 | 5.0 | 2.3 | 7.3 | 0.069 | 0.22 | 2.3 | 7.3 | 0.069 | 0.22 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1318 | 1318 | 1318 | 0 | 2 | 1.34 | 1.34 | 1.34 | 3295.0 | 3295.0 | 13180.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1299.5 | 1299.5 | 1299.5 | 0 | 1 | 1.32 | 1.32 | 1.32 | 3248.75 | 3248.75 | 12995.0 | 5.0 | 2.36 | 7.36 | 0.073 | 0.227 | 2.36 | 7.36 | 0.073 | 0.227 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1311.5 | 1311.5 | 1311.5 | 0 | 1 | 1.33 | 1.33 | 1.33 | 3278.75 | 3278.75 | 13115.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1311.5 | 1311.5 | 1311.5 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3278.75 | 3278.75 | 13115.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
SHFE | fu2501 | fu2501 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 3087 | 3096 | 3226 | 98431 | 80367 | 1.65 | 1.65 | 0.03 | 4839.0 | 4839.0 | 32260.0 | 10.0 | 6.7 | 16.7 | 0.139 | 0.345 | 8.33 | 18.33 | 0.172 | 0.379 |
SHFE | fu2502 | fu2502 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3094 | 3103 | 3215 | 5930 | 8580 | 1.64 | 1.64 | 0.03 | 3215.0 | 3215.0 | 32150.0 | 10.0 | 6.71 | 16.71 | 0.209 | 0.52 | 8.33 | 18.33 | 0.259 | 0.57 |
SHFE | fu2503 | fu2503 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3065 | 3069 | 3165 | 553268 | 329878 | 0.35 | 0.35 | 0.03 | 2848.5 | 2848.5 | 31650.0 | 10.0 | 9.3 | 19.3 | 0.326 | 0.677 | 9.62 | 19.62 | 0.338 | 0.689 |
SHFE | fu2504 | fu2504 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3050 | 3058 | 3136 | 1122 | 1535 | 0.35 | 0.35 | 0.03 | 2822.4 | 2822.4 | 31360.0 | 10.0 | 9.3 | 19.3 | 0.33 | 0.684 | 9.63 | 19.63 | 0.341 | 0.695 |
SHFE | fu2505 | fu2505 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3026 | 3034 | 3101 | 105876 | 89749 | 1.59 | 1.59 | 0.02 | 2790.9 | 2790.9 | 31010.0 | 10.0 | 6.83 | 16.83 | 0.245 | 0.603 | 8.39 | 18.39 | 0.301 | 0.659 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3000 | 3005 | 3068 | 627 | 3195 | 0.34 | 0.34 | 0.02 | 2761.2 | 2761.2 | 30680.0 | 10.0 | 9.32 | 19.32 | 0.337 | 0.7 | 9.63 | 19.63 | 0.349 | 0.711 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2975 | 2980 | 3043 | 5567 | 9761 | 0.34 | 0.34 | 0.02 | 2738.7 | 2738.7 | 30430.0 | 10.0 | 9.32 | 19.32 | 0.34 | 0.706 | 9.64 | 19.64 | 0.352 | 0.717 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2955 | 2966 | 3018 | 633 | 3040 | 0.34 | 0.34 | 0.02 | 2716.2 | 2716.2 | 30180.0 | 10.0 | 9.33 | 19.33 | 0.343 | 0.712 | 9.64 | 19.64 | 0.355 | 0.723 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2914 | 2924 | 2985 | 8128 | 15085 | 1.53 | 1.53 | 0.02 | 2686.5 | 2686.5 | 29850.0 | 10.0 | 6.95 | 16.95 | 0.259 | 0.631 | 8.45 | 18.45 | 0.315 | 0.687 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2881 | 2889 | 2936 | 251 | 687 | 0.33 | 0.33 | 0.02 | 2642.4 | 2642.4 | 29360.0 | 10.0 | 9.35 | 19.35 | 0.354 | 0.732 | 9.65 | 19.65 | 0.365 | 0.744 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2846 | 2857 | 2904 | 432 | 4066 | 0.32 | 0.32 | 0.02 | 2613.6 | 2613.6 | 29040.0 | 10.0 | 9.35 | 19.35 | 0.358 | 0.74 | 9.65 | 19.65 | 0.369 | 0.752 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 2836 | 2849 | 2887 | 208 | 348 | 0.32 | 0.32 | 0.02 | 2598.3 | 2598.3 | 28870.0 | 10.0 | 9.36 | 19.36 | 0.36 | 0.745 | 9.66 | 19.66 | 0.372 | 0.756 |
SHFE | hc2412 | hc2412 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3457 | 3470 | 3470 | 0 | 1950 | 3.51 | 3.51 | 3.51 | 6940.0 | 6940.0 | 34700.0 | 10.0 | 2.98 | 12.98 | 0.043 | 0.187 | 2.98 | 12.98 | 0.043 | 0.187 |
SHFE | hc2501 | hc2501 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3521 | 3522 | 3517 | 28727 | 331772 | 3.56 | 3.56 | 3.56 | 3517.0 | 3517.0 | 35170.0 | 10.0 | 2.89 | 12.89 | 0.082 | 0.366 | 2.89 | 12.89 | 0.082 | 0.366 |
SHFE | hc2502 | hc2502 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3539 | 3541 | 3541 | 13 | 731 | 3.58 | 3.58 | 3.58 | 2478.7 | 2478.7 | 35410.0 | 10.0 | 2.84 | 12.84 | 0.115 | 0.518 | 2.84 | 12.84 | 0.115 | 0.518 |
SHFE | hc2503 | hc2503 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3551 | 3555 | 3550 | 27116 | 400741 | 0.75 | 0.75 | 0.75 | 2485.0 | 2485.0 | 35500.0 | 10.0 | 8.5 | 18.5 | 0.342 | 0.745 | 8.5 | 18.5 | 0.342 | 0.745 |
SHFE | hc2504 | hc2504 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3556 | 3556 | 3549 | 2 | 2835 | 0.75 | 0.75 | 0.75 | 2484.3 | 2484.3 | 35490.0 | 10.0 | 8.5 | 18.5 | 0.342 | 0.745 | 8.5 | 18.5 | 0.342 | 0.745 |
SHFE | hc2505 | hc2505 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3557 | 3561 | 3550 | 170389 | 746243 | 3.59 | 3.59 | 3.59 | 2485.0 | 2485.0 | 35500.0 | 10.0 | 2.82 | 12.82 | 0.114 | 0.516 | 2.82 | 12.82 | 0.114 | 0.516 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3553 | 3565 | 3560 | 3 | 386 | 0.75 | 0.75 | 0.75 | 2492.0 | 2492.0 | 35600.0 | 10.0 | 8.5 | 18.5 | 0.341 | 0.742 | 8.5 | 18.5 | 0.341 | 0.742 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3563 | 3567 | 3553 | 16 | 1456 | 0.75 | 0.75 | 0.75 | 2487.1 | 2487.1 | 35530.0 | 10.0 | 8.5 | 18.5 | 0.342 | 0.744 | 8.5 | 18.5 | 0.342 | 0.744 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3572 | 3564 | 3564 | 0 | 384 | 0.75 | 0.75 | 0.75 | 2494.8 | 2494.8 | 35640.0 | 10.0 | 8.5 | 18.5 | 0.341 | 0.741 | 8.5 | 18.5 | 0.341 | 0.741 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3594 | 3591 | 3581 | 10 | 424 | 0.75 | 0.75 | 0.75 | 2506.7 | 2506.7 | 35810.0 | 10.0 | 8.49 | 18.49 | 0.339 | 0.738 | 8.49 | 18.49 | 0.339 | 0.738 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3590 | 3591 | 3575 | 2247 | 10669 | 3.61 | 3.61 | 3.61 | 2502.5 | 2502.5 | 35750.0 | 10.0 | 2.77 | 12.77 | 0.111 | 0.51 | 2.77 | 12.77 | 0.111 | 0.51 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3585 | 3585 | 3585 | 0 | 26 | 0.76 | 0.76 | 0.76 | 2509.5 | 2509.5 | 35850.0 | 10.0 | 8.49 | 18.49 | 0.338 | 0.737 | 8.49 | 18.49 | 0.338 | 0.737 |
DCE | i2412 | 铁矿石2412 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 820 | 820 | 820 | 0 | 19 | 8.28 | 8.28 | 8.28 | 16400.0 | 16400.0 | 82000.0 | 50.0 | 33.45 | 83.45 | 0.204 | 0.509 | 33.45 | 83.45 | 0.204 | 0.509 |
DCE | i2501 | 铁矿石2501 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 811.5 | 809.5 | 809.5 | 59209 | 167751 | 8.17 | 8.17 | 8.17 | 8904.5 | 8904.5 | 80950.0 | 50.0 | 33.66 | 83.66 | 0.378 | 0.94 | 33.66 | 83.66 | 0.378 | 0.94 |
DCE | i2502 | 铁矿石2502 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 810 | 808.5 | 808.5 | 5394 | 60247 | 8.16 | 8.16 | 8.16 | 8893.5 | 8893.5 | 80850.0 | 50.0 | 33.68 | 83.68 | 0.379 | 0.941 | 33.68 | 83.68 | 0.379 | 0.941 |
DCE | i2503 | 铁矿石2503 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 808 | 806.5 | 807 | 3883 | 53073 | 8.14 | 8.14 | 8.14 | 8877.0 | 8877.0 | 80700.0 | 50.0 | 33.71 | 83.71 | 0.38 | 0.943 | 33.71 | 83.71 | 0.38 | 0.943 |
DCE | i2504 | 铁矿石2504 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 806.5 | 804.5 | 806 | 3315 | 25209 | 8.13 | 8.13 | 8.13 | 8866.0 | 8866.0 | 80600.0 | 50.0 | 33.73 | 83.73 | 0.38 | 0.944 | 33.73 | 83.73 | 0.38 | 0.944 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 802.5 | 802 | 803 | 129182 | 336539 | 8.1 | 8.1 | 8.1 | 8833.0 | 8833.0 | 80300.0 | 50.0 | 33.79 | 83.79 | 0.383 | 0.949 | 33.79 | 83.79 | 0.383 | 0.949 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 795.5 | 795 | 796.5 | 1337 | 12994 | 8.04 | 8.04 | 8.04 | 8761.5 | 8761.5 | 79650.0 | 50.0 | 33.92 | 83.92 | 0.387 | 0.958 | 33.92 | 83.92 | 0.387 | 0.958 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 789 | 789.5 | 790.5 | 1184 | 7318 | 7.98 | 7.98 | 7.98 | 8695.5 | 8695.5 | 79050.0 | 50.0 | 34.04 | 84.04 | 0.392 | 0.967 | 34.04 | 84.04 | 0.392 | 0.967 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 783 | 781.5 | 784 | 1226 | 2618 | 7.91 | 7.91 | 7.91 | 8624.0 | 8624.0 | 78400.0 | 50.0 | 34.17 | 84.17 | 0.396 | 0.976 | 34.17 | 84.17 | 0.396 | 0.976 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 775.5 | 776 | 777.5 | 6001 | 31545 | 7.85 | 7.85 | 7.85 | 8552.5 | 8552.5 | 77750.0 | 50.0 | 34.31 | 84.31 | 0.401 | 0.986 | 34.31 | 84.31 | 0.401 | 0.986 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 772.5 | 772.5 | 773.5 | 444 | 1514 | 7.81 | 7.81 | 7.81 | 8508.5 | 8508.5 | 77350.0 | 50.0 | 34.39 | 84.39 | 0.404 | 0.992 | 34.39 | 84.39 | 0.404 | 0.992 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 769 | 768.5 | 771 | 551 | 911 | 7.78 | 7.78 | 7.78 | 8481.0 | 8481.0 | 77100.0 | 50.0 | 34.44 | 84.44 | 0.406 | 0.996 | 34.44 | 84.44 | 0.406 | 0.996 |
DCE | j2412 | 焦炭2412 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1828 | 1828 | 1828 | 0 | 0 | 25.75 | 18.44 | 25.75 | 36560.0 | 36560.0 | 182800.0 | 50.0 | 5.82 | 55.82 | 0.016 | 0.153 | -1.5 | 48.5 | -0.004 | 0.133 |
DCE | j2501 | 焦炭2501 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1875 | 1895 | 1883.5 | 7497 | 19393 | 26.53 | 19.0 | 26.53 | 37670.0 | 37670.0 | 188350.0 | 50.0 | 4.47 | 54.47 | 0.012 | 0.145 | -3.06 | 46.94 | -0.008 | 0.125 |
DCE | j2502 | 焦炭2502 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1892 | 1908 | 1900.5 | 7 | 39 | 26.77 | 19.17 | 26.77 | 38010.0 | 38010.0 | 190050.0 | 50.0 | 4.06 | 54.06 | 0.011 | 0.142 | -3.54 | 46.46 | -0.009 | 0.122 |
DCE | j2503 | 焦炭2503 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1890 | 1891.5 | 1901.5 | 38 | 30 | 26.78 | 19.18 | 26.78 | 38030.0 | 38030.0 | 190150.0 | 50.0 | 4.04 | 54.04 | 0.011 | 0.142 | -3.57 | 46.43 | -0.009 | 0.122 |
DCE | j2504 | 焦炭2504 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1935.5 | 1935.5 | 1935.5 | 0 | 12 | 27.26 | 19.52 | 27.26 | 38710.0 | 38710.0 | 193550.0 | 50.0 | 3.22 | 53.22 | 0.008 | 0.137 | -4.52 | 45.48 | -0.012 | 0.117 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1948 | 1964 | 1958 | 2277 | 12003 | 27.58 | 19.75 | 27.58 | 39160.0 | 39160.0 | 195800.0 | 50.0 | 2.67 | 52.67 | 0.007 | 0.135 | -5.16 | 44.84 | -0.013 | 0.115 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1961.5 | 1961.5 | 1961.5 | 0 | 2 | 27.63 | 19.78 | 27.63 | 39230.0 | 39230.0 | 196150.0 | 50.0 | 2.59 | 52.59 | 0.007 | 0.134 | -5.26 | 44.74 | -0.013 | 0.114 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2007 | 2007 | 2007 | 0 | 4 | 28.27 | 20.24 | 28.27 | 40140.0 | 40140.0 | 200700.0 | 50.0 | 1.49 | 51.49 | 0.004 | 0.128 | -6.54 | 43.46 | -0.016 | 0.108 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1992 | 1994.5 | 1983 | 1 | 5 | 27.93 | 20.0 | 27.93 | 39660.0 | 39660.0 | 198300.0 | 50.0 | 2.07 | 52.07 | 0.005 | 0.131 | -5.86 | 44.14 | -0.015 | 0.111 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2008.5 | 2016.5 | 2006.5 | 3 | 165 | 28.26 | 20.24 | 28.26 | 40130.0 | 40130.0 | 200650.0 | 50.0 | 1.5 | 51.5 | 0.004 | 0.128 | -6.52 | 43.48 | -0.016 | 0.108 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2069 | 2069 | 2069 | 0 | 0 | 29.14 | 20.87 | 29.14 | 41380.0 | 41380.0 | 206900.0 | 50.0 | -0.01 | 49.99 | -0.0 | 0.121 | -8.28 | 41.72 | -0.02 | 0.101 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2042.5 | 2051.5 | 2051.5 | 0 | 13 | 28.9 | 20.69 | 28.9 | 41030.0 | 41030.0 | 205150.0 | 50.0 | 0.42 | 50.42 | 0.001 | 0.123 | -7.79 | 42.21 | -0.019 | 0.103 |
DCE | jd2412 | 鸡蛋2412 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 4458 | 4460 | 4480 | 24 | 283 | 6.77 | 6.77 | 6.77 | 8960.0 | 8960.0 | 44800.0 | 10.0 | -3.53 | 6.47 | -0.039 | 0.072 | -3.53 | 6.47 | -0.039 | 0.072 |
DCE | jd2501 | 鸡蛋2501 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3700 | 3710 | 3676 | 41398 | 85097 | 5.55 | 5.55 | 5.55 | 2573.2 | 2573.2 | 36760.0 | 10.0 | -1.11 | 8.89 | -0.043 | 0.346 | -1.11 | 8.89 | -0.043 | 0.346 |
DCE | jd2502 | 鸡蛋2502 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3439 | 3462 | 3429 | 27165 | 77538 | 5.18 | 5.18 | 5.18 | 2400.3 | 2400.3 | 34290.0 | 10.0 | -0.36 | 9.64 | -0.015 | 0.402 | -0.36 | 9.64 | -0.015 | 0.402 |
DCE | jd2503 | 鸡蛋2503 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3397 | 3412 | 3395 | 8545 | 51106 | 5.13 | 5.13 | 5.13 | 2376.5 | 2376.5 | 33950.0 | 10.0 | -0.26 | 9.74 | -0.011 | 0.41 | -0.26 | 9.74 | -0.011 | 0.41 |
DCE | jd2504 | 鸡蛋2504 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3409 | 3418 | 3399 | 1908 | 28230 | 5.14 | 5.14 | 5.14 | 2379.3 | 2379.3 | 33990.0 | 10.0 | -0.27 | 9.73 | -0.011 | 0.409 | -0.27 | 9.73 | -0.011 | 0.409 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3379 | 3387 | 3370 | 7831 | 41241 | 5.09 | 5.09 | 5.09 | 2359.0 | 2359.0 | 33700.0 | 10.0 | -0.18 | 9.82 | -0.008 | 0.416 | -0.18 | 9.82 | -0.008 | 0.416 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3168 | 3178 | 3159 | 2453 | 24103 | 4.77 | 4.77 | 4.77 | 2211.3 | 2211.3 | 31590.0 | 10.0 | 0.45 | 10.45 | 0.02 | 0.473 | 0.45 | 10.45 | 0.02 | 0.473 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3342 | 3352 | 3336 | 127 | 5655 | 5.04 | 5.04 | 5.04 | 2335.2 | 2335.2 | 33360.0 | 10.0 | -0.08 | 9.92 | -0.003 | 0.425 | -0.08 | 9.92 | -0.003 | 0.425 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3895 | 3899 | 3882 | 458 | 11974 | 5.86 | 5.86 | 5.86 | 2717.4 | 2717.4 | 38820.0 | 10.0 | -1.73 | 8.27 | -0.064 | 0.304 | -1.73 | 8.27 | -0.064 | 0.304 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3853 | 3857 | 3850 | 484 | 20222 | 5.82 | 5.82 | 5.82 | 2695.0 | 2695.0 | 38500.0 | 10.0 | -1.63 | 8.37 | -0.061 | 0.311 | -1.63 | 8.37 | -0.061 | 0.311 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3523 | 3524 | 3527 | 74 | 2235 | 5.33 | 5.33 | 5.33 | 2468.9 | 2468.9 | 35270.0 | 10.0 | -0.66 | 9.34 | -0.027 | 0.378 | -0.66 | 9.34 | -0.027 | 0.378 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3525 | 3523 | 3526 | 41 | 733 | 5.33 | 5.33 | 5.33 | 2468.2 | 2468.2 | 35260.0 | 10.0 | -0.65 | 9.35 | -0.027 | 0.379 | -0.65 | 9.35 | -0.027 | 0.379 |
DCE | jm2412 | 焦煤2412 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1100.5 | 1100.5 | 1100.5 | 0 | 100 | 19.87 | 6.67 | 19.87 | 13206.0 | 13206.0 | 66030.0 | 30.0 | 3.46 | 33.46 | 0.026 | 0.253 | -9.74 | 20.26 | -0.074 | 0.153 |
DCE | jm2501 | 焦煤2501 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1169.5 | 1182 | 1180 | 51471 | 161752 | 21.31 | 7.15 | 21.31 | 8496.0 | 8496.0 | 70800.0 | 30.0 | 1.55 | 31.55 | 0.018 | 0.371 | -12.61 | 17.39 | -0.148 | 0.205 |
DCE | jm2502 | 焦煤2502 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1218.5 | 1220 | 1218 | 90 | 424 | 21.99 | 7.38 | 21.99 | 8769.6 | 8769.6 | 73080.0 | 30.0 | 0.63 | 30.63 | 0.007 | 0.349 | -13.98 | 16.02 | -0.159 | 0.183 |
DCE | jm2503 | 焦煤2503 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1225.5 | 1225.5 | 1221 | 30 | 466 | 22.05 | 7.39 | 22.05 | 8791.2 | 8791.2 | 73260.0 | 30.0 | 0.56 | 30.56 | 0.006 | 0.348 | -14.09 | 15.91 | -0.16 | 0.181 |
DCE | jm2504 | 焦煤2504 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1231.5 | 1233.5 | 1230 | 13 | 201 | 22.21 | 7.45 | 22.21 | 8856.0 | 8856.0 | 73800.0 | 30.0 | 0.34 | 30.34 | 0.004 | 0.343 | -14.42 | 15.58 | -0.163 | 0.176 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1251 | 1262 | 1262 | 35279 | 118232 | 22.79 | 7.64 | 22.79 | 9086.4 | 9086.4 | 75720.0 | 30.0 | -0.43 | 29.57 | -0.005 | 0.325 | -15.57 | 14.43 | -0.171 | 0.159 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1288.5 | 1288.5 | 1265 | 5 | 17 | 22.84 | 7.66 | 22.84 | 9108.0 | 9108.0 | 75900.0 | 30.0 | -0.5 | 29.5 | -0.006 | 0.324 | -15.68 | 14.32 | -0.172 | 0.157 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1283 | 1283 | 1283 | 0 | 23 | 23.17 | 7.77 | 23.17 | 9237.6 | 9237.6 | 76980.0 | 30.0 | -0.94 | 29.06 | -0.01 | 0.315 | -16.33 | 13.67 | -0.177 | 0.148 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1310 | 1310 | 1313.5 | 1 | 8 | 23.72 | 7.95 | 23.72 | 9457.2 | 9457.2 | 78810.0 | 30.0 | -1.67 | 28.33 | -0.018 | 0.3 | -17.43 | 12.57 | -0.184 | 0.133 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1317 | 1325 | 1322 | 71 | 2075 | 23.87 | 8.01 | 23.87 | 9518.4 | 9518.4 | 79320.0 | 30.0 | -1.87 | 28.13 | -0.02 | 0.295 | -17.74 | 12.26 | -0.186 | 0.129 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1321.5 | 1321.5 | 1329.5 | 1 | 16 | 24.0 | 8.05 | 24.0 | 9572.4 | 9572.4 | 79770.0 | 30.0 | -2.06 | 27.94 | -0.021 | 0.292 | -18.01 | 11.99 | -0.188 | 0.125 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000301 | 0.01 | 0.000101 | 0.01 | 0.000301 | 0.01 | 0.12 | 0 | 0.12 | 0 | 1352.5 | 1357 | 1358.5 | 3 | 13 | 24.53 | 8.23 | 24.53 | 9781.2 | 9781.2 | 81510.0 | 30.0 | -2.75 | 27.25 | -0.028 | 0.279 | -19.06 | 10.94 | -0.195 | 0.112 |
DCE | l2412 | 聚乙烯2412 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 8697 | 8697 | 8697 | 0 | 568 | 1.04 | 1.04 | 1.04 | 8697.0 | 8697.0 | 43485.0 | 5.0 | 2.91 | 7.91 | 0.033 | 0.091 | 2.91 | 7.91 | 0.033 | 0.091 |
DCE | l2501 | 聚乙烯2501 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8330 | 8320 | 8340 | 86038 | 274615 | 1.04 | 1.04 | 1.04 | 2919.0 | 2919.0 | 41700.0 | 5.0 | 2.91 | 7.91 | 0.1 | 0.271 | 2.91 | 7.91 | 0.1 | 0.271 |
DCE | l2502 | 聚乙烯2502 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8200 | 8199 | 8224 | 3876 | 23554 | 1.04 | 1.04 | 1.04 | 2878.4 | 2878.4 | 41120.0 | 5.0 | 2.91 | 7.91 | 0.101 | 0.275 | 2.91 | 7.91 | 0.101 | 0.275 |
DCE | l2503 | 聚乙烯2503 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8088 | 8102 | 8134 | 730 | 6386 | 1.04 | 1.04 | 1.04 | 2846.9 | 2846.9 | 40670.0 | 5.0 | 2.91 | 7.91 | 0.102 | 0.278 | 2.91 | 7.91 | 0.102 | 0.278 |
DCE | l2504 | 聚乙烯2504 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8170 | 8172 | 8179 | 43 | 335 | 1.04 | 1.04 | 1.04 | 2862.65 | 2862.65 | 40895.0 | 5.0 | 2.91 | 7.91 | 0.102 | 0.276 | 2.91 | 7.91 | 0.102 | 0.276 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8133 | 8139 | 8144 | 109745 | 455283 | 1.04 | 1.04 | 1.04 | 2850.4 | 2850.4 | 40720.0 | 5.0 | 2.91 | 7.91 | 0.102 | 0.278 | 2.91 | 7.91 | 0.102 | 0.278 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8093 | 8093 | 8115 | 3 | 33 | 1.04 | 1.04 | 1.04 | 2840.25 | 2840.25 | 40575.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.279 | 2.92 | 7.92 | 0.103 | 0.279 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8059 | 8072 | 8087 | 9 | 24 | 1.04 | 1.04 | 1.04 | 2830.45 | 2830.45 | 40435.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.28 | 2.92 | 7.92 | 0.103 | 0.28 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8056 | 8060 | 8064 | 8 | 29 | 1.04 | 1.04 | 1.04 | 2822.4 | 2822.4 | 40320.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.28 | 2.92 | 7.92 | 0.103 | 0.28 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8032 | 8042 | 8056 | 2341 | 10884 | 1.04 | 1.04 | 1.04 | 2819.6 | 2819.6 | 40280.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.281 | 2.92 | 7.92 | 0.103 | 0.281 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8019 | 8020 | 8057 | 22 | 23 | 1.04 | 1.04 | 1.04 | 2819.95 | 2819.95 | 40285.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.281 | 2.92 | 7.92 | 0.103 | 0.281 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 8039 | 8040 | 8057 | 19 | 20 | 1.04 | 1.04 | 1.04 | 2819.95 | 2819.95 | 40285.0 | 5.0 | 2.92 | 7.92 | 0.103 | 0.281 | 2.92 | 7.92 | 0.103 | 0.281 |
GFEX | lc2412 | 碳酸锂2412 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 77600 | 76400 | 76400 | 82 | 2998 | 6.18 | 6.18 | 0.06 | 15280.0 | 15280.0 | 76400.0 | 50.0 | 37.63 | 87.63 | 0.246 | 0.574 | 43.76 | 93.76 | 0.286 | 0.614 |
GFEX | lc2501 | 碳酸锂2501 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 76600 | 76650 | 77150 | 68282 | 166973 | 6.24 | 6.24 | 0.06 | 9258.0 | 9258.0 | 77150.0 | 50.0 | 37.51 | 87.51 | 0.405 | 0.945 | 43.69 | 93.69 | 0.472 | 1.012 |
GFEX | lc2502 | 碳酸锂2502 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 76950 | 77050 | 77450 | 3350 | 22759 | 6.27 | 6.27 | 0.06 | 9294.0 | 9294.0 | 77450.0 | 50.0 | 37.46 | 87.46 | 0.403 | 0.941 | 43.67 | 93.67 | 0.47 | 1.008 |
GFEX | lc2503 | 碳酸锂2503 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 77350 | 77450 | 77850 | 4364 | 43427 | 6.3 | 6.3 | 0.06 | 9342.0 | 9342.0 | 77850.0 | 50.0 | 37.4 | 87.4 | 0.4 | 0.936 | 43.64 | 93.64 | 0.467 | 1.002 |
GFEX | lc2504 | 碳酸锂2504 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 79900 | 79850 | 80350 | 1393 | 32635 | 6.5 | 6.5 | 0.06 | 9642.0 | 9642.0 | 80350.0 | 50.0 | 37.0 | 87.0 | 0.384 | 0.902 | 43.43 | 93.43 | 0.45 | 0.969 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80400 | 80300 | 80750 | 25342 | 119111 | 6.53 | 6.53 | 0.06 | 9690.0 | 9690.0 | 80750.0 | 50.0 | 36.93 | 86.93 | 0.381 | 0.897 | 43.4 | 93.4 | 0.448 | 0.964 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80450 | 80450 | 80850 | 64 | 7305 | 6.54 | 6.54 | 0.06 | 9702.0 | 9702.0 | 80850.0 | 50.0 | 36.91 | 86.91 | 0.38 | 0.896 | 43.39 | 93.39 | 0.447 | 0.963 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 80650 | 80700 | 81050 | 546 | 18480 | 6.56 | 6.56 | 0.06 | 9726.0 | 9726.0 | 81050.0 | 50.0 | 36.88 | 86.88 | 0.379 | 0.893 | 43.38 | 93.38 | 0.446 | 0.96 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 81700 | 81750 | 82200 | 89 | 11278 | 6.65 | 6.65 | 0.07 | 9864.0 | 9864.0 | 82200.0 | 50.0 | 36.7 | 86.7 | 0.372 | 0.879 | 43.28 | 93.28 | 0.439 | 0.946 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 81750 | 81950 | 82250 | 36 | 4772 | 6.66 | 6.66 | 0.07 | 9870.0 | 9870.0 | 82250.0 | 50.0 | 36.69 | 86.69 | 0.372 | 0.878 | 43.28 | 93.28 | 0.438 | 0.945 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 81800 | 81900 | 81850 | 2 | 2184 | 6.62 | 6.62 | 0.07 | 9822.0 | 9822.0 | 81850.0 | 50.0 | 36.75 | 86.75 | 0.374 | 0.883 | 43.31 | 93.31 | 0.441 | 0.95 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 50 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.12 | 0 | 0.12 | 0 | 82150 | 82250 | 82650 | 20 | 311 | 6.69 | 6.69 | 0.07 | 9918.0 | 9918.0 | 82650.0 | 50.0 | 36.62 | 86.62 | 0.369 | 0.873 | 43.25 | 93.25 | 0.436 | 0.94 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 803 | 803.5 | 803.5 | 2065 | 11015 | 7.3 | 7.3 | 7.3 | 5785.2 | 5785.2 | 72315.0 | 45.0 | 30.4 | 75.4 | 0.526 | 1.303 | 30.4 | 75.4 | 0.526 | 1.303 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 833.5 | 835 | 834 | 8 | 1602 | 7.58 | 7.58 | 7.58 | 6004.8 | 6004.8 | 75060.0 | 45.0 | 29.85 | 74.85 | 0.497 | 1.246 | 29.85 | 74.85 | 0.497 | 1.246 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 845 | 846 | 844.5 | 13 | 562 | 7.67 | 7.67 | 7.67 | 6080.4 | 6080.4 | 76005.0 | 45.0 | 29.66 | 74.66 | 0.488 | 1.228 | 29.66 | 74.66 | 0.488 | 1.228 |
DCE | lh2501 | 生猪2501 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14620 | 14595 | 14410 | 15682 | 36906 | 46.31 | 23.25 | 46.31 | 18444.8 | 18444.8 | 230560.0 | 80.0 | 10.44 | 90.44 | 0.057 | 0.49 | -12.61 | 67.39 | -0.068 | 0.365 |
DCE | lh2503 | 生猪2503 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13150 | 13130 | 13030 | 13991 | 67651 | 41.87 | 21.02 | 41.87 | 16678.4 | 16678.4 | 208480.0 | 80.0 | 17.1 | 97.1 | 0.103 | 0.582 | -3.75 | 76.25 | -0.022 | 0.457 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13440 | 13395 | 13360 | 3759 | 33281 | 42.93 | 21.56 | 42.93 | 17100.8 | 17100.8 | 213760.0 | 80.0 | 15.51 | 95.51 | 0.091 | 0.559 | -5.87 | 74.13 | -0.034 | 0.434 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13800 | 13750 | 13685 | 493 | 10800 | 43.98 | 22.08 | 43.98 | 17516.8 | 17516.8 | 218960.0 | 80.0 | 13.94 | 93.94 | 0.08 | 0.536 | -7.95 | 72.05 | -0.045 | 0.411 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14375 | 14330 | 14220 | 932 | 10862 | 45.7 | 22.94 | 45.7 | 18201.6 | 18201.6 | 227520.0 | 80.0 | 11.36 | 91.36 | 0.062 | 0.502 | -11.39 | 68.61 | -0.063 | 0.377 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 14205 | 14160 | 14085 | 161 | 1290 | 45.26 | 22.73 | 45.26 | 18028.8 | 18028.8 | 225360.0 | 80.0 | 12.01 | 92.01 | 0.067 | 0.51 | -10.52 | 69.48 | -0.058 | 0.385 |
INE | lu2501 | lu2501 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.1 | 0 | 0.1 | 0 | 4013 | 3972 | 3993 | 71 | 1646 | 0.44 | 0.44 | 0.44 | 3993.0 | 3993.0 | 39930.0 | 10.0 | 9.12 | 19.12 | 0.228 | 0.479 | 9.12 | 19.12 | 0.228 | 0.479 |
INE | lu2502 | lu2502 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3779 | 3789 | 3865 | 34659 | 37212 | 0.43 | 0.43 | 0.43 | 3478.5 | 3478.5 | 38650.0 | 10.0 | 9.15 | 19.15 | 0.263 | 0.55 | 9.15 | 19.15 | 0.263 | 0.55 |
INE | lu2503 | lu2503 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3763 | 3770 | 3852 | 78844 | 95975 | 0.43 | 0.43 | 0.43 | 3466.8 | 3466.8 | 38520.0 | 10.0 | 9.15 | 19.15 | 0.264 | 0.552 | 9.15 | 19.15 | 0.264 | 0.552 |
INE | lu2504 | lu2504 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3749 | 3755 | 3836 | 2435 | 7667 | 0.42 | 0.42 | 0.42 | 3452.4 | 3452.4 | 38360.0 | 10.0 | 9.15 | 19.15 | 0.265 | 0.555 | 9.15 | 19.15 | 0.265 | 0.555 |
INE | lu2505 | lu2505 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3737 | 3745 | 3822 | 217 | 3038 | 0.42 | 0.42 | 0.42 | 3439.8 | 3439.8 | 38220.0 | 10.0 | 9.15 | 19.15 | 0.266 | 0.557 | 9.15 | 19.15 | 0.266 | 0.557 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3720 | 3731 | 3800 | 16 | 504 | 0.42 | 0.42 | 0.42 | 3420.0 | 3420.0 | 38000.0 | 10.0 | 9.16 | 19.16 | 0.268 | 0.56 | 9.16 | 19.16 | 0.268 | 0.56 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3708 | 3721 | 3773 | 2 | 45 | 0.42 | 0.42 | 0.42 | 3395.7 | 3395.7 | 37730.0 | 10.0 | 9.17 | 19.17 | 0.27 | 0.564 | 9.17 | 19.17 | 0.27 | 0.564 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3704 | 3715 | 3784 | 5 | 38 | 0.42 | 0.42 | 0.42 | 3405.6 | 3405.6 | 37840.0 | 10.0 | 9.16 | 19.16 | 0.269 | 0.563 | 9.16 | 19.16 | 0.269 | 0.563 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3707 | 3708 | 3778 | 9 | 75 | 0.42 | 0.42 | 0.42 | 3400.2 | 3400.2 | 37780.0 | 10.0 | 9.16 | 19.16 | 0.27 | 0.564 | 9.16 | 19.16 | 0.27 | 0.564 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3703 | 3693 | 3770 | 3 | 41 | 0.42 | 0.42 | 0.42 | 3393.0 | 3393.0 | 37700.0 | 10.0 | 9.17 | 19.17 | 0.27 | 0.565 | 9.17 | 19.17 | 0.27 | 0.565 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3696 | 3693 | 3760 | 15 | 45 | 0.42 | 0.42 | 0.42 | 3384.0 | 3384.0 | 37600.0 | 10.0 | 9.17 | 19.17 | 0.271 | 0.566 | 9.17 | 19.17 | 0.271 | 0.566 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3691 | 3697 | 3761 | 8 | 20 | 0.42 | 0.42 | 0.42 | 3384.9 | 3384.9 | 37610.0 | 10.0 | 9.17 | 19.17 | 0.271 | 0.566 | 9.17 | 19.17 | 0.271 | 0.566 |
DCE | m2412 | 豆粕2412 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2802 | 2802 | 2802 | 8 | 8 | 1.53 | 1.53 | 1.53 | 5604.0 | 5604.0 | 28020.0 | 10.0 | 6.94 | 16.94 | 0.124 | 0.302 | 6.94 | 16.94 | 0.124 | 0.302 |
DCE | m2501 | 豆粕2501 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2849 | 2846 | 2845 | 96406 | 502084 | 1.53 | 1.53 | 1.53 | 1991.5 | 1991.5 | 28450.0 | 10.0 | 6.93 | 16.93 | 0.348 | 0.85 | 6.93 | 16.93 | 0.348 | 0.85 |
DCE | m2503 | 豆粕2503 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2798 | 2785 | 2783 | 21642 | 330356 | 1.53 | 1.53 | 1.53 | 1948.1 | 1948.1 | 27830.0 | 10.0 | 6.94 | 16.94 | 0.356 | 0.869 | 6.94 | 16.94 | 0.356 | 0.869 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2662 | 2650 | 2643 | 786039 | 2601019 | 1.53 | 1.53 | 1.53 | 1850.1 | 1850.1 | 26430.0 | 10.0 | 6.94 | 16.94 | 0.375 | 0.916 | 6.94 | 16.94 | 0.375 | 0.916 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2671 | 2660 | 2654 | 12032 | 229452 | 1.53 | 1.53 | 1.53 | 1857.8 | 1857.8 | 26540.0 | 10.0 | 6.94 | 16.94 | 0.373 | 0.912 | 6.94 | 16.94 | 0.373 | 0.912 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2796 | 2784 | 2786 | 7803 | 138346 | 1.53 | 1.53 | 1.53 | 1950.2 | 1950.2 | 27860.0 | 10.0 | 6.94 | 16.94 | 0.356 | 0.868 | 6.94 | 16.94 | 0.356 | 0.868 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2800 | 2789 | 2793 | 96239 | 651038 | 1.53 | 1.53 | 1.53 | 1955.1 | 1955.1 | 27930.0 | 10.0 | 6.94 | 16.94 | 0.355 | 0.866 | 6.94 | 16.94 | 0.355 | 0.866 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2819 | 2811 | 2815 | 19187 | 156591 | 1.53 | 1.53 | 1.53 | 1970.5 | 1970.5 | 28150.0 | 10.0 | 6.93 | 16.93 | 0.352 | 0.859 | 6.93 | 16.93 | 0.352 | 0.859 |
SHFE | ni2412 | ni2412 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 125140 | 124980 | 126000 | 6 | 7266 | 3.11 | 3.11 | 3.11 | 25200.0 | 25200.0 | 126000.0 | 10.0 | 3.78 | 13.78 | 0.015 | 0.055 | 3.78 | 13.78 | 0.015 | 0.055 |
SHFE | ni2501 | ni2501 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125360 | 125590 | 128130 | 113843 | 69271 | 3.11 | 3.11 | 3.11 | 15375.6 | 15375.6 | 128130.0 | 10.0 | 3.77 | 13.77 | 0.025 | 0.09 | 3.77 | 13.77 | 0.025 | 0.09 |
SHFE | ni2502 | ni2502 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125700 | 125900 | 128390 | 35415 | 46881 | 3.11 | 3.11 | 3.11 | 15406.8 | 15406.8 | 128390.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.089 | 3.77 | 13.77 | 0.024 | 0.089 |
SHFE | ni2503 | ni2503 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126050 | 126200 | 128630 | 5719 | 11028 | 3.11 | 3.11 | 3.11 | 15435.6 | 15435.6 | 128630.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.089 | 3.77 | 13.77 | 0.024 | 0.089 |
SHFE | ni2504 | ni2504 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126370 | 126630 | 128940 | 856 | 1024 | 3.11 | 3.11 | 3.11 | 15472.8 | 15472.8 | 128940.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.089 | 3.77 | 13.77 | 0.024 | 0.089 |
SHFE | ni2505 | ni2505 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126730 | 126890 | 129120 | 7344 | 12656 | 3.11 | 3.11 | 3.11 | 15494.4 | 15494.4 | 129120.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.089 | 3.77 | 13.77 | 0.024 | 0.089 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 127090 | 127150 | 129480 | 67 | 808 | 3.11 | 3.11 | 3.11 | 15537.6 | 15537.6 | 129480.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.089 | 3.77 | 13.77 | 0.024 | 0.089 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 127410 | 127570 | 129880 | 31 | 461 | 3.11 | 3.11 | 3.11 | 15585.6 | 15585.6 | 129880.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.088 | 3.77 | 13.77 | 0.024 | 0.088 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 127790 | 127870 | 130200 | 21 | 170 | 3.11 | 3.11 | 3.11 | 15624.0 | 15624.0 | 130200.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.088 | 3.77 | 13.77 | 0.024 | 0.088 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 128120 | 128160 | 130460 | 54 | 596 | 3.11 | 3.11 | 3.11 | 15655.2 | 15655.2 | 130460.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.088 | 3.77 | 13.77 | 0.024 | 0.088 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 128310 | 128780 | 130700 | 10 | 121 | 3.11 | 3.11 | 3.11 | 15684.0 | 15684.0 | 130700.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.088 | 3.77 | 13.77 | 0.024 | 0.088 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 128680 | 128950 | 130960 | 4 | 13 | 3.11 | 3.11 | 3.11 | 15715.2 | 15715.2 | 130960.0 | 10.0 | 3.77 | 13.77 | 0.024 | 0.088 | 3.77 | 13.77 | 0.024 | 0.088 |
INE | nr2412 | nr2412 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 14530 | 14530 | 14530 | 40 | 540 | 3.03 | 3.03 | 0.12 | 29060.0 | 29060.0 | 145300.0 | 50.0 | 43.94 | 93.94 | 0.151 | 0.323 | 46.85 | 96.85 | 0.161 | 0.333 |
INE | nr2501 | nr2501 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15175 | 15380 | 15235 | 5642 | 9390 | 3.18 | 3.18 | 0.12 | 15235.0 | 15235.0 | 152350.0 | 50.0 | 43.64 | 93.64 | 0.286 | 0.615 | 46.7 | 96.7 | 0.307 | 0.635 |
INE | nr2502 | nr2502 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15255 | 15470 | 15320 | 101090 | 76633 | 3.2 | 3.2 | 0.12 | 12256.0 | 12256.0 | 153200.0 | 50.0 | 43.61 | 93.61 | 0.356 | 0.764 | 46.68 | 96.68 | 0.381 | 0.789 |
INE | nr2503 | nr2503 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15285 | 15485 | 15335 | 23459 | 33960 | 3.2 | 3.2 | 0.12 | 12268.0 | 12268.0 | 153350.0 | 50.0 | 43.6 | 93.6 | 0.355 | 0.763 | 46.68 | 96.68 | 0.38 | 0.788 |
INE | nr2504 | nr2504 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15350 | 15505 | 15345 | 712 | 4608 | 3.2 | 3.2 | 0.12 | 12276.0 | 12276.0 | 153450.0 | 50.0 | 43.6 | 93.6 | 0.355 | 0.762 | 46.68 | 96.68 | 0.38 | 0.788 |
INE | nr2505 | nr2505 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15365 | 15500 | 15370 | 1120 | 1247 | 3.21 | 3.21 | 0.12 | 12296.0 | 12296.0 | 153700.0 | 50.0 | 43.59 | 93.59 | 0.354 | 0.761 | 46.67 | 96.67 | 0.38 | 0.786 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15345 | 15495 | 15495 | 0 | 46 | 3.23 | 3.23 | 0.12 | 12396.0 | 12396.0 | 154950.0 | 50.0 | 43.53 | 93.53 | 0.351 | 0.755 | 46.64 | 96.64 | 0.376 | 0.78 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15330 | 15595 | 15595 | 0 | 16 | 3.25 | 3.25 | 0.12 | 12476.0 | 12476.0 | 155950.0 | 50.0 | 43.49 | 93.49 | 0.349 | 0.749 | 46.62 | 96.62 | 0.374 | 0.774 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15585 | 15585 | 15585 | 0 | 26 | 3.25 | 3.25 | 0.12 | 12468.0 | 12468.0 | 155850.0 | 50.0 | 43.5 | 93.5 | 0.349 | 0.75 | 46.62 | 96.62 | 0.374 | 0.775 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15505 | 15600 | 15665 | 3 | 54 | 3.27 | 3.27 | 0.13 | 12532.0 | 12532.0 | 156650.0 | 50.0 | 43.46 | 93.46 | 0.347 | 0.746 | 46.61 | 96.61 | 0.372 | 0.771 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15470 | 15590 | 15600 | 2 | 17 | 3.25 | 3.25 | 0.12 | 12480.0 | 12480.0 | 156000.0 | 50.0 | 43.49 | 93.49 | 0.348 | 0.749 | 46.62 | 96.62 | 0.374 | 0.774 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 15455 | 15595 | 15660 | 2 | 11 | 3.27 | 3.27 | 0.13 | 12528.0 | 12528.0 | 156600.0 | 50.0 | 43.47 | 93.47 | 0.347 | 0.746 | 46.61 | 96.61 | 0.372 | 0.771 |
DCE | p2412 | 棕榈油2412 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 10268 | 10268 | 10226 | 36 | 990 | 2.59 | 2.59 | 2.59 | 20452.0 | 20452.0 | 102260.0 | 20.0 | 14.82 | 34.82 | 0.072 | 0.17 | 14.82 | 34.82 | 0.072 | 0.17 |
DCE | p2501 | 棕榈油2501 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9994 | 10066 | 9888 | 448386 | 275422 | 2.59 | 2.59 | 2.59 | 7910.4 | 7910.4 | 98880.0 | 20.0 | 14.82 | 34.82 | 0.187 | 0.44 | 14.82 | 34.82 | 0.187 | 0.44 |
DCE | p2502 | 棕榈油2502 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9904 | 9966 | 9776 | 20247 | 24687 | 2.59 | 2.59 | 2.59 | 7820.8 | 7820.8 | 97760.0 | 20.0 | 14.82 | 34.82 | 0.19 | 0.445 | 14.82 | 34.82 | 0.19 | 0.445 |
DCE | p2503 | 棕榈油2503 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9746 | 9812 | 9594 | 7470 | 13263 | 2.59 | 2.59 | 2.59 | 7675.2 | 7675.2 | 95940.0 | 20.0 | 14.83 | 34.83 | 0.193 | 0.454 | 14.83 | 34.83 | 0.193 | 0.454 |
DCE | p2504 | 棕榈油2504 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9500 | 9582 | 9360 | 878 | 1152 | 2.58 | 2.58 | 2.58 | 7488.0 | 7488.0 | 93600.0 | 20.0 | 14.83 | 34.83 | 0.198 | 0.465 | 14.83 | 34.83 | 0.198 | 0.465 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9282 | 9352 | 9124 | 538012 | 422374 | 2.58 | 2.58 | 2.58 | 7299.2 | 7299.2 | 91240.0 | 20.0 | 14.83 | 34.83 | 0.203 | 0.477 | 14.83 | 34.83 | 0.203 | 0.477 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 9040 | 9144 | 8916 | 129 | 537 | 2.58 | 2.58 | 2.58 | 7132.8 | 7132.8 | 89160.0 | 20.0 | 14.84 | 34.84 | 0.208 | 0.488 | 14.84 | 34.84 | 0.208 | 0.488 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8860 | 8962 | 8746 | 221 | 430 | 2.58 | 2.58 | 2.58 | 6996.8 | 6996.8 | 87460.0 | 20.0 | 14.84 | 34.84 | 0.212 | 0.498 | 14.84 | 34.84 | 0.212 | 0.498 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8676 | 8770 | 8732 | 50 | 143 | 2.58 | 2.58 | 2.58 | 6985.6 | 6985.6 | 87320.0 | 20.0 | 14.84 | 34.84 | 0.212 | 0.499 | 14.84 | 34.84 | 0.212 | 0.499 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8564 | 8632 | 8464 | 31561 | 36686 | 2.58 | 2.58 | 2.58 | 6771.2 | 6771.2 | 84640.0 | 20.0 | 14.84 | 34.84 | 0.219 | 0.515 | 14.84 | 34.84 | 0.219 | 0.515 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8430 | 8512 | 8344 | 84 | 423 | 2.58 | 2.58 | 2.58 | 6675.2 | 6675.2 | 83440.0 | 20.0 | 14.85 | 34.85 | 0.222 | 0.522 | 14.85 | 34.85 | 0.222 | 0.522 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8330 | 8406 | 8248 | 117 | 169 | 2.58 | 2.58 | 2.58 | 6598.4 | 6598.4 | 82480.0 | 20.0 | 14.85 | 34.85 | 0.225 | 0.528 | 14.85 | 34.85 | 0.225 | 0.528 |
SHFE | pb2412 | pb2412 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 17630 | 17580 | 17440 | 360 | 3455 | 3.57 | 3.57 | 0.07 | 17440.0 | 17440.0 | 87200.0 | 25.0 | 17.86 | 42.86 | 0.102 | 0.246 | 21.36 | 46.36 | 0.122 | 0.266 |
SHFE | pb2501 | pb2501 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17655 | 17665 | 17500 | 31163 | 43659 | 3.58 | 3.58 | 0.07 | 8750.0 | 8750.0 | 87500.0 | 25.0 | 17.84 | 42.84 | 0.204 | 0.49 | 21.35 | 46.35 | 0.244 | 0.53 |
SHFE | pb2502 | pb2502 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17650 | 17655 | 17520 | 14187 | 39094 | 3.58 | 3.58 | 0.07 | 7884.0 | 7884.0 | 87600.0 | 25.0 | 17.83 | 42.83 | 0.226 | 0.543 | 21.35 | 46.35 | 0.271 | 0.588 |
SHFE | pb2503 | pb2503 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17645 | 17630 | 17525 | 1381 | 6039 | 3.59 | 3.59 | 0.07 | 7886.25 | 7886.25 | 87625.0 | 25.0 | 17.83 | 42.83 | 0.226 | 0.543 | 21.34 | 46.34 | 0.271 | 0.588 |
SHFE | pb2504 | pb2504 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17665 | 17665 | 17560 | 40 | 962 | 3.59 | 3.59 | 0.07 | 7902.0 | 7902.0 | 87800.0 | 25.0 | 17.82 | 42.82 | 0.225 | 0.542 | 21.34 | 46.34 | 0.27 | 0.586 |
SHFE | pb2505 | pb2505 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17660 | 17665 | 17530 | 42 | 432 | 3.59 | 3.59 | 0.07 | 7888.5 | 7888.5 | 87650.0 | 25.0 | 17.83 | 42.83 | 0.226 | 0.543 | 21.34 | 46.34 | 0.271 | 0.587 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17655 | 17695 | 17515 | 2 | 136 | 3.58 | 3.58 | 0.07 | 7881.75 | 7881.75 | 87575.0 | 25.0 | 17.83 | 42.83 | 0.226 | 0.543 | 21.35 | 46.35 | 0.271 | 0.588 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17680 | 17670 | 17575 | 8 | 96 | 3.6 | 3.6 | 0.07 | 7908.75 | 7908.75 | 87875.0 | 25.0 | 17.81 | 42.81 | 0.225 | 0.541 | 21.33 | 46.33 | 0.27 | 0.586 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17675 | 17680 | 17680 | 0 | 28 | 3.62 | 3.62 | 0.07 | 7956.0 | 7956.0 | 88400.0 | 25.0 | 17.77 | 42.77 | 0.223 | 0.538 | 21.31 | 46.31 | 0.268 | 0.582 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17660 | 17685 | 17590 | 2 | 57 | 3.6 | 3.6 | 0.07 | 7915.5 | 7915.5 | 87950.0 | 25.0 | 17.8 | 42.8 | 0.225 | 0.541 | 21.33 | 46.33 | 0.269 | 0.585 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17650 | 17645 | 17645 | 0 | 21 | 3.61 | 3.61 | 0.07 | 7940.25 | 7940.25 | 88225.0 | 25.0 | 17.78 | 42.78 | 0.224 | 0.539 | 21.32 | 46.32 | 0.269 | 0.583 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17645 | 17640 | 17640 | 0 | 9 | 3.61 | 3.61 | 0.07 | 7938.0 | 7938.0 | 88200.0 | 25.0 | 17.78 | 42.78 | 0.224 | 0.539 | 21.32 | 46.32 | 0.269 | 0.584 |
DCE | pg2412 | 液化石油气2412 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4550 | 4550 | 4550 | 0 | 0 | 6.08 | 6.08 | 6.08 | 18200.0 | 18200.0 | 91000.0 | 20.0 | 7.83 | 27.83 | 0.043 | 0.153 | 7.83 | 27.83 | 0.043 | 0.153 |
DCE | pg2501 | 液化石油气2501 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4427 | 4460 | 4487 | 21253 | 28956 | 6.08 | 6.08 | 6.08 | 7179.2 | 7179.2 | 89740.0 | 20.0 | 7.84 | 27.84 | 0.109 | 0.388 | 7.84 | 27.84 | 0.109 | 0.388 |
DCE | pg2502 | 液化石油气2502 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4333 | 4362 | 4396 | 19083 | 52584 | 6.08 | 6.08 | 6.08 | 7033.6 | 7033.6 | 87920.0 | 20.0 | 7.84 | 27.84 | 0.111 | 0.396 | 7.84 | 27.84 | 0.111 | 0.396 |
DCE | pg2503 | 液化石油气2503 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4195 | 4226 | 4248 | 4892 | 25079 | 6.08 | 6.08 | 6.08 | 6796.8 | 6796.8 | 84960.0 | 20.0 | 7.84 | 27.84 | 0.115 | 0.41 | 7.84 | 27.84 | 0.115 | 0.41 |
DCE | pg2504 | 液化石油气2504 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4623 | 4652 | 4671 | 1967 | 15657 | 6.08 | 6.08 | 6.08 | 7473.6 | 7473.6 | 93420.0 | 20.0 | 7.83 | 27.83 | 0.105 | 0.372 | 7.83 | 27.83 | 0.105 | 0.372 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4510 | 4541 | 4565 | 174 | 690 | 6.08 | 6.08 | 6.08 | 7304.0 | 7304.0 | 91300.0 | 20.0 | 7.83 | 27.83 | 0.107 | 0.381 | 7.83 | 27.83 | 0.107 | 0.381 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4429 | 4455 | 4477 | 107 | 677 | 6.08 | 6.08 | 6.08 | 7163.2 | 7163.2 | 89540.0 | 20.0 | 7.84 | 27.84 | 0.109 | 0.389 | 7.84 | 27.84 | 0.109 | 0.389 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4344 | 4370 | 4378 | 5 | 78 | 6.08 | 6.08 | 6.08 | 7004.8 | 7004.8 | 87560.0 | 20.0 | 7.84 | 27.84 | 0.112 | 0.397 | 7.84 | 27.84 | 0.112 | 0.397 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4270 | 4295 | 4307 | 3 | 73 | 6.08 | 6.08 | 6.08 | 6891.2 | 6891.2 | 86140.0 | 20.0 | 7.84 | 27.84 | 0.114 | 0.404 | 7.84 | 27.84 | 0.114 | 0.404 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4188 | 4203 | 4225 | 29 | 521 | 6.08 | 6.08 | 6.08 | 6760.0 | 6760.0 | 84500.0 | 20.0 | 7.84 | 27.84 | 0.116 | 0.412 | 7.84 | 27.84 | 0.116 | 0.412 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4658 | 4668 | 4685 | 9 | 42 | 6.08 | 6.08 | 6.08 | 7496.0 | 7496.0 | 93700.0 | 20.0 | 7.83 | 27.83 | 0.104 | 0.371 | 7.83 | 27.83 | 0.104 | 0.371 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.08 | 0 | 0.08 | 0 | 4554 | 4558 | 4558 | 0 | 3 | 6.08 | 6.08 | 6.08 | 7292.8 | 7292.8 | 91160.0 | 20.0 | 7.83 | 27.83 | 0.107 | 0.382 | 7.83 | 27.83 | 0.107 | 0.382 |
DCE | pp2412 | 聚丙烯2412 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7446 | 7446 | 7446 | 0 | 69 | 1.04 | 1.04 | 1.04 | 7446.0 | 7446.0 | 37230.0 | 5.0 | 2.92 | 7.92 | 0.039 | 0.106 | 2.92 | 7.92 | 0.039 | 0.106 |
DCE | pp2501 | 聚丙烯2501 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7443 | 7446 | 7461 | 25560 | 118186 | 1.04 | 1.04 | 1.04 | 2611.35 | 2611.35 | 37305.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
DCE | pp2502 | 聚丙烯2502 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7416 | 7416 | 7428 | 594 | 10834 | 1.04 | 1.04 | 1.04 | 2599.8 | 2599.8 | 37140.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.305 | 2.92 | 7.92 | 0.112 | 0.305 |
DCE | pp2503 | 聚丙烯2503 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7373 | 7381 | 7396 | 80 | 2075 | 1.04 | 1.04 | 1.04 | 2588.6 | 2588.6 | 36980.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.306 | 2.92 | 7.92 | 0.113 | 0.306 |
DCE | pp2504 | 聚丙烯2504 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7446 | 7446 | 7472 | 142 | 786 | 1.04 | 1.04 | 1.04 | 2615.2 | 2615.2 | 37360.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7449 | 7457 | 7479 | 121457 | 398407 | 1.04 | 1.04 | 1.04 | 2617.65 | 2617.65 | 37395.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7456 | 7456 | 7456 | 0 | 45 | 1.04 | 1.04 | 1.04 | 2609.6 | 2609.6 | 37280.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.304 | 2.92 | 7.92 | 0.112 | 0.304 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7457 | 7457 | 7457 | 0 | 42 | 1.04 | 1.04 | 1.04 | 2609.95 | 2609.95 | 37285.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7455 | 7455 | 7455 | 0 | 48 | 1.04 | 1.04 | 1.04 | 2609.25 | 2609.25 | 37275.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.304 | 2.92 | 7.92 | 0.112 | 0.304 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7457 | 7466 | 7484 | 1362 | 11703 | 1.04 | 1.04 | 1.04 | 2619.4 | 2619.4 | 37420.0 | 5.0 | 2.92 | 7.92 | 0.111 | 0.302 | 2.92 | 7.92 | 0.111 | 0.302 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7457 | 7457 | 7470 | 9 | 6 | 1.04 | 1.04 | 1.04 | 2614.5 | 2614.5 | 37350.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7459 | 7459 | 7459 | 0 | 3 | 1.04 | 1.04 | 1.04 | 2610.65 | 2610.65 | 37295.0 | 5.0 | 2.92 | 7.92 | 0.112 | 0.303 | 2.92 | 7.92 | 0.112 | 0.303 |
SHFE | rb2412 | rb2412 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3320 | 3320 | 3300 | 120 | 3060 | 3.34 | 3.34 | 3.34 | 6600.0 | 6600.0 | 33000.0 | 10.0 | 3.33 | 13.33 | 0.05 | 0.202 | 3.33 | 13.33 | 0.05 | 0.202 |
SHFE | rb2501 | rb2501 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3334 | 3338 | 3331 | 69931 | 445238 | 3.37 | 3.37 | 3.37 | 3331.0 | 3331.0 | 33310.0 | 10.0 | 3.26 | 13.26 | 0.098 | 0.398 | 3.26 | 13.26 | 0.098 | 0.398 |
SHFE | rb2502 | rb2502 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3320 | 3329 | 3326 | 1096 | 42613 | 3.36 | 3.36 | 3.36 | 2328.2 | 2328.2 | 33260.0 | 10.0 | 3.27 | 13.27 | 0.141 | 0.57 | 3.27 | 13.27 | 0.141 | 0.57 |
SHFE | rb2503 | rb2503 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3363 | 3365 | 3359 | 50558 | 618968 | 0.71 | 0.71 | 0.71 | 2351.3 | 2351.3 | 33590.0 | 10.0 | 8.58 | 18.58 | 0.365 | 0.79 | 8.58 | 18.58 | 0.365 | 0.79 |
SHFE | rb2504 | rb2504 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3384 | 3386 | 3376 | 622 | 19567 | 0.71 | 0.71 | 0.71 | 2363.2 | 2363.2 | 33760.0 | 10.0 | 8.58 | 18.58 | 0.363 | 0.786 | 8.58 | 18.58 | 0.363 | 0.786 |
SHFE | rb2505 | rb2505 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3408 | 3413 | 3410 | 688056 | 1381640 | 3.45 | 3.45 | 3.45 | 2387.0 | 2387.0 | 34100.0 | 10.0 | 3.11 | 13.11 | 0.13 | 0.549 | 3.11 | 13.11 | 0.13 | 0.549 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3403 | 3407 | 3403 | 130 | 2624 | 0.72 | 0.72 | 0.72 | 2382.1 | 2382.1 | 34030.0 | 10.0 | 8.56 | 18.56 | 0.36 | 0.779 | 8.56 | 18.56 | 0.36 | 0.779 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3420 | 3426 | 3422 | 504 | 23751 | 0.72 | 0.72 | 0.72 | 2395.4 | 2395.4 | 34220.0 | 10.0 | 8.56 | 18.56 | 0.357 | 0.775 | 8.56 | 18.56 | 0.357 | 0.775 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3427 | 3429 | 3423 | 37 | 7029 | 0.72 | 0.72 | 0.72 | 2396.1 | 2396.1 | 34230.0 | 10.0 | 8.56 | 18.56 | 0.357 | 0.774 | 8.56 | 18.56 | 0.357 | 0.774 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3455 | 3458 | 3450 | 105 | 6350 | 0.73 | 0.73 | 0.73 | 2415.0 | 2415.0 | 34500.0 | 10.0 | 8.54 | 18.54 | 0.354 | 0.768 | 8.54 | 18.54 | 0.354 | 0.768 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3463 | 3470 | 3461 | 5352 | 27939 | 3.5 | 3.5 | 3.5 | 2422.7 | 2422.7 | 34610.0 | 10.0 | 3.0 | 13.0 | 0.124 | 0.537 | 3.0 | 13.0 | 0.124 | 0.537 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3477 | 3482 | 3483 | 15 | 252 | 0.73 | 0.73 | 0.73 | 2438.1 | 2438.1 | 34830.0 | 10.0 | 8.53 | 18.53 | 0.35 | 0.76 | 8.53 | 18.53 | 0.35 | 0.76 |
DCE | rr2412 | 粳米2412 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3298 | 3298 | 3298 | 0 | 0 | 1.04 | 1.04 | 1.04 | 6596.0 | 6596.0 | 32980.0 | 10.0 | 7.93 | 17.93 | 0.12 | 0.272 | 7.93 | 17.93 | 0.12 | 0.272 |
DCE | rr2501 | 粳米2501 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3489 | 3485 | 3485 | 1581 | 2715 | 1.04 | 1.04 | 1.04 | 2091.0 | 2091.0 | 34850.0 | 10.0 | 7.92 | 17.92 | 0.379 | 0.857 | 7.92 | 17.92 | 0.379 | 0.857 |
DCE | rr2502 | 粳米2502 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3426 | 3428 | 3423 | 1432 | 6531 | 1.04 | 1.04 | 1.04 | 2053.8 | 2053.8 | 34230.0 | 10.0 | 7.93 | 17.93 | 0.386 | 0.873 | 7.93 | 17.93 | 0.386 | 0.873 |
DCE | rr2503 | 粳米2503 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3440 | 3439 | 3437 | 1569 | 4511 | 1.04 | 1.04 | 1.04 | 2062.2 | 2062.2 | 34370.0 | 10.0 | 7.93 | 17.93 | 0.384 | 0.869 | 7.93 | 17.93 | 0.384 | 0.869 |
DCE | rr2504 | 粳米2504 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3458 | 3458 | 3454 | 4 | 85 | 1.04 | 1.04 | 1.04 | 2072.4 | 2072.4 | 34540.0 | 10.0 | 7.92 | 17.92 | 0.382 | 0.865 | 7.92 | 17.92 | 0.382 | 0.865 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3560 | 3557 | 3549 | 42 | 1155 | 1.04 | 1.04 | 1.04 | 2129.4 | 2129.4 | 35490.0 | 10.0 | 7.92 | 17.92 | 0.372 | 0.842 | 7.92 | 17.92 | 0.372 | 0.842 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3539 | 3541 | 3527 | 5 | 77 | 1.04 | 1.04 | 1.04 | 2116.2 | 2116.2 | 35270.0 | 10.0 | 7.92 | 17.92 | 0.374 | 0.847 | 7.92 | 17.92 | 0.374 | 0.847 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3526 | 3526 | 3519 | 11 | 86 | 1.04 | 1.04 | 1.04 | 2111.4 | 2111.4 | 35190.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3529 | 3529 | 3517 | 17 | 68 | 1.04 | 1.04 | 1.04 | 2110.2 | 2110.2 | 35170.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3526 | 3525 | 3518 | 4 | 91 | 1.04 | 1.04 | 1.04 | 2110.8 | 2110.8 | 35180.0 | 10.0 | 7.92 | 17.92 | 0.375 | 0.849 | 7.92 | 17.92 | 0.375 | 0.849 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3508 | 3508 | 3505 | 4 | 15 | 1.04 | 1.04 | 1.04 | 2103.0 | 2103.0 | 35050.0 | 10.0 | 7.92 | 17.92 | 0.377 | 0.852 | 7.92 | 17.92 | 0.377 | 0.852 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3534 | 3534 | 3516 | 3 | 12 | 1.04 | 1.04 | 1.04 | 2109.6 | 2109.6 | 35160.0 | 10.0 | 7.92 | 17.92 | 0.376 | 0.85 | 7.92 | 17.92 | 0.376 | 0.85 |
SHFE | ru2501 | ru2501 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 18.01 | 0.1 | 0 | 0.1 | 0 | 18355 | 18520 | 18375 | 16920 | 32143 | 3.16 | 3.16 | 18.16 | 18375.0 | 18375.0 | 183750.0 | 50.0 | 43.69 | 93.69 | 0.238 | 0.51 | 28.69 | 78.69 | 0.156 | 0.428 |
SHFE | ru2503 | ru2503 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18480 | 18685 | 18535 | 739 | 3483 | 3.16 | 3.16 | 0.15 | 14828.0 | 14828.0 | 185350.0 | 50.0 | 43.68 | 93.68 | 0.295 | 0.632 | 46.69 | 96.69 | 0.315 | 0.652 |
SHFE | ru2504 | ru2504 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18580 | 18710 | 18600 | 4 | 43 | 3.16 | 3.16 | 0.15 | 14880.0 | 14880.0 | 186000.0 | 50.0 | 43.68 | 93.68 | 0.294 | 0.63 | 46.69 | 96.69 | 0.314 | 0.65 |
SHFE | ru2505 | ru2505 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18660 | 18830 | 18675 | 318297 | 208192 | 3.16 | 3.16 | 0.15 | 14940.0 | 14940.0 | 186750.0 | 50.0 | 43.68 | 93.68 | 0.292 | 0.627 | 46.69 | 96.69 | 0.313 | 0.647 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18610 | 18770 | 18715 | 34 | 363 | 3.16 | 3.16 | 0.15 | 14972.0 | 14972.0 | 187150.0 | 50.0 | 43.68 | 93.68 | 0.292 | 0.626 | 46.69 | 96.69 | 0.312 | 0.646 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18710 | 18900 | 18830 | 20 | 260 | 3.16 | 3.16 | 0.15 | 15064.0 | 15064.0 | 188300.0 | 50.0 | 43.68 | 93.68 | 0.29 | 0.622 | 46.69 | 96.69 | 0.31 | 0.642 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18735 | 18800 | 18820 | 6 | 122 | 3.16 | 3.16 | 0.15 | 15056.0 | 15056.0 | 188200.0 | 50.0 | 43.68 | 93.68 | 0.29 | 0.622 | 46.69 | 96.69 | 0.31 | 0.642 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18820 | 19015 | 18870 | 21440 | 27865 | 3.16 | 3.16 | 0.15 | 15096.0 | 15096.0 | 188700.0 | 50.0 | 43.68 | 93.68 | 0.289 | 0.621 | 46.69 | 96.69 | 0.309 | 0.64 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18925 | 19030 | 19030 | 0 | 31 | 3.16 | 3.16 | 0.15 | 15224.0 | 15224.0 | 190300.0 | 50.0 | 43.68 | 93.68 | 0.287 | 0.615 | 46.69 | 96.69 | 0.307 | 0.635 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 18885 | 19055 | 19005 | 14 | 157 | 3.16 | 3.16 | 0.15 | 15204.0 | 15204.0 | 190050.0 | 50.0 | 43.68 | 93.68 | 0.287 | 0.616 | 46.69 | 96.69 | 0.307 | 0.636 |
INE | sc2501 | sc2501 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 529.9 | 532.9 | 540 | 64890 | 18755 | 20.44 | 20.44 | 0.43 | 54000.0 | 54000.0 | 540000.0 | 100.0 | 59.12 | 159.12 | 0.109 | 0.295 | 79.13 | 179.13 | 0.147 | 0.332 |
INE | sc2502 | sc2502 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 527.2 | 530.6 | 536.7 | 30945 | 19121 | 20.44 | 20.44 | 0.43 | 48303.0 | 48303.0 | 536700.0 | 100.0 | 59.12 | 159.12 | 0.122 | 0.329 | 79.13 | 179.13 | 0.164 | 0.371 |
INE | sc2503 | sc2503 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 524.6 | 528 | 534.3 | 3734 | 4186 | 20.44 | 20.44 | 0.43 | 48087.0 | 48087.0 | 534300.0 | 100.0 | 59.13 | 159.13 | 0.123 | 0.331 | 79.14 | 179.14 | 0.165 | 0.373 |
INE | sc2504 | sc2504 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 522.5 | 525.3 | 530.9 | 140 | 377 | 20.43 | 20.43 | 0.42 | 47781.0 | 47781.0 | 530900.0 | 100.0 | 59.13 | 159.13 | 0.124 | 0.333 | 79.14 | 179.14 | 0.166 | 0.375 |
INE | sc2505 | sc2505 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 519.2 | 521.7 | 528.3 | 95 | 193 | 20.43 | 20.43 | 0.42 | 47547.0 | 47547.0 | 528300.0 | 100.0 | 59.13 | 159.13 | 0.124 | 0.335 | 79.14 | 179.14 | 0.166 | 0.377 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 516.7 | 521.4 | 527.7 | 120 | 365 | 20.43 | 20.43 | 0.42 | 47493.0 | 47493.0 | 527700.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.335 | 79.15 | 179.15 | 0.167 | 0.377 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 513.3 | 513.3 | 525.3 | 1 | 18 | 20.43 | 20.43 | 0.42 | 47277.0 | 47277.0 | 525300.0 | 100.0 | 59.14 | 159.14 | 0.125 | 0.337 | 79.15 | 179.15 | 0.167 | 0.379 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 513.2 | 514.6 | 514.6 | 0 | 13 | 20.42 | 20.42 | 0.41 | 46314.0 | 46314.0 | 514600.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.344 | 79.17 | 179.17 | 0.171 | 0.387 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 513.3 | 513.3 | 521.4 | 8 | 45 | 20.43 | 20.43 | 0.42 | 46926.0 | 46926.0 | 521400.0 | 100.0 | 59.15 | 159.15 | 0.126 | 0.339 | 79.16 | 179.16 | 0.169 | 0.382 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 509.6 | 509.6 | 519.8 | 1 | 4 | 20.43 | 20.43 | 0.42 | 46782.0 | 46782.0 | 519800.0 | 100.0 | 59.15 | 159.15 | 0.126 | 0.34 | 79.16 | 179.16 | 0.169 | 0.383 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 507 | 507 | 507 | 0 | 3 | 20.42 | 20.42 | 0.41 | 45630.0 | 45630.0 | 507000.0 | 100.0 | 59.17 | 159.17 | 0.13 | 0.349 | 79.18 | 179.18 | 0.174 | 0.393 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 512.5 | 512.5 | 516.9 | 5 | 37 | 20.42 | 20.42 | 0.41 | 46521.0 | 46521.0 | 516900.0 | 100.0 | 59.15 | 159.15 | 0.127 | 0.342 | 79.16 | 179.16 | 0.17 | 0.385 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 511.5 | 511.5 | 511.5 | 0 | 13 | 20.42 | 20.42 | 0.41 | 46035.0 | 46035.0 | 511500.0 | 100.0 | 59.16 | 159.16 | 0.129 | 0.346 | 79.17 | 179.17 | 0.172 | 0.389 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 512.9 | 512.9 | 512.9 | 0 | 78 | 20.42 | 20.42 | 0.41 | 46161.0 | 46161.0 | 512900.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.345 | 79.17 | 179.17 | 0.172 | 0.388 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 510 | 510 | 510 | 0 | 22 | 20.42 | 20.42 | 0.41 | 45900.0 | 45900.0 | 510000.0 | 100.0 | 59.16 | 159.16 | 0.129 | 0.347 | 79.17 | 179.17 | 0.172 | 0.39 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 512.6 | 512.6 | 512.6 | 0 | 16 | 20.42 | 20.42 | 0.41 | 46134.0 | 46134.0 | 512600.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.345 | 79.17 | 179.17 | 0.172 | 0.388 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 511.8 | 511.8 | 511.8 | 0 | 21 | 20.42 | 20.42 | 0.41 | 46062.0 | 46062.0 | 511800.0 | 100.0 | 59.16 | 159.16 | 0.128 | 0.346 | 79.17 | 179.17 | 0.172 | 0.389 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 509 | 509 | 509 | 0 | 41 | 20.42 | 20.42 | 0.41 | 45810.0 | 45810.0 | 509000.0 | 100.0 | 59.17 | 159.17 | 0.129 | 0.347 | 79.18 | 179.18 | 0.173 | 0.391 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 507.1 | 507.1 | 507.1 | 0 | 21 | 20.42 | 20.42 | 0.41 | 45639.0 | 45639.0 | 507100.0 | 100.0 | 59.17 | 159.17 | 0.13 | 0.349 | 79.18 | 179.18 | 0.173 | 0.393 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 506 | 506 | 508 | 1 | 6 | 20.42 | 20.42 | 0.41 | 45720.0 | 45720.0 | 508000.0 | 100.0 | 59.17 | 159.17 | 0.129 | 0.348 | 79.18 | 179.18 | 0.173 | 0.392 |
GFEX | si2412 | 工业硅2412 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 11785 | 11750 | 11685 | 202 | 3032 | 5.9 | 5.9 | 0.05 | 11685.0 | 11685.0 | 58425.0 | 25.0 | 13.2 | 38.2 | 0.113 | 0.327 | 19.05 | 44.05 | 0.163 | 0.377 |
GFEX | si2501 | 工业硅2501 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11775 | 11785 | 11765 | 68448 | 101748 | 5.94 | 5.94 | 0.05 | 5294.25 | 5294.25 | 58825.0 | 25.0 | 13.12 | 38.12 | 0.248 | 0.72 | 19.01 | 44.01 | 0.359 | 0.831 |
GFEX | si2502 | 工业硅2502 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11820 | 11815 | 11795 | 58936 | 92364 | 5.95 | 5.95 | 0.05 | 5307.75 | 5307.75 | 58975.0 | 25.0 | 13.09 | 38.09 | 0.247 | 0.718 | 19.0 | 44.0 | 0.358 | 0.829 |
GFEX | si2503 | 工业硅2503 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11875 | 11870 | 11840 | 4793 | 32144 | 5.98 | 5.98 | 0.05 | 5328.0 | 5328.0 | 59200.0 | 25.0 | 13.05 | 38.05 | 0.245 | 0.714 | 18.98 | 43.98 | 0.356 | 0.825 |
GFEX | si2504 | 工业硅2504 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11910 | 11915 | 11900 | 101 | 2962 | 6.01 | 6.01 | 0.05 | 5355.0 | 5355.0 | 59500.0 | 25.0 | 12.98 | 37.98 | 0.242 | 0.709 | 18.94 | 43.94 | 0.354 | 0.821 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 11960 | 11965 | 11945 | 6202 | 56972 | 6.03 | 6.03 | 0.05 | 5375.25 | 5375.25 | 59725.0 | 25.0 | 12.94 | 37.94 | 0.241 | 0.706 | 18.92 | 43.92 | 0.352 | 0.817 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12025 | 12025 | 12025 | 0 | 514 | 6.07 | 6.07 | 0.05 | 5411.25 | 5411.25 | 60125.0 | 25.0 | 12.86 | 37.86 | 0.238 | 0.7 | 18.88 | 43.88 | 0.349 | 0.811 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12005 | 12045 | 12045 | 0 | 199 | 6.08 | 6.08 | 0.05 | 5420.25 | 5420.25 | 60225.0 | 25.0 | 12.84 | 37.84 | 0.237 | 0.698 | 18.87 | 43.87 | 0.348 | 0.809 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12025 | 12025 | 12025 | 0 | 83 | 6.07 | 6.07 | 0.05 | 5411.25 | 5411.25 | 60125.0 | 25.0 | 12.86 | 37.86 | 0.238 | 0.7 | 18.88 | 43.88 | 0.349 | 0.811 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12120 | 12120 | 12105 | 13 | 1033 | 6.11 | 6.11 | 0.05 | 5447.25 | 5447.25 | 60525.0 | 25.0 | 12.78 | 37.78 | 0.235 | 0.694 | 18.84 | 43.84 | 0.346 | 0.805 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12145 | 12175 | 12190 | 2 | 117 | 6.15 | 6.15 | 0.05 | 5485.5 | 5485.5 | 60950.0 | 25.0 | 12.69 | 37.69 | 0.231 | 0.687 | 18.8 | 43.8 | 0.343 | 0.798 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 12210 | 12250 | 12250 | 0 | 83 | 6.18 | 6.18 | 0.05 | 5512.5 | 5512.5 | 61250.0 | 25.0 | 12.63 | 37.63 | 0.229 | 0.683 | 18.77 | 43.77 | 0.34 | 0.794 |
SHFE | sn2412 | sn2412 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 247960 | 247900 | 250310 | 100 | 1546 | 3.21 | 3.21 | 3.21 | 50062.0 | 50062.0 | 250310.0 | 10.0 | 3.58 | 13.58 | 0.007 | 0.027 | 3.58 | 13.58 | 0.007 | 0.027 |
SHFE | sn2501 | sn2501 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 248760 | 248550 | 250530 | 53595 | 29954 | 3.21 | 3.21 | 3.21 | 30063.6 | 30063.6 | 250530.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2502 | sn2502 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 248880 | 248700 | 250550 | 15399 | 18402 | 3.21 | 3.21 | 3.21 | 30066.0 | 30066.0 | 250550.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2503 | sn2503 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249120 | 249050 | 250720 | 2264 | 6665 | 3.21 | 3.21 | 3.21 | 30086.4 | 30086.4 | 250720.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2504 | sn2504 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 248990 | 249340 | 250690 | 118 | 489 | 3.21 | 3.21 | 3.21 | 30082.8 | 30082.8 | 250690.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2505 | sn2505 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249550 | 249240 | 250880 | 176 | 770 | 3.21 | 3.21 | 3.21 | 30105.6 | 30105.6 | 250880.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249210 | 248810 | 250890 | 2 | 56 | 3.21 | 3.21 | 3.21 | 30106.8 | 30106.8 | 250890.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249780 | 249780 | 249780 | 0 | 32 | 3.21 | 3.21 | 3.21 | 29973.6 | 29973.6 | 249780.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249170 | 249170 | 249170 | 0 | 24 | 3.21 | 3.21 | 3.21 | 29900.4 | 29900.4 | 249170.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249350 | 249350 | 251920 | 2 | 19 | 3.21 | 3.21 | 3.21 | 30230.4 | 30230.4 | 251920.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 250520 | 249550 | 249550 | 0 | 21 | 3.21 | 3.21 | 3.21 | 29946.0 | 29946.0 | 249550.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 249760 | 249760 | 249760 | 0 | 2 | 3.21 | 3.21 | 3.21 | 29971.2 | 29971.2 | 249760.0 | 10.0 | 3.58 | 13.58 | 0.012 | 0.045 | 3.58 | 13.58 | 0.012 | 0.045 |
SHFE | sp2412 | sp2412 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5778 | 5790 | 5786 | 6 | 2948 | 2.95 | 2.95 | 0.05 | 11572.0 | 11572.0 | 57860.0 | 20.0 | 14.1 | 34.1 | 0.122 | 0.295 | 17.0 | 37.0 | 0.147 | 0.32 |
SHFE | sp2501 | sp2501 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5826 | 5830 | 5814 | 58708 | 69222 | 2.96 | 2.96 | 0.05 | 5814.0 | 5814.0 | 58140.0 | 20.0 | 14.07 | 34.07 | 0.242 | 0.586 | 16.99 | 36.99 | 0.292 | 0.636 |
SHFE | sp2502 | sp2502 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5836 | 5844 | 5826 | 125 | 738 | 2.97 | 2.97 | 0.05 | 4660.8 | 4660.8 | 58260.0 | 20.0 | 14.06 | 34.06 | 0.302 | 0.731 | 16.98 | 36.98 | 0.364 | 0.794 |
SHFE | sp2503 | sp2503 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5860 | 5872 | 5852 | 36509 | 94916 | 2.98 | 2.98 | 0.05 | 4681.6 | 4681.6 | 58520.0 | 20.0 | 14.03 | 34.03 | 0.3 | 0.727 | 16.97 | 36.97 | 0.362 | 0.79 |
SHFE | sp2504 | sp2504 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5876 | 5876 | 5874 | 58 | 1286 | 2.99 | 2.99 | 0.05 | 4699.2 | 4699.2 | 58740.0 | 20.0 | 14.01 | 34.01 | 0.298 | 0.724 | 16.96 | 36.96 | 0.361 | 0.786 |
SHFE | sp2505 | sp2505 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5886 | 5892 | 5874 | 13341 | 36818 | 2.99 | 2.99 | 0.05 | 4699.2 | 4699.2 | 58740.0 | 20.0 | 14.01 | 34.01 | 0.298 | 0.724 | 16.96 | 36.96 | 0.361 | 0.786 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5888 | 5888 | 5892 | 11 | 584 | 3.0 | 3.0 | 0.05 | 4713.6 | 4713.6 | 58920.0 | 20.0 | 13.99 | 33.99 | 0.297 | 0.721 | 16.95 | 36.95 | 0.36 | 0.784 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5890 | 5896 | 5888 | 7 | 759 | 3.0 | 3.0 | 0.05 | 4710.4 | 4710.4 | 58880.0 | 20.0 | 14.0 | 34.0 | 0.297 | 0.722 | 16.95 | 36.95 | 0.36 | 0.784 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5904 | 5904 | 5906 | 1 | 438 | 3.01 | 3.01 | 0.05 | 4724.8 | 4724.8 | 59060.0 | 20.0 | 13.98 | 33.98 | 0.296 | 0.719 | 16.94 | 36.94 | 0.359 | 0.782 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5916 | 5918 | 5900 | 251 | 4938 | 3.01 | 3.01 | 0.05 | 4720.0 | 4720.0 | 59000.0 | 20.0 | 13.99 | 33.99 | 0.296 | 0.72 | 16.95 | 36.95 | 0.359 | 0.783 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5910 | 5904 | 5908 | 1 | 67 | 3.01 | 3.01 | 0.05 | 4726.4 | 4726.4 | 59080.0 | 20.0 | 13.98 | 33.98 | 0.296 | 0.719 | 16.94 | 36.94 | 0.358 | 0.782 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5914 | 5914 | 5914 | 0 | 6 | 3.01 | 3.01 | 0.05 | 4731.2 | 4731.2 | 59140.0 | 20.0 | 13.97 | 33.97 | 0.295 | 0.718 | 16.94 | 36.94 | 0.358 | 0.781 |
SHFE | ss2412 | ss2412 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 12825 | 12825 | 12710 | 24 | 2124 | 2.06 | 2.06 | 0.05 | 12710.0 | 12710.0 | 63550.0 | 25.0 | 20.88 | 45.88 | 0.164 | 0.361 | 22.89 | 47.89 | 0.18 | 0.377 |
SHFE | ss2501 | ss2501 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12955 | 13020 | 13050 | 38152 | 86410 | 2.06 | 2.06 | 0.05 | 6525.0 | 6525.0 | 65250.0 | 25.0 | 20.88 | 45.88 | 0.32 | 0.703 | 22.89 | 47.89 | 0.351 | 0.734 |
SHFE | ss2502 | ss2502 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13050 | 13120 | 13140 | 70996 | 90480 | 2.06 | 2.06 | 0.05 | 4599.0 | 4599.0 | 65700.0 | 25.0 | 20.87 | 45.87 | 0.454 | 0.997 | 22.88 | 47.88 | 0.498 | 1.041 |
SHFE | ss2503 | ss2503 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13165 | 13225 | 13250 | 5187 | 30853 | 2.06 | 2.06 | 0.05 | 4637.5 | 4637.5 | 66250.0 | 25.0 | 20.87 | 45.87 | 0.45 | 0.989 | 22.88 | 47.88 | 0.493 | 1.033 |
SHFE | ss2504 | ss2504 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13235 | 13285 | 13310 | 387 | 1783 | 2.06 | 2.06 | 0.05 | 4658.5 | 4658.5 | 66550.0 | 25.0 | 20.87 | 45.87 | 0.448 | 0.985 | 22.88 | 47.88 | 0.491 | 1.028 |
SHFE | ss2505 | ss2505 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13305 | 13345 | 13385 | 2841 | 14196 | 2.06 | 2.06 | 0.05 | 4684.75 | 4684.75 | 66925.0 | 25.0 | 20.87 | 45.87 | 0.446 | 0.979 | 22.88 | 47.88 | 0.488 | 1.022 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13420 | 13455 | 13455 | 0 | 211 | 2.06 | 2.06 | 0.05 | 4709.25 | 4709.25 | 67275.0 | 25.0 | 20.87 | 45.87 | 0.443 | 0.974 | 22.88 | 47.88 | 0.486 | 1.017 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13515 | 13530 | 13535 | 1 | 179 | 2.06 | 2.06 | 0.05 | 4737.25 | 4737.25 | 67675.0 | 25.0 | 20.87 | 45.87 | 0.441 | 0.968 | 22.88 | 47.88 | 0.483 | 1.011 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13590 | 13580 | 13650 | 1 | 117 | 2.06 | 2.06 | 0.05 | 4777.5 | 4777.5 | 68250.0 | 25.0 | 20.87 | 45.87 | 0.437 | 0.96 | 22.88 | 47.88 | 0.479 | 1.002 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13705 | 13715 | 13745 | 32 | 518 | 2.06 | 2.06 | 0.05 | 4810.75 | 4810.75 | 68725.0 | 25.0 | 20.87 | 45.87 | 0.434 | 0.953 | 22.88 | 47.88 | 0.476 | 0.995 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13765 | 13770 | 13870 | 2 | 53 | 2.07 | 2.07 | 0.06 | 4854.5 | 4854.5 | 69350.0 | 25.0 | 20.87 | 45.87 | 0.43 | 0.945 | 22.88 | 47.88 | 0.471 | 0.986 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13855 | 13905 | 13895 | 2 | 32 | 2.07 | 2.07 | 0.06 | 4863.25 | 4863.25 | 69475.0 | 25.0 | 20.87 | 45.87 | 0.429 | 0.943 | 22.88 | 47.88 | 0.47 | 0.985 |
DCE | v2412 | 聚氯乙烯2412 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 4987 | 4990 | 5009 | 1280 | 15897 | 1.03 | 1.03 | 1.03 | 5009.0 | 5009.0 | 25045.0 | 5.0 | 2.94 | 7.94 | 0.059 | 0.159 | 2.94 | 7.94 | 0.059 | 0.159 |
DCE | v2501 | 聚氯乙烯2501 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5029 | 5055 | 5046 | 405393 | 736378 | 1.03 | 1.03 | 1.03 | 1766.1 | 1766.1 | 25230.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.45 | 2.94 | 7.94 | 0.166 | 0.45 |
DCE | v2502 | 聚氯乙烯2502 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5065 | 5087 | 5082 | 7162 | 22999 | 1.03 | 1.03 | 1.03 | 1778.7 | 1778.7 | 25410.0 | 5.0 | 2.94 | 7.94 | 0.165 | 0.446 | 2.94 | 7.94 | 0.165 | 0.446 |
DCE | v2503 | 聚氯乙烯2503 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5099 | 5124 | 5117 | 4726 | 28243 | 1.03 | 1.03 | 1.03 | 1790.95 | 1790.95 | 25585.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.443 | 2.94 | 7.94 | 0.164 | 0.443 |
DCE | v2504 | 聚氯乙烯2504 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5319 | 5342 | 5342 | 250 | 4775 | 1.03 | 1.03 | 1.03 | 1869.7 | 1869.7 | 26710.0 | 5.0 | 2.94 | 7.94 | 0.157 | 0.425 | 2.94 | 7.94 | 0.157 | 0.425 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5363 | 5389 | 5387 | 175036 | 448099 | 1.03 | 1.03 | 1.03 | 1885.45 | 1885.45 | 26935.0 | 5.0 | 2.94 | 7.94 | 0.156 | 0.421 | 2.94 | 7.94 | 0.156 | 0.421 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5400 | 5422 | 5416 | 25 | 1377 | 1.03 | 1.03 | 1.03 | 1895.6 | 1895.6 | 27080.0 | 5.0 | 2.94 | 7.94 | 0.155 | 0.419 | 2.94 | 7.94 | 0.155 | 0.419 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5450 | 5459 | 5470 | 22 | 1039 | 1.03 | 1.03 | 1.03 | 1914.5 | 1914.5 | 27350.0 | 5.0 | 2.94 | 7.94 | 0.153 | 0.415 | 2.94 | 7.94 | 0.153 | 0.415 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5488 | 5487 | 5509 | 20 | 517 | 1.03 | 1.03 | 1.03 | 1928.15 | 1928.15 | 27545.0 | 5.0 | 2.94 | 7.94 | 0.152 | 0.412 | 2.94 | 7.94 | 0.152 | 0.412 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5517 | 5538 | 5533 | 2552 | 15267 | 1.03 | 1.03 | 1.03 | 1936.55 | 1936.55 | 27665.0 | 5.0 | 2.94 | 7.94 | 0.152 | 0.41 | 2.94 | 7.94 | 0.152 | 0.41 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5559 | 5573 | 5569 | 35 | 246 | 1.03 | 1.03 | 1.03 | 1949.15 | 1949.15 | 27845.0 | 5.0 | 2.94 | 7.94 | 0.151 | 0.407 | 2.94 | 7.94 | 0.151 | 0.407 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5593 | 5608 | 5598 | 20 | 181 | 1.03 | 1.03 | 1.03 | 1959.3 | 1959.3 | 27990.0 | 5.0 | 2.94 | 7.94 | 0.15 | 0.405 | 2.94 | 7.94 | 0.15 | 0.405 |
SHFE | wr2412 | wr2412 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 3610 | 3610 | 3610 | 0 | 0 | 1.48 | 1.48 | 0.03 | 7220.0 | 7220.0 | 36100.0 | 10.0 | 7.03 | 17.03 | 0.097 | 0.236 | 8.49 | 18.49 | 0.118 | 0.256 |
SHFE | wr2501 | wr2501 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3620 | 3619 | 3630 | 27 | 60 | 1.49 | 1.49 | 0.03 | 3630.0 | 3630.0 | 36300.0 | 10.0 | 7.02 | 17.02 | 0.193 | 0.469 | 8.48 | 18.48 | 0.234 | 0.509 |
SHFE | wr2502 | wr2502 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3669 | 3669 | 3669 | 0 | 1 | 1.51 | 1.51 | 0.03 | 3302.1 | 3302.1 | 36690.0 | 10.0 | 6.99 | 16.99 | 0.212 | 0.514 | 8.46 | 18.46 | 0.256 | 0.559 |
SHFE | wr2503 | wr2503 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3725 | 3725 | 3725 | 0 | 1 | 1.53 | 1.53 | 0.03 | 3352.5 | 3352.5 | 37250.0 | 10.0 | 6.94 | 16.94 | 0.207 | 0.505 | 8.44 | 18.44 | 0.252 | 0.55 |
SHFE | wr2504 | wr2504 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3716 | 3716 | 3716 | 0 | 1 | 1.53 | 1.53 | 0.03 | 3344.4 | 3344.4 | 37160.0 | 10.0 | 6.95 | 16.95 | 0.208 | 0.507 | 8.44 | 18.44 | 0.252 | 0.551 |
SHFE | wr2505 | wr2505 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3624 | 3635 | 3635 | 0 | 14 | 1.49 | 1.49 | 0.03 | 3271.5 | 3271.5 | 36350.0 | 10.0 | 7.01 | 17.01 | 0.214 | 0.52 | 8.48 | 18.48 | 0.259 | 0.565 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3689 | 3689 | 3689 | 0 | 0 | 1.52 | 1.52 | 0.03 | 3320.1 | 3320.1 | 36890.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.511 | 8.46 | 18.46 | 0.255 | 0.556 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3700 | 3700 | 3700 | 0 | 1 | 1.52 | 1.52 | 0.03 | 3330.0 | 3330.0 | 37000.0 | 10.0 | 6.96 | 16.96 | 0.209 | 0.509 | 8.45 | 18.45 | 0.254 | 0.554 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3652 | 3652 | 3652 | 0 | 0 | 1.5 | 1.5 | 0.03 | 3286.8 | 3286.8 | 36520.0 | 10.0 | 7.0 | 17.0 | 0.213 | 0.517 | 8.47 | 18.47 | 0.258 | 0.562 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3669 | 3669 | 3669 | 0 | 0 | 1.51 | 1.51 | 0.03 | 3302.1 | 3302.1 | 36690.0 | 10.0 | 6.99 | 16.99 | 0.212 | 0.514 | 8.46 | 18.46 | 0.256 | 0.559 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3693 | 3693 | 3693 | 0 | 0 | 1.52 | 1.52 | 0.03 | 3323.7 | 3323.7 | 36930.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.51 | 8.45 | 18.45 | 0.254 | 0.555 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3693 | 3693 | 3693 | 0 | 0 | 1.52 | 1.52 | 0.03 | 3323.7 | 3323.7 | 36930.0 | 10.0 | 6.97 | 16.97 | 0.21 | 0.51 | 8.45 | 18.45 | 0.254 | 0.555 |
DCE | y2412 | 豆油2412 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8084 | 8084 | 8084 | 0 | 1500 | 2.57 | 2.57 | 2.57 | 16168.0 | 16168.0 | 80840.0 | 20.0 | 14.85 | 34.85 | 0.092 | 0.216 | 14.85 | 34.85 | 0.092 | 0.216 |
DCE | y2501 | 豆油2501 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 8054 | 8130 | 8058 | 69768 | 191061 | 2.57 | 2.57 | 2.57 | 5640.6 | 5640.6 | 80580.0 | 20.0 | 14.85 | 34.85 | 0.263 | 0.618 | 14.85 | 34.85 | 0.263 | 0.618 |
DCE | y2503 | 豆油2503 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 8042 | 8108 | 8028 | 2341 | 21154 | 2.57 | 2.57 | 2.57 | 5619.6 | 5619.6 | 80280.0 | 20.0 | 14.85 | 34.85 | 0.264 | 0.62 | 14.85 | 34.85 | 0.264 | 0.62 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7962 | 8048 | 7970 | 366076 | 636263 | 2.57 | 2.57 | 2.57 | 5579.0 | 5579.0 | 79700.0 | 20.0 | 14.85 | 34.85 | 0.266 | 0.625 | 14.85 | 34.85 | 0.266 | 0.625 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7840 | 7914 | 7838 | 1045 | 5157 | 2.57 | 2.57 | 2.57 | 5486.6 | 5486.6 | 78380.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.635 | 14.85 | 34.85 | 0.271 | 0.635 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7878 | 7930 | 7870 | 80 | 530 | 2.57 | 2.57 | 2.57 | 5509.0 | 5509.0 | 78700.0 | 20.0 | 14.85 | 34.85 | 0.27 | 0.633 | 14.85 | 34.85 | 0.27 | 0.633 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7842 | 7918 | 7858 | 19902 | 87080 | 2.57 | 2.57 | 2.57 | 5500.6 | 5500.6 | 78580.0 | 20.0 | 14.85 | 34.85 | 0.27 | 0.634 | 14.85 | 34.85 | 0.27 | 0.634 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7834 | 7878 | 7830 | 29 | 97 | 2.57 | 2.57 | 2.57 | 5481.0 | 5481.0 | 78300.0 | 20.0 | 14.85 | 34.85 | 0.271 | 0.636 | 14.85 | 34.85 | 0.271 | 0.636 |
SHFE | zn2412 | zn2412 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 26380 | 26305 | 26345 | 2475 | 6855 | 3.12 | 3.12 | 0.11 | 26345.0 | 26345.0 | 131725.0 | 25.0 | 18.77 | 43.77 | 0.071 | 0.166 | 21.78 | 46.78 | 0.083 | 0.178 |
SHFE | zn2501 | zn2501 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 25905 | 25870 | 25900 | 89184 | 141133 | 3.11 | 3.11 | 0.1 | 12950.0 | 12950.0 | 129500.0 | 25.0 | 18.77 | 43.77 | 0.145 | 0.338 | 21.78 | 46.78 | 0.168 | 0.361 |
SHFE | zn2502 | zn2502 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25740 | 25690 | 25695 | 42152 | 122720 | 3.11 | 3.11 | 0.1 | 11562.75 | 11562.75 | 128475.0 | 25.0 | 18.77 | 43.77 | 0.162 | 0.379 | 21.78 | 46.78 | 0.188 | 0.405 |
SHFE | zn2503 | zn2503 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25655 | 25610 | 25610 | 12050 | 36701 | 3.11 | 3.11 | 0.1 | 11524.5 | 11524.5 | 128050.0 | 25.0 | 18.78 | 43.78 | 0.163 | 0.38 | 21.79 | 46.79 | 0.189 | 0.406 |
SHFE | zn2504 | zn2504 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25615 | 25575 | 25565 | 1578 | 21103 | 3.11 | 3.11 | 0.1 | 11504.25 | 11504.25 | 127825.0 | 25.0 | 18.78 | 43.78 | 0.163 | 0.381 | 21.79 | 46.79 | 0.189 | 0.407 |
SHFE | zn2505 | zn2505 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25515 | 25495 | 25495 | 1149 | 8126 | 3.11 | 3.11 | 0.1 | 11472.75 | 11472.75 | 127475.0 | 25.0 | 18.78 | 43.78 | 0.164 | 0.382 | 21.79 | 46.79 | 0.19 | 0.408 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25445 | 25410 | 25390 | 61 | 1442 | 3.11 | 3.11 | 0.1 | 11425.5 | 11425.5 | 126950.0 | 25.0 | 18.78 | 43.78 | 0.164 | 0.383 | 21.79 | 46.79 | 0.191 | 0.409 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25345 | 25285 | 25285 | 5 | 616 | 3.11 | 3.11 | 0.1 | 11378.25 | 11378.25 | 126425.0 | 25.0 | 18.78 | 43.78 | 0.165 | 0.385 | 21.79 | 46.79 | 0.191 | 0.411 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25260 | 25160 | 25160 | 16 | 636 | 3.11 | 3.11 | 0.1 | 11322.0 | 11322.0 | 125800.0 | 25.0 | 18.78 | 43.78 | 0.166 | 0.387 | 21.79 | 46.79 | 0.192 | 0.413 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25160 | 25135 | 25185 | 13 | 284 | 3.11 | 3.11 | 0.1 | 11333.25 | 11333.25 | 125925.0 | 25.0 | 18.78 | 43.78 | 0.166 | 0.386 | 21.79 | 46.79 | 0.192 | 0.413 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 25065 | 25015 | 25065 | 7 | 150 | 3.11 | 3.11 | 0.1 | 11279.25 | 11279.25 | 125325.0 | 25.0 | 18.78 | 43.78 | 0.166 | 0.388 | 21.79 | 46.79 | 0.193 | 0.415 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 24970 | 24920 | 25060 | 5 | 77 | 3.11 | 3.11 | 0.1 | 11277.0 | 11277.0 | 125300.0 | 25.0 | 18.78 | 43.78 | 0.167 | 0.388 | 21.79 | 46.79 | 0.193 | 0.415 |
Generated at 2024-12-12 10:57:46.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: