期货交易费用参考 - 20250702
交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7700 | 7718 | 7718 | 0 | 88819 | 5.07 | 5.07 | 20.07 | 7718.0 | 7718.0 | 77180.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7537 | 7552 | 7552 | 0 | 4445 | 5.07 | 5.07 | 20.07 | 7552.0 | 7552.0 | 75520.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.131 | -15.14 | -5.14 | -0.2 | -0.068 |
CZCE | AP512 | AP512 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7566 | 7583 | 7583 | 0 | 100 | 5.07 | 5.07 | 20.07 | 7583.0 | 7583.0 | 75830.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.13 | -15.14 | -5.14 | -0.2 | -0.068 |
CZCE | AP601 | AP601 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7603 | 7624 | 7624 | 0 | 9053 | 5.07 | 5.07 | 20.07 | 7624.0 | 7624.0 | 76240.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.199 | -0.067 |
CZCE | AP603 | AP603 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7626 | 7633 | 7633 | 0 | 97 | 5.07 | 5.07 | 20.07 | 7633.0 | 7633.0 | 76330.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.198 | -0.067 |
CZCE | AP604 | AP604 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7685 | 7681 | 7681 | 0 | 65 | 5.07 | 5.07 | 20.07 | 7681.0 | 7681.0 | 76810.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP605 | AP605 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7723 | 7733 | 7733 | 0 | 152 | 5.07 | 5.07 | 20.07 | 7733.0 | 7733.0 | 77330.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.127 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 13515 | 13530 | 13570 | 161 | 18645 | 4.36 | 4.36 | 0.05 | 13570.0 | 13570.0 | 67850.0 | 25.0 | 16.27 | 41.27 | 0.12 | 0.304 | 20.58 | 45.58 | 0.152 | 0.336 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13735 | 13745 | 13775 | 73274 | 562240 | 4.37 | 4.37 | 0.06 | 4821.25 | 4821.25 | 68875.0 | 25.0 | 16.27 | 41.27 | 0.337 | 0.856 | 20.58 | 45.58 | 0.427 | 0.945 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13660 | 13675 | 13705 | 8271 | 71005 | 4.36 | 4.36 | 0.05 | 4796.75 | 4796.75 | 68525.0 | 25.0 | 16.27 | 41.27 | 0.339 | 0.86 | 20.58 | 45.58 | 0.429 | 0.95 |
CZCE | CF601 | CF601 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13750 | 13755 | 13790 | 20174 | 192544 | 4.37 | 4.37 | 0.06 | 4826.5 | 4826.5 | 68950.0 | 25.0 | 16.27 | 41.27 | 0.337 | 0.855 | 20.58 | 45.58 | 0.426 | 0.944 |
CZCE | CF603 | CF603 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13715 | 13720 | 13765 | 34 | 2756 | 4.37 | 4.37 | 0.06 | 4817.75 | 4817.75 | 68825.0 | 25.0 | 16.27 | 41.27 | 0.338 | 0.857 | 20.58 | 45.58 | 0.427 | 0.946 |
CZCE | CF605 | CF605 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13750 | 13745 | 13780 | 273 | 8067 | 4.37 | 4.37 | 0.06 | 4823.0 | 4823.0 | 68900.0 | 25.0 | 16.27 | 41.27 | 0.337 | 0.856 | 20.58 | 45.58 | 0.427 | 0.945 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 9465 | 9480 | 9480 | 0 | 1581 | 3.05 | 3.05 | 3.05 | 9480.0 | 9480.0 | 47400.0 | 25.0 | 18.9 | 43.9 | 0.199 | 0.463 | 18.9 | 43.9 | 0.199 | 0.463 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 9650 | 9710 | 9710 | 0 | 124664 | 3.05 | 3.05 | 3.05 | 4369.5 | 4369.5 | 48550.0 | 25.0 | 18.9 | 43.9 | 0.433 | 1.005 | 18.9 | 43.9 | 0.433 | 1.005 |
CZCE | CJ512 | CJ512 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10700 | 10830 | 10830 | 0 | 6364 | 3.05 | 3.05 | 3.05 | 4873.5 | 4873.5 | 54150.0 | 25.0 | 18.89 | 43.89 | 0.388 | 0.901 | 18.89 | 43.89 | 0.388 | 0.901 |
CZCE | CJ601 | CJ601 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10840 | 10975 | 10975 | 0 | 129984 | 3.05 | 3.05 | 3.05 | 4938.75 | 4938.75 | 54875.0 | 25.0 | 18.89 | 43.89 | 0.383 | 0.889 | 18.89 | 43.89 | 0.383 | 0.889 |
CZCE | CJ603 | CJ603 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 10960 | 11110 | 11110 | 0 | 4219 | 3.05 | 3.05 | 3.05 | 4999.5 | 4999.5 | 55550.0 | 25.0 | 18.89 | 43.89 | 0.378 | 0.878 | 18.89 | 43.89 | 0.378 | 0.878 |
CZCE | CJ605 | CJ605 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 11155 | 11290 | 11290 | 0 | 12471 | 3.06 | 3.06 | 3.06 | 5080.5 | 5080.5 | 56450.0 | 25.0 | 18.89 | 43.89 | 0.372 | 0.864 | 18.89 | 43.89 | 0.372 | 0.864 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.3 | 0 | 0.3 | 0 | 20035 | 20035 | 20035 | 4 | 584 | 1.09 | 1.09 | 0.08 | 30052.5 | 30052.5 | 100175.0 | 25.0 | 22.82 | 47.82 | 0.076 | 0.159 | 23.83 | 48.83 | 0.079 | 0.162 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19665 | 19665 | 19665 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14748.75 | 14748.75 | 98325.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.324 | 23.83 | 48.83 | 0.162 | 0.331 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20000 | 20045 | 20050 | 3009 | 22157 | 1.09 | 1.09 | 0.08 | 15037.5 | 15037.5 | 100250.0 | 25.0 | 22.82 | 47.82 | 0.152 | 0.318 | 23.83 | 48.83 | 0.158 | 0.325 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19620 | 19620 | 19620 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14715.0 | 14715.0 | 98100.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.325 | 23.83 | 48.83 | 0.162 | 0.332 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19980 | 19980 | 19980 | 0 | 5 | 1.09 | 1.09 | 0.08 | 14985.0 | 14985.0 | 99900.0 | 25.0 | 22.82 | 47.82 | 0.152 | 0.319 | 23.83 | 48.83 | 0.159 | 0.326 |
CZCE | CY512 | CY512 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19910 | 19910 | 19910 | 0 | 4 | 1.09 | 1.09 | 0.08 | 14932.5 | 14932.5 | 99550.0 | 25.0 | 22.82 | 47.82 | 0.153 | 0.32 | 23.83 | 48.83 | 0.16 | 0.327 |
CZCE | CY601 | CY601 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20030 | 20030 | 20030 | 0 | 79 | 1.09 | 1.09 | 0.08 | 15022.5 | 15022.5 | 100150.0 | 25.0 | 22.82 | 47.82 | 0.152 | 0.318 | 23.83 | 48.83 | 0.159 | 0.325 |
CZCE | CY602 | CY602 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19810 | 19810 | 19810 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14857.5 | 14857.5 | 99050.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.322 | 23.83 | 48.83 | 0.16 | 0.329 |
CZCE | CY603 | CY603 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20120 | 20120 | 20120 | 0 | 1 | 1.09 | 1.09 | 0.08 | 15090.0 | 15090.0 | 100600.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY604 | CY604 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19725 | 19725 | 19725 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14793.75 | 14793.75 | 98625.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY605 | CY605 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 20135 | 20135 | 20090 | 2 | 2 | 1.09 | 1.09 | 0.08 | 15067.5 | 15067.5 | 100450.0 | 25.0 | 22.82 | 47.82 | 0.151 | 0.317 | 23.83 | 48.83 | 0.158 | 0.324 |
CZCE | CY606 | CY606 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19715 | 19715 | 19715 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14786.25 | 14786.25 | 98575.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 901 | 900 | 901 | 25 | 1693 | 6.02 | 6.02 | 6.02 | 3604.0 | 3604.0 | 18020.0 | 20.0 | 7.95 | 27.95 | 0.221 | 0.776 | 7.95 | 27.95 | 0.221 | 0.776 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 995 | 991 | 1002 | 4334 | 23776 | 6.03 | 6.03 | 6.03 | 2004.0 | 2004.0 | 20040.0 | 20.0 | 7.95 | 27.95 | 0.397 | 1.395 | 7.95 | 27.95 | 0.397 | 1.395 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 988 | 980 | 990 | 579467 | 1591865 | 6.03 | 6.03 | 6.03 | 1980.0 | 1980.0 | 19800.0 | 20.0 | 7.95 | 27.95 | 0.401 | 1.412 | 7.95 | 27.95 | 0.401 | 1.412 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1034 | 1029 | 1037 | 2962 | 16111 | 6.03 | 6.03 | 6.03 | 2074.0 | 2074.0 | 20740.0 | 20.0 | 7.95 | 27.95 | 0.383 | 1.347 | 7.95 | 27.95 | 0.383 | 1.347 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1022 | 1019 | 1027 | 4139 | 18223 | 6.03 | 6.03 | 6.03 | 2054.0 | 2054.0 | 20540.0 | 20.0 | 7.95 | 27.95 | 0.387 | 1.361 | 7.95 | 27.95 | 0.387 | 1.361 |
CZCE | FG512 | FG512 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1082 | 1077 | 1090 | 1576 | 4755 | 6.03 | 6.03 | 6.03 | 2180.0 | 2180.0 | 21800.0 | 20.0 | 7.95 | 27.95 | 0.364 | 1.282 | 7.95 | 27.95 | 0.364 | 1.282 |
CZCE | FG601 | FG601 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1070 | 1065 | 1078 | 53593 | 260215 | 6.03 | 6.03 | 6.03 | 2156.0 | 2156.0 | 21560.0 | 20.0 | 7.95 | 27.95 | 0.369 | 1.296 | 7.95 | 27.95 | 0.369 | 1.296 |
CZCE | FG602 | FG602 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1105 | 1098 | 1112 | 46 | 1238 | 6.03 | 6.03 | 6.03 | 2224.0 | 2224.0 | 22240.0 | 20.0 | 7.94 | 27.94 | 0.357 | 1.256 | 7.94 | 27.94 | 0.357 | 1.256 |
CZCE | FG603 | FG603 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1100 | 1094 | 1107 | 73 | 1542 | 6.03 | 6.03 | 6.03 | 2214.0 | 2214.0 | 22140.0 | 20.0 | 7.94 | 27.94 | 0.359 | 1.262 | 7.94 | 27.94 | 0.359 | 1.262 |
CZCE | FG604 | FG604 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1126 | 1121 | 1133 | 45 | 872 | 6.03 | 6.03 | 6.03 | 2266.0 | 2266.0 | 22660.0 | 20.0 | 7.94 | 27.94 | 0.351 | 1.233 | 7.94 | 27.94 | 0.351 | 1.233 |
CZCE | FG605 | FG605 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1116 | 1113 | 1124 | 628 | 10161 | 6.03 | 6.03 | 6.03 | 2248.0 | 2248.0 | 22480.0 | 20.0 | 7.94 | 27.94 | 0.353 | 1.243 | 7.94 | 27.94 | 0.353 | 1.243 |
CZCE | FG606 | FG606 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1132 | 1128 | 1136 | 19 | 203 | 6.03 | 6.03 | 6.03 | 2272.0 | 2272.0 | 22720.0 | 20.0 | 7.94 | 27.94 | 0.35 | 1.23 | 7.94 | 27.94 | 0.35 | 1.23 |
CFFEX | IC2507 | 中证500期货2507 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5872 | 5868 | 0 | 0 | 70063 | 27.94 | 27.94 | 270.88 | 140832.0 | 140832.0 | 1173600.0 | 40.0 | -15.88 | 24.12 | -0.011 | 0.017 | -258.82 | -218.82 | -0.184 | -0.155 |
CFFEX | IC2508 | 中证500期货2508 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5824 | 5817.6 | 0 | 0 | 5616 | 27.7 | 27.7 | 268.55 | 139622.4 | 139622.4 | 1163520.0 | 40.0 | -15.4 | 24.6 | -0.011 | 0.018 | -256.25 | -216.25 | -0.184 | -0.155 |
CFFEX | IC2509 | 中证500期货2509 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5770.6 | 5764.6 | 0 | 0 | 92761 | 27.45 | 27.45 | 266.1 | 138350.4 | 138350.4 | 1152920.0 | 40.0 | -14.9 | 25.1 | -0.011 | 0.018 | -253.55 | -213.55 | -0.183 | -0.154 |
CFFEX | IC2512 | 中证500期货2512 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5644.4 | 5639.6 | 0 | 0 | 52381 | 26.85 | 26.85 | 260.33 | 135350.4 | 135350.4 | 1127920.0 | 40.0 | -13.71 | 26.29 | -0.01 | 0.019 | -247.19 | -207.19 | -0.183 | -0.153 |
CFFEX | IF2507 | 股指2507 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3915 | 3911.6 | 0 | 0 | 60998 | 27.94 | 27.94 | 270.85 | 140817.6 | 140817.6 | 1173480.0 | 60.0 | 4.12 | 64.12 | 0.003 | 0.046 | -238.79 | -178.79 | -0.17 | -0.127 |
CFFEX | IF2508 | 股指2508 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3899.2 | 3895 | 0 | 0 | 4228 | 27.82 | 27.82 | 269.7 | 140220.0 | 140220.0 | 1168500.0 | 60.0 | 4.36 | 64.36 | 0.003 | 0.046 | -237.52 | -177.52 | -0.169 | -0.127 |
CFFEX | IF2509 | 股指2509 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3889.4 | 3886 | 0 | 0 | 132977 | 27.76 | 27.76 | 269.08 | 139896.0 | 139896.0 | 1165800.0 | 60.0 | 4.49 | 64.49 | 0.003 | 0.046 | -236.83 | -176.83 | -0.169 | -0.126 |
CFFEX | IF2512 | 股指2512 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3854.8 | 3850.2 | 0 | 0 | 40569 | 27.5 | 27.5 | 266.6 | 138607.2 | 138607.2 | 1155060.0 | 60.0 | 5.0 | 65.0 | 0.004 | 0.047 | -234.1 | -174.1 | -0.169 | -0.126 |
CFFEX | IH2507 | 上证50期货2507 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2698.4 | 2696 | 0 | 0 | 24800 | 19.26 | 19.26 | 186.68 | 97056.0 | 97056.0 | 808800.0 | 60.0 | 21.48 | 81.48 | 0.022 | 0.084 | -145.94 | -85.94 | -0.15 | -0.089 |
CFFEX | IH2508 | 上证50期货2508 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2693.6 | 2691 | 0 | 0 | 1764 | 19.22 | 19.22 | 186.33 | 96876.0 | 96876.0 | 807300.0 | 60.0 | 21.55 | 81.55 | 0.022 | 0.084 | -145.56 | -85.56 | -0.15 | -0.088 |
CFFEX | IH2509 | 上证50期货2509 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2692.6 | 2689.8 | 0 | 0 | 48099 | 19.22 | 19.22 | 186.25 | 96832.8 | 96832.8 | 806940.0 | 60.0 | 21.57 | 81.57 | 0.022 | 0.084 | -145.47 | -85.47 | -0.15 | -0.088 |
CFFEX | IH2512 | 上证50期货2512 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2692.2 | 2689.6 | 0 | 0 | 8510 | 19.21 | 19.21 | 186.24 | 96825.6 | 96825.6 | 806880.0 | 60.0 | 21.57 | 81.57 | 0.022 | 0.084 | -145.45 | -85.45 | -0.15 | -0.088 |
CFFEX | IM2507 | 中证1000股指期货2507 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6287 | 6286.8 | 0 | 0 | 84569 | 29.94 | 29.94 | 290.21 | 150883.2 | 150883.2 | 1257360.0 | 40.0 | -19.87 | 20.13 | -0.013 | 0.013 | -280.14 | -240.14 | -0.186 | -0.159 |
CFFEX | IM2508 | 中证1000股指期货2508 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6211 | 6210.4 | 0 | 0 | 8638 | 29.57 | 29.57 | 286.68 | 149049.6 | 149049.6 | 1242080.0 | 40.0 | -19.14 | 20.86 | -0.013 | 0.014 | -276.25 | -236.25 | -0.185 | -0.159 |
CFFEX | IM2509 | 中证1000股指期货2509 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6134 | 6133.4 | 0 | 0 | 164955 | 29.2 | 29.2 | 283.13 | 147201.6 | 147201.6 | 1226680.0 | 40.0 | -18.41 | 21.59 | -0.013 | 0.015 | -272.33 | -232.33 | -0.185 | -0.158 |
CFFEX | IM2512 | 中证1000股指期货2512 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5953.4 | 5951.4 | 0 | 0 | 69812 | 28.34 | 28.34 | 274.73 | 142833.6 | 142833.6 | 1190280.0 | 40.0 | -16.68 | 23.32 | -0.012 | 0.016 | -263.07 | -223.07 | -0.184 | -0.156 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 15972.0 | 15972.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.087 | 0.212 | 13.89 | 33.89 | 0.087 | 0.212 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR601 | JR601 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR603 | JR603 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR605 | JR605 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 14160.0 | 14160.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.098 | 0.239 | 13.9 | 33.9 | 0.098 | 0.239 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR601 | LR601 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2421 | 2406 | 2406 | 0 | 1710 | 2.44 | 2.44 | 2.44 | 4812.0 | 4812.0 | 24060.0 | 10.0 | 5.13 | 15.13 | 0.107 | 0.314 | 5.13 | 15.13 | 0.107 | 0.314 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2415 | 2425 | 2412 | 2797 | 13622 | 2.44 | 2.44 | 2.44 | 1929.6 | 1929.6 | 24120.0 | 10.0 | 5.12 | 15.12 | 0.265 | 0.783 | 5.12 | 15.12 | 0.265 | 0.783 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2374 | 2384 | 2378 | 266046 | 753219 | 2.41 | 2.41 | 2.41 | 1902.4 | 1902.4 | 23780.0 | 10.0 | 5.19 | 15.19 | 0.273 | 0.798 | 5.19 | 15.19 | 0.273 | 0.798 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2384 | 2392 | 2387 | 8639 | 29678 | 2.42 | 2.42 | 2.42 | 1909.6 | 1909.6 | 23870.0 | 10.0 | 5.17 | 15.17 | 0.271 | 0.794 | 5.17 | 15.17 | 0.271 | 0.794 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2392 | 2400 | 2393 | 8768 | 59230 | 2.42 | 2.42 | 2.42 | 1914.4 | 1914.4 | 23930.0 | 10.0 | 5.16 | 15.16 | 0.269 | 0.792 | 5.16 | 15.16 | 0.269 | 0.792 |
CZCE | MA512 | MA512 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2405 | 2418 | 2413 | 834 | 6118 | 2.44 | 2.44 | 2.44 | 1930.4 | 1930.4 | 24130.0 | 10.0 | 5.12 | 15.12 | 0.265 | 0.783 | 5.12 | 15.12 | 0.265 | 0.783 |
CZCE | MA601 | MA601 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2410 | 2420 | 2416 | 15781 | 227948 | 2.45 | 2.45 | 2.45 | 1932.8 | 1932.8 | 24160.0 | 10.0 | 5.11 | 15.11 | 0.264 | 0.782 | 5.11 | 15.11 | 0.264 | 0.782 |
CZCE | MA602 | MA602 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2399 | 2393 | 2404 | 2 | 2687 | 2.43 | 2.43 | 2.43 | 1923.2 | 1923.2 | 24040.0 | 10.0 | 5.13 | 15.13 | 0.267 | 0.787 | 5.13 | 15.13 | 0.267 | 0.787 |
CZCE | MA603 | MA603 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2396 | 2399 | 2400 | 8 | 2468 | 2.43 | 2.43 | 2.43 | 1920.0 | 1920.0 | 24000.0 | 10.0 | 5.14 | 15.14 | 0.268 | 0.789 | 5.14 | 15.14 | 0.268 | 0.789 |
CZCE | MA604 | MA604 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2360 | 2356 | 2371 | 1 | 78 | 2.4 | 2.4 | 2.4 | 1896.8 | 1896.8 | 23710.0 | 10.0 | 5.2 | 15.2 | 0.274 | 0.801 | 5.2 | 15.2 | 0.274 | 0.801 |
CZCE | MA605 | MA605 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2324 | 2334 | 2331 | 254 | 5698 | 2.36 | 2.36 | 2.36 | 1864.8 | 1864.8 | 23310.0 | 10.0 | 5.28 | 15.28 | 0.283 | 0.819 | 5.28 | 15.28 | 0.283 | 0.819 |
CZCE | MA606 | MA606 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2331 | 2340 | 2349 | 5 | 51 | 2.38 | 2.38 | 2.38 | 1879.2 | 1879.2 | 23490.0 | 10.0 | 5.24 | 15.24 | 0.279 | 0.811 | 5.24 | 15.24 | 0.279 | 0.811 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 9586 | 9586 | 9586 | 0 | 3508 | 2.09 | 2.09 | 2.09 | 19172.0 | 19172.0 | 95860.0 | 10.0 | 5.83 | 15.83 | 0.03 | 0.083 | 5.83 | 15.83 | 0.03 | 0.083 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9461 | 9477 | 9485 | 85495 | 308616 | 2.09 | 2.09 | 2.09 | 8536.5 | 8536.5 | 94850.0 | 10.0 | 5.83 | 15.83 | 0.068 | 0.185 | 5.83 | 15.83 | 0.068 | 0.185 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9458 | 9474 | 9477 | 2757 | 8561 | 2.09 | 2.09 | 2.09 | 8529.3 | 8529.3 | 94770.0 | 10.0 | 5.83 | 15.83 | 0.068 | 0.186 | 5.83 | 15.83 | 0.068 | 0.186 |
CZCE | OI601 | OI601 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9410 | 9428 | 9428 | 9821 | 82082 | 2.09 | 2.09 | 2.09 | 8485.2 | 8485.2 | 94280.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.187 | 5.83 | 15.83 | 0.069 | 0.187 |
CZCE | OI603 | OI603 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9359 | 9376 | 9363 | 74 | 527 | 2.08 | 2.08 | 2.08 | 8426.7 | 8426.7 | 93630.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.188 | 5.83 | 15.83 | 0.069 | 0.188 |
CZCE | OI605 | OI605 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 9266 | 9287 | 9267 | 82 | 395 | 2.08 | 2.08 | 2.08 | 6486.9 | 6486.9 | 92670.0 | 10.0 | 5.83 | 15.83 | 0.09 | 0.244 | 5.83 | 15.83 | 0.09 | 0.244 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6678 | 6700 | 6686 | 43 | 3925 | 2.04 | 2.04 | 0.03 | 6686.0 | 6686.0 | 33430.0 | 10.0 | 5.93 | 15.93 | 0.089 | 0.238 | 7.94 | 17.94 | 0.119 | 0.268 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6578 | 6592 | 6576 | 49146 | 94751 | 2.04 | 2.04 | 0.03 | 2301.6 | 2301.6 | 32880.0 | 10.0 | 5.93 | 15.93 | 0.258 | 0.692 | 7.94 | 17.94 | 0.345 | 0.779 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6482 | 6482 | 6454 | 17985 | 70058 | 2.04 | 2.04 | 0.03 | 2258.9 | 2258.9 | 32270.0 | 10.0 | 5.93 | 15.93 | 0.262 | 0.705 | 7.94 | 17.94 | 0.351 | 0.794 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6480 | 6470 | 6442 | 5825 | 56403 | 2.04 | 2.04 | 0.03 | 2254.7 | 2254.7 | 32210.0 | 10.0 | 5.93 | 15.93 | 0.263 | 0.706 | 7.94 | 17.94 | 0.352 | 0.796 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6426 | 6426 | 6404 | 2226 | 36871 | 2.04 | 2.04 | 0.03 | 2241.4 | 2241.4 | 32020.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.711 | 7.94 | 17.94 | 0.354 | 0.8 |
CZCE | PF512 | PF512 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6376 | 6392 | 6370 | 616 | 9958 | 2.04 | 2.04 | 0.03 | 2229.5 | 2229.5 | 31850.0 | 10.0 | 5.93 | 15.93 | 0.266 | 0.714 | 7.94 | 17.94 | 0.356 | 0.805 |
CZCE | PF601 | PF601 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6394 | 6408 | 6382 | 30 | 1797 | 2.04 | 2.04 | 0.03 | 2233.7 | 2233.7 | 31910.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.713 | 7.94 | 17.94 | 0.355 | 0.803 |
CZCE | PF602 | PF602 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6402 | 6412 | 6412 | 0 | 233 | 2.04 | 2.04 | 0.03 | 2244.2 | 2244.2 | 32060.0 | 10.0 | 5.93 | 15.93 | 0.264 | 0.71 | 7.94 | 17.94 | 0.354 | 0.799 |
CZCE | PF603 | PF603 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6410 | 6420 | 6408 | 1 | 37 | 2.04 | 2.04 | 0.03 | 2242.8 | 2242.8 | 32040.0 | 10.0 | 5.93 | 15.93 | 0.264 | 0.71 | 7.94 | 17.94 | 0.354 | 0.8 |
CZCE | PF604 | PF604 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6402 | 6412 | 6436 | 3 | 14 | 2.04 | 2.04 | 0.03 | 2252.6 | 2252.6 | 32180.0 | 10.0 | 5.93 | 15.93 | 0.263 | 0.707 | 7.94 | 17.94 | 0.352 | 0.796 |
CZCE | PF605 | PF605 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6402 | 6402 | 6400 | 4 | 14 | 2.04 | 2.04 | 0.03 | 2240.0 | 2240.0 | 32000.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.711 | 7.94 | 17.94 | 0.354 | 0.801 |
CZCE | PF606 | PF606 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6404 | 6404 | 6390 | 1 | 3 | 2.04 | 2.04 | 0.03 | 2236.5 | 2236.5 | 31950.0 | 10.0 | 5.93 | 15.93 | 0.265 | 0.712 | 7.94 | 17.94 | 0.355 | 0.802 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8196 | 8200 | 8200 | 0 | 120267 | 4.04 | 4.04 | 4.04 | 3280.0 | 3280.0 | 41000.0 | 10.0 | 1.91 | 11.91 | 0.058 | 0.363 | 1.91 | 11.91 | 0.058 | 0.363 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7958 | 7960 | 7960 | 0 | 64472 | 4.04 | 4.04 | 4.04 | 3184.0 | 3184.0 | 39800.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK512 | PK512 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7960 | 7952 | 7952 | 0 | 893 | 4.04 | 4.04 | 4.04 | 3180.8 | 3180.8 | 39760.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.375 | 1.92 | 11.92 | 0.06 | 0.375 |
CZCE | PK601 | PK601 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7962 | 7960 | 7960 | 0 | 5742 | 4.04 | 4.04 | 4.04 | 3184.0 | 3184.0 | 39800.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK603 | PK603 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7952 | 7956 | 7956 | 0 | 248 | 4.04 | 4.04 | 4.04 | 3182.4 | 3182.4 | 39780.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.374 | 1.92 | 11.92 | 0.06 | 0.374 |
CZCE | PK604 | PK604 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7950 | 7950 | 7950 | 0 | 135 | 4.04 | 4.04 | 4.04 | 3180.0 | 3180.0 | 39750.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.375 | 1.92 | 11.92 | 0.06 | 0.375 |
CZCE | PK605 | PK605 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 7952 | 7952 | 7952 | 0 | 582 | 4.04 | 4.04 | 4.04 | 3180.8 | 3180.8 | 39760.0 | 10.0 | 1.92 | 11.92 | 0.06 | 0.375 | 1.92 | 11.92 | 0.06 | 0.375 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 70245.0 | 70245.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.015 | 0.057 | -10.27 | 39.73 | -0.015 | 0.057 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM601 | PM601 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM603 | PM603 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM605 | PM605 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5984 | 5960 | 5984 | 29 | 1589 | 4.57 | 4.57 | 0.07 | 17952.0 | 17952.0 | 89760.0 | 30.0 | 20.86 | 50.86 | 0.116 | 0.283 | 25.36 | 55.36 | 0.141 | 0.308 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6000 | 6008 | 5948 | 4951 | 9961 | 4.54 | 4.54 | 0.07 | 6245.4 | 6245.4 | 89220.0 | 30.0 | 20.92 | 50.92 | 0.335 | 0.815 | 25.39 | 55.39 | 0.406 | 0.887 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5932 | 5932 | 5894 | 20281 | 43472 | 4.5 | 4.5 | 0.07 | 6188.7 | 6188.7 | 88410.0 | 30.0 | 21.0 | 51.0 | 0.339 | 0.824 | 25.43 | 55.43 | 0.411 | 0.896 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5884 | 5886 | 5866 | 16068 | 16337 | 4.48 | 4.48 | 0.07 | 6159.3 | 6159.3 | 87990.0 | 30.0 | 21.04 | 51.04 | 0.342 | 0.829 | 25.45 | 55.45 | 0.413 | 0.9 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5870 | 5868 | 5846 | 5202 | 6054 | 4.46 | 4.46 | 0.07 | 6138.3 | 6138.3 | 87690.0 | 30.0 | 21.07 | 51.07 | 0.343 | 0.832 | 25.47 | 55.47 | 0.415 | 0.904 |
CZCE | PR512 | PR512 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5846 | 5874 | 5874 | 0 | 27 | 4.49 | 4.49 | 0.07 | 6167.7 | 6167.7 | 88110.0 | 30.0 | 21.03 | 51.03 | 0.341 | 0.827 | 25.44 | 55.44 | 0.413 | 0.899 |
CZCE | PR601 | PR601 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5838 | 5866 | 5838 | 8 | 740 | 4.46 | 4.46 | 0.07 | 6129.9 | 6129.9 | 87570.0 | 30.0 | 21.08 | 51.08 | 0.344 | 0.833 | 25.47 | 55.47 | 0.416 | 0.905 |
CZCE | PR602 | PR602 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5876 | 5876 | 5876 | 0 | 13 | 4.49 | 4.49 | 0.07 | 6169.8 | 6169.8 | 88140.0 | 30.0 | 21.02 | 51.02 | 0.341 | 0.827 | 25.44 | 55.44 | 0.412 | 0.899 |
CZCE | PR603 | PR603 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5874 | 5874 | 5874 | 0 | 9 | 4.49 | 4.49 | 0.07 | 6167.7 | 6167.7 | 88110.0 | 30.0 | 21.03 | 51.03 | 0.341 | 0.827 | 25.44 | 55.44 | 0.413 | 0.899 |
CZCE | PR604 | PR604 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5864 | 5864 | 5864 | 0 | 3 | 4.48 | 4.48 | 0.07 | 6157.2 | 6157.2 | 87960.0 | 30.0 | 21.04 | 51.04 | 0.342 | 0.829 | 25.45 | 55.45 | 0.413 | 0.901 |
CZCE | PR605 | PR605 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5860 | 5860 | 5860 | 0 | 17 | 4.48 | 4.48 | 0.07 | 6153.0 | 6153.0 | 87900.0 | 30.0 | 21.05 | 51.05 | 0.342 | 0.83 | 25.45 | 55.45 | 0.414 | 0.901 |
CZCE | PR606 | PR606 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5848 | 5848 | 5848 | 0 | 0 | 4.47 | 4.47 | 0.07 | 6140.4 | 6140.4 | 87720.0 | 30.0 | 21.07 | 51.07 | 0.343 | 0.832 | 25.46 | 55.46 | 0.415 | 0.903 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6984 | 6984 | 6920 | 2004 | 3003 | 3.5 | 3.5 | 0.03 | 6920.0 | 6920.0 | 34600.0 | 10.0 | 3.0 | 13.0 | 0.043 | 0.188 | 6.47 | 16.47 | 0.094 | 0.238 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6862 | 6864 | 6792 | 2055 | 2746 | 3.43 | 3.43 | 0.03 | 3396.0 | 3396.0 | 33960.0 | 10.0 | 3.13 | 13.13 | 0.092 | 0.387 | 6.54 | 16.54 | 0.193 | 0.487 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6798 | 6794 | 6720 | 94913 | 122790 | 3.4 | 3.4 | 0.03 | 3024.0 | 3024.0 | 33600.0 | 10.0 | 3.21 | 13.21 | 0.106 | 0.437 | 6.58 | 16.58 | 0.217 | 0.548 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6712 | 6740 | 6676 | 5279 | 22823 | 3.37 | 3.37 | 0.03 | 2670.4 | 2670.4 | 33380.0 | 10.0 | 3.25 | 13.25 | 0.122 | 0.496 | 6.6 | 16.6 | 0.247 | 0.622 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6668 | 6690 | 6622 | 6970 | 45005 | 3.35 | 3.35 | 0.03 | 2648.8 | 2648.8 | 33110.0 | 10.0 | 3.31 | 13.31 | 0.125 | 0.502 | 6.63 | 16.63 | 0.25 | 0.628 |
CZCE | PX512 | PX512 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6636 | 6654 | 6608 | 303 | 4376 | 3.34 | 3.34 | 0.03 | 2643.2 | 2643.2 | 33040.0 | 10.0 | 3.32 | 13.32 | 0.126 | 0.504 | 6.63 | 16.63 | 0.251 | 0.629 |
CZCE | PX601 | PX601 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6614 | 6634 | 6594 | 5472 | 37478 | 3.33 | 3.33 | 0.03 | 2637.6 | 2637.6 | 32970.0 | 10.0 | 3.33 | 13.33 | 0.126 | 0.506 | 6.64 | 16.64 | 0.252 | 0.631 |
CZCE | PX602 | PX602 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6606 | 6606 | 6576 | 1 | 32 | 3.32 | 3.32 | 0.03 | 2630.4 | 2630.4 | 32880.0 | 10.0 | 3.35 | 13.35 | 0.127 | 0.508 | 6.65 | 16.65 | 0.253 | 0.633 |
CZCE | PX603 | PX603 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6584 | 6584 | 6584 | 0 | 17 | 3.33 | 3.33 | 0.03 | 2633.6 | 2633.6 | 32920.0 | 10.0 | 3.34 | 13.34 | 0.127 | 0.507 | 6.65 | 16.65 | 0.252 | 0.632 |
CZCE | PX604 | PX604 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6570 | 6552 | 6566 | 2 | 8 | 3.32 | 3.32 | 0.03 | 2626.4 | 2626.4 | 32830.0 | 10.0 | 3.36 | 13.36 | 0.128 | 0.509 | 6.65 | 16.65 | 0.253 | 0.634 |
CZCE | PX605 | PX605 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6584 | 6552 | 6548 | 11 | 196 | 3.31 | 3.31 | 0.03 | 2619.2 | 2619.2 | 32740.0 | 10.0 | 3.38 | 13.38 | 0.129 | 0.511 | 6.66 | 16.66 | 0.254 | 0.636 |
CZCE | PX606 | PX606 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6536 | 6492 | 6538 | 1 | 2 | 3.31 | 3.31 | 0.03 | 2615.2 | 2615.2 | 32690.0 | 10.0 | 3.39 | 13.39 | 0.13 | 0.512 | 6.67 | 16.67 | 0.255 | 0.637 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.3 | 0 | 0.3 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 14874.0 | 14874.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.1 | 0.235 | 14.9 | 34.9 | 0.1 | 0.235 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI601 | RI601 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI603 | RI603 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI605 | RI605 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2445 | 2453 | 2431 | 650 | 13056 | 1.53 | 1.53 | 1.53 | 4862.0 | 4862.0 | 24310.0 | 10.0 | 6.94 | 16.94 | 0.143 | 0.348 | 6.94 | 16.94 | 0.143 | 0.348 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2590 | 2590 | 2587 | 2097 | 24078 | 1.53 | 1.53 | 1.53 | 2587.0 | 2587.0 | 25870.0 | 10.0 | 6.94 | 16.94 | 0.268 | 0.655 | 6.94 | 16.94 | 0.268 | 0.655 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2583 | 2586 | 2583 | 105338 | 578215 | 1.53 | 1.53 | 1.53 | 2583.0 | 2583.0 | 25830.0 | 10.0 | 6.94 | 16.94 | 0.269 | 0.656 | 6.94 | 16.94 | 0.269 | 0.656 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2411 | 2412 | 2407 | 641 | 11869 | 1.53 | 1.53 | 1.53 | 2407.0 | 2407.0 | 24070.0 | 10.0 | 6.94 | 16.94 | 0.288 | 0.704 | 6.94 | 16.94 | 0.288 | 0.704 |
CZCE | RM601 | RM601 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2308 | 2306 | 2304 | 19956 | 222113 | 1.53 | 1.53 | 1.53 | 2304.0 | 2304.0 | 23040.0 | 10.0 | 6.94 | 16.94 | 0.301 | 0.735 | 6.94 | 16.94 | 0.301 | 0.735 |
CZCE | RM603 | RM603 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2288 | 2288 | 2288 | 1131 | 22929 | 1.53 | 1.53 | 1.53 | 2288.0 | 2288.0 | 22880.0 | 10.0 | 6.94 | 16.94 | 0.303 | 0.741 | 6.94 | 16.94 | 0.303 | 0.741 |
CZCE | RM605 | RM605 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2318 | 2320 | 2317 | 964 | 16728 | 1.53 | 1.53 | 1.53 | 1621.9 | 1621.9 | 23170.0 | 10.0 | 6.94 | 16.94 | 0.428 | 1.045 | 6.94 | 16.94 | 0.428 | 1.045 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 4950 | 4950 | 4950 | 0 | 39 | 2.05 | 2.05 | 2.05 | 19800.0 | 19800.0 | 49500.0 | 10.0 | 5.9 | 15.9 | 0.03 | 0.08 | 5.9 | 15.9 | 0.03 | 0.08 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5107 | 5130 | 5130 | 0 | 0 | 2.05 | 2.05 | 2.05 | 20520.0 | 20520.0 | 51300.0 | 10.0 | 5.9 | 15.9 | 0.029 | 0.077 | 5.9 | 15.9 | 0.029 | 0.077 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5097 | 5113 | 5113 | 0 | 40 | 2.05 | 2.05 | 2.05 | 20452.0 | 20452.0 | 51130.0 | 10.0 | 5.9 | 15.9 | 0.029 | 0.078 | 5.9 | 15.9 | 0.029 | 0.078 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5252 | 5252 | 5252 | 0 | 1 | 2.05 | 2.05 | 2.05 | 21008.0 | 21008.0 | 52520.0 | 10.0 | 5.9 | 15.9 | 0.028 | 0.076 | 5.9 | 15.9 | 0.028 | 0.076 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1156 | 1145 | 1145 | 100 | 5043 | 4.61 | 4.61 | 4.61 | 4580.0 | 4580.0 | 22900.0 | 20.0 | 10.78 | 30.78 | 0.235 | 0.672 | 10.78 | 30.78 | 0.235 | 0.672 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1172 | 1169 | 1163 | 3126 | 14223 | 4.68 | 4.68 | 4.68 | 2093.4 | 2093.4 | 23260.0 | 20.0 | 10.64 | 30.64 | 0.508 | 1.464 | 10.64 | 30.64 | 0.508 | 1.464 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1169 | 1165 | 1161 | 578866 | 1715210 | 4.67 | 4.67 | 4.67 | 2089.8 | 2089.8 | 23220.0 | 20.0 | 10.65 | 30.65 | 0.51 | 1.467 | 10.65 | 30.65 | 0.51 | 1.467 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1189 | 1182 | 1180 | 19352 | 29831 | 4.75 | 4.75 | 4.75 | 2124.0 | 2124.0 | 23600.0 | 20.0 | 10.5 | 30.5 | 0.494 | 1.436 | 10.5 | 30.5 | 0.494 | 1.436 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1187 | 1181 | 1178 | 22294 | 39565 | 4.74 | 4.74 | 4.74 | 2120.4 | 2120.4 | 23560.0 | 20.0 | 10.52 | 30.52 | 0.496 | 1.439 | 10.52 | 30.52 | 0.496 | 1.439 |
CZCE | SA512 | SA512 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1197 | 1192 | 1191 | 4314 | 19699 | 4.79 | 4.79 | 4.79 | 2143.8 | 2143.8 | 23820.0 | 20.0 | 10.41 | 30.41 | 0.486 | 1.419 | 10.41 | 30.41 | 0.486 | 1.419 |
CZCE | SA601 | SA601 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1182 | 1180 | 1183 | 86803 | 599460 | 4.76 | 4.76 | 4.76 | 2129.4 | 2129.4 | 23660.0 | 20.0 | 10.48 | 30.48 | 0.492 | 1.431 | 10.48 | 30.48 | 0.492 | 1.431 |
CZCE | SA602 | SA602 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1194 | 1196 | 1198 | 253 | 10923 | 4.82 | 4.82 | 4.82 | 2156.4 | 2156.4 | 23960.0 | 20.0 | 10.36 | 30.36 | 0.48 | 1.408 | 10.36 | 30.36 | 0.48 | 1.408 |
CZCE | SA603 | SA603 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1191 | 1190 | 1194 | 571 | 7499 | 4.81 | 4.81 | 4.81 | 2149.2 | 2149.2 | 23880.0 | 20.0 | 10.39 | 30.39 | 0.483 | 1.414 | 10.39 | 30.39 | 0.483 | 1.414 |
CZCE | SA604 | SA604 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1203 | 1203 | 1204 | 153 | 3851 | 4.85 | 4.85 | 4.85 | 2167.2 | 2167.2 | 24080.0 | 20.0 | 10.31 | 30.31 | 0.476 | 1.399 | 10.31 | 30.31 | 0.476 | 1.399 |
CZCE | SA605 | SA605 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1202 | 1198 | 1202 | 3237 | 25458 | 4.84 | 4.84 | 4.84 | 2163.6 | 2163.6 | 24040.0 | 20.0 | 10.33 | 30.33 | 0.477 | 1.402 | 10.33 | 30.33 | 0.477 | 1.402 |
CZCE | SA606 | SA606 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1203 | 1205 | 1206 | 60 | 980 | 4.85 | 4.85 | 4.85 | 2170.8 | 2170.8 | 24120.0 | 20.0 | 10.29 | 30.29 | 0.474 | 1.395 | 10.29 | 30.29 | 0.474 | 1.395 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5350 | 5396 | 5396 | 0 | 25989 | 3.03 | 3.03 | 0.02 | 5396.0 | 5396.0 | 26980.0 | 10.0 | 3.94 | 13.94 | 0.073 | 0.258 | 6.95 | 16.95 | 0.129 | 0.314 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5268 | 5280 | 5280 | 0 | 22179 | 3.03 | 3.03 | 0.02 | 2112.0 | 2112.0 | 26400.0 | 10.0 | 3.94 | 13.94 | 0.186 | 0.66 | 6.95 | 16.95 | 0.329 | 0.802 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5258 | 5270 | 5270 | 0 | 209470 | 3.03 | 3.03 | 0.02 | 2108.0 | 2108.0 | 26350.0 | 10.0 | 3.94 | 13.94 | 0.187 | 0.661 | 6.95 | 16.95 | 0.33 | 0.804 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5172 | 5190 | 5190 | 0 | 48713 | 3.03 | 3.03 | 0.02 | 2076.0 | 2076.0 | 25950.0 | 10.0 | 3.94 | 13.94 | 0.19 | 0.671 | 6.95 | 16.95 | 0.335 | 0.816 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5296 | 5302 | 5302 | 0 | 88962 | 3.03 | 3.03 | 0.02 | 2120.8 | 2120.8 | 26510.0 | 10.0 | 3.94 | 13.94 | 0.186 | 0.657 | 6.95 | 16.95 | 0.328 | 0.799 |
CZCE | SF512 | SF512 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5264 | 5274 | 5274 | 0 | 10320 | 3.03 | 3.03 | 0.02 | 2109.6 | 2109.6 | 26370.0 | 10.0 | 3.94 | 13.94 | 0.187 | 0.661 | 6.95 | 16.95 | 0.329 | 0.803 |
CZCE | SF601 | SF601 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5236 | 5246 | 5246 | 0 | 12458 | 3.03 | 3.03 | 0.02 | 2098.4 | 2098.4 | 26230.0 | 10.0 | 3.94 | 13.94 | 0.188 | 0.664 | 6.95 | 16.95 | 0.331 | 0.808 |
CZCE | SF602 | SF602 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5176 | 5174 | 5174 | 0 | 1560 | 3.03 | 3.03 | 0.02 | 2069.6 | 2069.6 | 25870.0 | 10.0 | 3.94 | 13.94 | 0.19 | 0.673 | 6.95 | 16.95 | 0.336 | 0.819 |
CZCE | SF603 | SF603 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5306 | 5310 | 5310 | 0 | 93 | 3.03 | 3.03 | 0.02 | 2124.0 | 2124.0 | 26550.0 | 10.0 | 3.94 | 13.94 | 0.185 | 0.656 | 6.95 | 16.95 | 0.327 | 0.798 |
CZCE | SF604 | SF604 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5304 | 5296 | 5296 | 0 | 49 | 3.03 | 3.03 | 0.02 | 2118.4 | 2118.4 | 26480.0 | 10.0 | 3.94 | 13.94 | 0.186 | 0.658 | 6.95 | 16.95 | 0.328 | 0.8 |
CZCE | SF605 | SF605 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5284 | 5280 | 5280 | 0 | 411 | 3.03 | 3.03 | 0.02 | 2112.0 | 2112.0 | 26400.0 | 10.0 | 3.94 | 13.94 | 0.186 | 0.66 | 6.95 | 16.95 | 0.329 | 0.802 |
CZCE | SF606 | SF606 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5216 | 5196 | 5196 | 0 | 65 | 3.03 | 3.03 | 0.02 | 2078.4 | 2078.4 | 25980.0 | 10.0 | 3.94 | 13.94 | 0.189 | 0.671 | 6.95 | 16.95 | 0.334 | 0.815 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 2406 | 2409 | 2303 | 55 | 179 | 6.97 | 6.97 | 0.06 | 13818.0 | 13818.0 | 69090.0 | 30.0 | 16.05 | 46.05 | 0.116 | 0.333 | 22.97 | 52.97 | 0.166 | 0.383 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2301 | 2345 | 2362 | 15220 | 14944 | 7.15 | 7.15 | 0.06 | 5668.8 | 5668.8 | 70860.0 | 30.0 | 15.69 | 45.69 | 0.277 | 0.806 | 22.79 | 52.79 | 0.402 | 0.931 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000051 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2317 | 2358 | 2365 | 266247 | 191258 | 7.16 | 7.16 | 3.61 | 5676.0 | 5676.0 | 70950.0 | 30.0 | 15.68 | 45.68 | 0.276 | 0.805 | 19.22 | 49.22 | 0.339 | 0.867 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2358 | 2398 | 2403 | 13493 | 18621 | 7.28 | 7.28 | 0.06 | 5767.2 | 5767.2 | 72090.0 | 30.0 | 15.45 | 45.45 | 0.268 | 0.788 | 22.67 | 52.67 | 0.393 | 0.913 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2345 | 2386 | 2388 | 7080 | 23908 | 7.23 | 7.23 | 0.06 | 5731.2 | 5731.2 | 71640.0 | 30.0 | 15.54 | 45.54 | 0.271 | 0.795 | 22.71 | 52.71 | 0.396 | 0.92 |
CZCE | SH512 | SH512 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2351 | 2386 | 2394 | 1288 | 4511 | 7.25 | 7.25 | 0.06 | 5745.6 | 5745.6 | 71820.0 | 30.0 | 15.5 | 45.5 | 0.27 | 0.792 | 22.69 | 52.69 | 0.395 | 0.917 |
CZCE | SH601 | SH601 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2323 | 2354 | 2360 | 4373 | 17908 | 7.15 | 7.15 | 0.06 | 5664.0 | 5664.0 | 70800.0 | 30.0 | 15.71 | 45.71 | 0.277 | 0.807 | 22.8 | 52.8 | 0.402 | 0.932 |
CZCE | SH602 | SH602 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2340 | 2370 | 2369 | 57 | 879 | 7.17 | 7.17 | 0.06 | 5685.6 | 5685.6 | 71070.0 | 30.0 | 15.65 | 45.65 | 0.275 | 0.803 | 22.77 | 52.77 | 0.4 | 0.928 |
CZCE | SH603 | SH603 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2351 | 2376 | 2382 | 6 | 750 | 7.21 | 7.21 | 0.06 | 5716.8 | 5716.8 | 71460.0 | 30.0 | 15.57 | 45.57 | 0.272 | 0.797 | 22.73 | 52.73 | 0.398 | 0.922 |
CZCE | SH604 | SH604 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2384 | 2406 | 2422 | 2 | 213 | 7.33 | 7.33 | 0.06 | 5812.8 | 5812.8 | 72660.0 | 30.0 | 15.33 | 45.33 | 0.264 | 0.78 | 22.61 | 52.61 | 0.389 | 0.905 |
CZCE | SH605 | SH605 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2380 | 2410 | 2416 | 115 | 1078 | 7.32 | 7.32 | 0.06 | 5798.4 | 5798.4 | 72480.0 | 30.0 | 15.37 | 45.37 | 0.265 | 0.782 | 22.63 | 52.63 | 0.39 | 0.908 |
CZCE | SH606 | SH606 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2400 | 2426 | 2417 | 18 | 22 | 7.32 | 7.32 | 0.06 | 5800.8 | 5800.8 | 72510.0 | 30.0 | 15.36 | 45.36 | 0.265 | 0.782 | 22.62 | 52.62 | 0.39 | 0.907 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5584 | 5604 | 5604 | 0 | 11793 | 3.03 | 3.03 | 0.02 | 5604.0 | 5604.0 | 28020.0 | 10.0 | 3.94 | 13.94 | 0.07 | 0.249 | 6.95 | 16.95 | 0.124 | 0.302 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5604 | 5616 | 5616 | 0 | 14126 | 3.03 | 3.03 | 0.02 | 2527.2 | 2527.2 | 28080.0 | 10.0 | 3.94 | 13.94 | 0.156 | 0.551 | 6.95 | 16.95 | 0.275 | 0.671 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5610 | 5624 | 5624 | 0 | 383561 | 3.03 | 3.03 | 0.02 | 2530.8 | 2530.8 | 28120.0 | 10.0 | 3.94 | 13.94 | 0.155 | 0.551 | 6.95 | 16.95 | 0.274 | 0.67 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5578 | 5592 | 5592 | 0 | 27813 | 3.03 | 3.03 | 0.02 | 2516.4 | 2516.4 | 27960.0 | 10.0 | 3.94 | 13.94 | 0.156 | 0.554 | 6.95 | 16.95 | 0.276 | 0.673 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5666 | 5682 | 5682 | 0 | 71588 | 3.03 | 3.03 | 0.02 | 2556.9 | 2556.9 | 28410.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.545 | 6.94 | 16.94 | 0.272 | 0.663 |
CZCE | SM512 | SM512 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5658 | 5666 | 5666 | 0 | 8833 | 3.03 | 3.03 | 0.02 | 2549.7 | 2549.7 | 28330.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.547 | 6.94 | 16.94 | 0.272 | 0.665 |
CZCE | SM601 | SM601 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5642 | 5662 | 5662 | 0 | 53213 | 3.03 | 3.03 | 0.02 | 2547.9 | 2547.9 | 28310.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.547 | 6.94 | 16.94 | 0.273 | 0.665 |
CZCE | SM602 | SM602 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5642 | 5672 | 5672 | 0 | 603 | 3.03 | 3.03 | 0.02 | 2552.4 | 2552.4 | 28360.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.546 | 6.94 | 16.94 | 0.272 | 0.664 |
CZCE | SM603 | SM603 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5654 | 5686 | 5686 | 0 | 239 | 3.03 | 3.03 | 0.02 | 2558.7 | 2558.7 | 28430.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.545 | 6.94 | 16.94 | 0.271 | 0.662 |
CZCE | SM604 | SM604 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5662 | 5658 | 5658 | 0 | 95 | 3.03 | 3.03 | 0.02 | 2546.1 | 2546.1 | 28290.0 | 10.0 | 3.93 | 13.93 | 0.155 | 0.547 | 6.94 | 16.94 | 0.273 | 0.666 |
CZCE | SM605 | SM605 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5668 | 5688 | 5688 | 0 | 857 | 3.03 | 3.03 | 0.02 | 2559.6 | 2559.6 | 28440.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.544 | 6.94 | 16.94 | 0.271 | 0.662 |
CZCE | SM606 | SM606 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5680 | 5684 | 5684 | 0 | 12 | 3.03 | 3.03 | 0.02 | 2557.8 | 2557.8 | 28420.0 | 10.0 | 3.93 | 13.93 | 0.154 | 0.545 | 6.94 | 16.94 | 0.272 | 0.662 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5796 | 5790 | 5768 | 255 | 9819 | 3.06 | 3.06 | 0.05 | 11536.0 | 11536.0 | 57680.0 | 10.0 | 3.89 | 13.89 | 0.034 | 0.12 | 6.9 | 16.9 | 0.06 | 0.146 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5781 | 5775 | 5716 | 141416 | 309856 | 3.06 | 3.06 | 0.05 | 4001.2 | 4001.2 | 57160.0 | 10.0 | 3.89 | 13.89 | 0.097 | 0.347 | 6.9 | 16.9 | 0.172 | 0.422 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5662 | 5653 | 5589 | 12668 | 54001 | 3.05 | 3.05 | 0.04 | 3912.3 | 3912.3 | 55890.0 | 10.0 | 3.89 | 13.89 | 0.099 | 0.355 | 6.9 | 16.9 | 0.176 | 0.432 |
CZCE | SR601 | SR601 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5601 | 5596 | 5546 | 19897 | 98678 | 3.05 | 3.05 | 0.04 | 3882.2 | 3882.2 | 55460.0 | 10.0 | 3.89 | 13.89 | 0.1 | 0.358 | 6.9 | 16.9 | 0.178 | 0.435 |
CZCE | SR603 | SR603 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5573 | 5569 | 5522 | 451 | 3686 | 3.05 | 3.05 | 0.04 | 3865.4 | 3865.4 | 55220.0 | 10.0 | 3.89 | 13.89 | 0.101 | 0.359 | 6.9 | 16.9 | 0.179 | 0.437 |
CZCE | SR605 | SR605 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5543 | 5544 | 5504 | 1784 | 6113 | 3.05 | 3.05 | 0.04 | 3852.8 | 3852.8 | 55040.0 | 10.0 | 3.89 | 13.89 | 0.101 | 0.361 | 6.9 | 16.9 | 0.179 | 0.439 |
CFFEX | T2509 | 长期国债2509 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.975 | 109.005 | 0 | 0 | 199030 | 3.88 | 3.88 | 0.87 | 21801.0 | 21801.0 | 1090050.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.423 | 45.25 | 95.25 | 0.208 | 0.437 |
CFFEX | T2512 | 长期国债2512 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 109.01 | 109.04 | 0 | 0 | 30397 | 3.88 | 3.88 | 0.87 | 21808.0 | 21808.0 | 1090400.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.423 | 45.25 | 95.25 | 0.207 | 0.437 |
CFFEX | T2603 | 长期国债2603 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.995 | 109.015 | 0 | 0 | 3150 | 3.88 | 3.88 | 0.87 | 21803.0 | 21803.0 | 1090150.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.423 | 45.25 | 95.25 | 0.208 | 0.437 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 4968 | 4970 | 4894 | 635 | 31755 | 3.03 | 3.03 | 0.02 | 4894.0 | 4894.0 | 24470.0 | 10.0 | 3.94 | 13.94 | 0.081 | 0.285 | 6.95 | 16.95 | 0.142 | 0.346 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4906 | 4894 | 4824 | 17052 | 46095 | 3.03 | 3.03 | 0.02 | 1929.6 | 1929.6 | 24120.0 | 10.0 | 3.94 | 13.94 | 0.204 | 0.723 | 6.95 | 16.95 | 0.36 | 0.878 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4804 | 4800 | 4750 | 428203 | 1130559 | 3.03 | 3.03 | 0.02 | 1900.0 | 1900.0 | 23750.0 | 10.0 | 3.94 | 13.94 | 0.207 | 0.734 | 6.95 | 16.95 | 0.366 | 0.892 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4730 | 4740 | 4702 | 9746 | 41151 | 3.03 | 3.03 | 0.02 | 1645.7 | 1645.7 | 23510.0 | 10.0 | 3.94 | 13.94 | 0.24 | 0.847 | 6.95 | 16.95 | 0.422 | 1.03 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4704 | 4716 | 4678 | 4697 | 20390 | 3.03 | 3.03 | 0.02 | 1637.3 | 1637.3 | 23390.0 | 10.0 | 3.94 | 13.94 | 0.241 | 0.852 | 6.95 | 16.95 | 0.425 | 1.035 |
CZCE | TA512 | TA512 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4676 | 4690 | 4658 | 642 | 1336 | 3.03 | 3.03 | 0.02 | 1630.3 | 1630.3 | 23290.0 | 10.0 | 3.94 | 13.94 | 0.242 | 0.855 | 6.95 | 16.95 | 0.426 | 1.04 |
CZCE | TA601 | TA601 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4664 | 4674 | 4644 | 86753 | 407445 | 3.03 | 3.03 | 0.02 | 1625.4 | 1625.4 | 23220.0 | 10.0 | 3.94 | 13.94 | 0.243 | 0.858 | 6.95 | 16.95 | 0.428 | 1.043 |
CZCE | TA602 | TA602 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4700 | 4676 | 4652 | 8 | 296 | 3.03 | 3.03 | 0.02 | 1628.2 | 1628.2 | 23260.0 | 10.0 | 3.94 | 13.94 | 0.242 | 0.856 | 6.95 | 16.95 | 0.427 | 1.041 |
CZCE | TA603 | TA603 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4668 | 4672 | 4644 | 13 | 1950 | 3.03 | 3.03 | 0.02 | 1625.4 | 1625.4 | 23220.0 | 10.0 | 3.94 | 13.94 | 0.243 | 0.858 | 6.95 | 16.95 | 0.428 | 1.043 |
CZCE | TA604 | TA604 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4678 | 4670 | 4650 | 3 | 100 | 3.03 | 3.03 | 0.02 | 1627.5 | 1627.5 | 23250.0 | 10.0 | 3.94 | 13.94 | 0.242 | 0.857 | 6.95 | 16.95 | 0.427 | 1.042 |
CZCE | TA605 | TA605 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4678 | 4684 | 4660 | 351 | 3365 | 3.03 | 3.03 | 0.02 | 1631.0 | 1631.0 | 23300.0 | 10.0 | 3.94 | 13.94 | 0.242 | 0.855 | 6.95 | 16.95 | 0.426 | 1.039 |
CZCE | TA606 | TA606 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4706 | 4706 | 4706 | 0 | 22 | 3.03 | 3.03 | 0.02 | 1647.1 | 1647.1 | 23530.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.846 | 6.95 | 16.95 | 0.422 | 1.029 |
CFFEX | TF2509 | 国债2509 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.175 | 106.205 | 0 | 0 | 156677 | 3.86 | 3.86 | 0.85 | 12744.6 | 12744.6 | 1062050.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.724 | 45.29 | 95.29 | 0.355 | 0.748 |
CFFEX | TF2512 | 国债2512 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.27 | 106.295 | 0 | 0 | 28202 | 3.86 | 3.86 | 0.85 | 12755.4 | 12755.4 | 1062950.0 | 50.0 | 42.28 | 92.28 | 0.331 | 0.723 | 45.29 | 95.29 | 0.355 | 0.747 |
CFFEX | TF2603 | 国债2603 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.32 | 106.325 | 0 | 0 | 5457 | 3.86 | 3.86 | 0.85 | 12759.0 | 12759.0 | 1063250.0 | 50.0 | 42.28 | 92.28 | 0.331 | 0.723 | 45.29 | 95.29 | 0.355 | 0.747 |
CFFEX | TL2509 | 30年期国债期货2509 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.7 | 120.74 | 0 | 0 | 115672 | 3.98 | 3.98 | 0.97 | 42259.0 | 42259.0 | 1207400.0 | 100.0 | 92.05 | 192.05 | 0.218 | 0.454 | 95.06 | 195.06 | 0.225 | 0.462 |
CFFEX | TL2512 | 30年期国债期货2512 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.56 | 120.6 | 0 | 0 | 24267 | 3.97 | 3.97 | 0.96 | 42210.0 | 42210.0 | 1206000.0 | 100.0 | 92.05 | 192.05 | 0.218 | 0.455 | 95.06 | 195.06 | 0.225 | 0.462 |
CFFEX | TL2603 | 30年期国债期货2603 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 120.39 | 120.43 | 0 | 0 | 1273 | 3.97 | 3.97 | 0.96 | 42150.5 | 42150.5 | 1204300.0 | 100.0 | 92.05 | 192.05 | 0.218 | 0.456 | 95.06 | 195.06 | 0.226 | 0.463 |
CFFEX | TS2509 | 2年期国债期货2509 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.482 | 102.488 | 0 | 0 | 116296 | 4.65 | 4.65 | 1.64 | 10248.8 | 10248.8 | 2049760.0 | 40.0 | 30.7 | 70.7 | 0.3 | 0.69 | 33.71 | 73.71 | 0.329 | 0.719 |
CFFEX | TS2512 | 2年期国债期货2512 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.626 | 102.632 | 0 | 0 | 7803 | 4.65 | 4.65 | 1.64 | 10263.2 | 10263.2 | 2052640.0 | 40.0 | 30.7 | 70.7 | 0.299 | 0.689 | 33.71 | 73.71 | 0.328 | 0.718 |
CFFEX | TS2603 | 2年期国债期货2603 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.738 | 102.746 | 0 | 0 | 803 | 4.65 | 4.65 | 1.64 | 10274.6 | 10274.6 | 2054920.0 | 40.0 | 30.69 | 70.69 | 0.299 | 0.688 | 33.7 | 73.7 | 0.328 | 0.717 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1729 | 1732 | 1732 | 0 | 1126 | 3.5 | 3.5 | 3.5 | 6928.0 | 6928.0 | 34640.0 | 20.0 | 13.0 | 33.0 | 0.188 | 0.476 | 13.0 | 33.0 | 0.188 | 0.476 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1719 | 1733 | 1733 | 0 | 841 | 3.5 | 3.5 | 3.5 | 2772.8 | 2772.8 | 34660.0 | 20.0 | 12.99 | 32.99 | 0.469 | 1.19 | 12.99 | 32.99 | 0.469 | 1.19 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1710 | 1721 | 1721 | 0 | 238027 | 3.48 | 3.48 | 3.48 | 2753.6 | 2753.6 | 34420.0 | 20.0 | 13.04 | 33.04 | 0.474 | 1.2 | 13.04 | 33.04 | 0.474 | 1.2 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1700 | 1709 | 1709 | 0 | 2710 | 3.46 | 3.46 | 3.46 | 2734.4 | 2734.4 | 34180.0 | 20.0 | 13.09 | 33.09 | 0.479 | 1.21 | 13.09 | 33.09 | 0.479 | 1.21 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1707 | 1716 | 1716 | 0 | 1380 | 3.47 | 3.47 | 3.47 | 2745.6 | 2745.6 | 34320.0 | 20.0 | 13.06 | 33.06 | 0.476 | 1.204 | 13.06 | 33.06 | 0.476 | 1.204 |
CZCE | UR512 | UR512 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1696 | 1707 | 1707 | 0 | 154 | 3.45 | 3.45 | 3.45 | 2731.2 | 2731.2 | 34140.0 | 20.0 | 13.1 | 33.1 | 0.48 | 1.212 | 13.1 | 33.1 | 0.48 | 1.212 |
CZCE | UR601 | UR601 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1675 | 1682 | 1682 | 0 | 64453 | 3.4 | 3.4 | 3.4 | 2691.2 | 2691.2 | 33640.0 | 20.0 | 13.2 | 33.2 | 0.49 | 1.234 | 13.2 | 33.2 | 0.49 | 1.234 |
CZCE | UR602 | UR602 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1673 | 1678 | 1678 | 0 | 1376 | 3.39 | 3.39 | 3.39 | 2684.8 | 2684.8 | 33560.0 | 20.0 | 13.21 | 33.21 | 0.492 | 1.237 | 13.21 | 33.21 | 0.492 | 1.237 |
CZCE | UR603 | UR603 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1700 | 1703 | 1703 | 0 | 508 | 3.44 | 3.44 | 3.44 | 2724.8 | 2724.8 | 34060.0 | 20.0 | 13.11 | 33.11 | 0.481 | 1.215 | 13.11 | 33.11 | 0.481 | 1.215 |
CZCE | UR604 | UR604 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1694 | 1699 | 1699 | 0 | 222 | 3.44 | 3.44 | 3.44 | 2718.4 | 2718.4 | 33980.0 | 20.0 | 13.13 | 33.13 | 0.483 | 1.219 | 13.13 | 33.13 | 0.483 | 1.219 |
CZCE | UR605 | UR605 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1689 | 1694 | 1694 | 0 | 3936 | 3.43 | 3.43 | 3.43 | 2710.4 | 2710.4 | 33880.0 | 20.0 | 13.15 | 33.15 | 0.485 | 1.223 | 13.15 | 33.15 | 0.485 | 1.223 |
CZCE | UR606 | UR606 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1685 | 1692 | 1692 | 0 | 157 | 3.42 | 3.42 | 3.42 | 2707.2 | 2707.2 | 33840.0 | 20.0 | 13.16 | 33.16 | 0.486 | 1.225 | 13.16 | 33.16 | 0.486 | 1.225 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 28782.0 | 28782.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.139 | -0.07 | -40.12 | -20.12 | -0.139 | -0.07 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH601 | WH601 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH603 | WH603 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH605 | WH605 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC601 | ZC601 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC602 | ZC602 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC603 | ZC603 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC604 | ZC604 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC605 | ZC605 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC606 | ZC606 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 4204 | 4200 | 4200 | 0 | 2243 | 2.04 | 2.04 | 2.04 | 8400.0 | 8400.0 | 42000.0 | 10.0 | 5.91 | 15.91 | 0.07 | 0.189 | 5.91 | 15.91 | 0.07 | 0.189 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4129 | 4127 | 4126 | 25066 | 188712 | 2.04 | 2.04 | 2.04 | 2888.2 | 2888.2 | 41260.0 | 10.0 | 5.91 | 15.91 | 0.205 | 0.551 | 5.91 | 15.91 | 0.205 | 0.551 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4069 | 4064 | 4064 | 3077 | 68496 | 2.04 | 2.04 | 2.04 | 2844.8 | 2844.8 | 40640.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.559 | 5.91 | 15.91 | 0.208 | 0.559 |
DCE | a2601 | 豆一2601 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4051 | 4049 | 4048 | 647 | 16641 | 2.04 | 2.04 | 2.04 | 2833.6 | 2833.6 | 40480.0 | 10.0 | 5.92 | 15.92 | 0.209 | 0.562 | 5.92 | 15.92 | 0.209 | 0.562 |
DCE | a2603 | 豆一2603 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4039 | 4041 | 4036 | 328 | 21967 | 2.04 | 2.04 | 2.04 | 2825.2 | 2825.2 | 40360.0 | 10.0 | 5.92 | 15.92 | 0.209 | 0.563 | 5.92 | 15.92 | 0.209 | 0.563 |
DCE | a2605 | 豆一2605 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4075 | 4072 | 4071 | 17 | 763 | 2.04 | 2.04 | 2.04 | 2849.7 | 2849.7 | 40710.0 | 10.0 | 5.91 | 15.91 | 0.208 | 0.558 | 5.91 | 15.91 | 0.208 | 0.558 |
SHFE | ad2511 | ad2511 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19795 | 19825 | 19880 | 2670 | 8964 | 20.05 | 20.05 | 20.05 | 17892.0 | 17892.0 | 198800.0 | 50.0 | 9.9 | 59.9 | 0.055 | 0.335 | 9.9 | 59.9 | 0.055 | 0.335 |
SHFE | ad2512 | ad2512 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19700 | 19745 | 19785 | 42 | 837 | 19.95 | 19.95 | 19.95 | 17806.5 | 17806.5 | 197850.0 | 50.0 | 10.09 | 60.09 | 0.057 | 0.337 | 10.09 | 60.09 | 0.057 | 0.337 |
SHFE | ad2601 | ad2601 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19635 | 19630 | 19730 | 25 | 352 | 19.9 | 19.9 | 19.9 | 17757.0 | 17757.0 | 197300.0 | 50.0 | 10.2 | 60.2 | 0.057 | 0.339 | 10.2 | 60.2 | 0.057 | 0.339 |
SHFE | ad2602 | ad2602 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19610 | 19605 | 19695 | 1 | 213 | 19.86 | 19.86 | 19.86 | 17725.5 | 17725.5 | 196950.0 | 50.0 | 10.27 | 60.27 | 0.058 | 0.34 | 10.27 | 60.27 | 0.058 | 0.34 |
SHFE | ad2603 | ad2603 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19490 | 19490 | 19660 | 1 | 89 | 19.83 | 19.83 | 19.83 | 17694.0 | 17694.0 | 196600.0 | 50.0 | 10.35 | 60.35 | 0.058 | 0.341 | 10.35 | 60.35 | 0.058 | 0.341 |
SHFE | ad2604 | ad2604 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19520 | 19520 | 19520 | 0 | 14 | 19.69 | 19.69 | 19.69 | 17568.0 | 17568.0 | 195200.0 | 50.0 | 10.63 | 60.63 | 0.06 | 0.345 | 10.63 | 60.63 | 0.06 | 0.345 |
SHFE | ad2605 | ad2605 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19465 | 19485 | 19620 | 5 | 44 | 19.79 | 19.79 | 19.79 | 17658.0 | 17658.0 | 196200.0 | 50.0 | 10.43 | 60.43 | 0.059 | 0.342 | 10.43 | 60.43 | 0.059 | 0.342 |
SHFE | ad2606 | ad2606 | ad | 铝合金 | 10 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 19400 | 19400 | 19495 | 1 | 2 | 19.66 | 19.66 | 19.66 | 17545.5 | 17545.5 | 194950.0 | 50.0 | 10.68 | 60.68 | 0.061 | 0.346 | 10.68 | 60.68 | 0.061 | 0.346 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.15 | 0 | 0.15 | 0 | 8728 | 8800 | 8762 | 130 | 6826 | 6.69 | 6.69 | 6.69 | 19714.5 | 19714.5 | 131430.0 | 15.0 | 1.63 | 16.63 | 0.008 | 0.084 | 1.63 | 16.63 | 0.008 | 0.084 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8739 | 8810 | 8769 | 198975 | 265221 | 6.69 | 6.69 | 6.69 | 18414.9 | 18414.9 | 131535.0 | 15.0 | 1.62 | 16.62 | 0.009 | 0.09 | 1.62 | 16.62 | 0.009 | 0.09 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8752 | 8821 | 8782 | 8299 | 34496 | 6.7 | 6.7 | 6.7 | 18442.2 | 18442.2 | 131730.0 | 15.0 | 1.6 | 16.6 | 0.009 | 0.09 | 1.6 | 16.6 | 0.009 | 0.09 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8764 | 8832 | 8794 | 129413 | 244455 | 1.43 | 1.43 | 1.43 | 18467.4 | 18467.4 | 131910.0 | 15.0 | 12.13 | 27.13 | 0.066 | 0.147 | 12.13 | 27.13 | 0.066 | 0.147 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8777 | 8842 | 8804 | 2217 | 14581 | 1.44 | 1.44 | 1.44 | 18488.4 | 18488.4 | 132060.0 | 15.0 | 12.13 | 27.13 | 0.066 | 0.147 | 12.13 | 27.13 | 0.066 | 0.147 |
SHFE | ag2512 | ag2512 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8784 | 8850 | 8813 | 17936 | 174561 | 6.73 | 6.73 | 6.73 | 18507.3 | 18507.3 | 132195.0 | 15.0 | 1.55 | 16.55 | 0.008 | 0.089 | 1.55 | 16.55 | 0.008 | 0.089 |
SHFE | ag2601 | ag2601 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8795 | 8858 | 8823 | 1471 | 16171 | 1.44 | 1.44 | 1.44 | 18528.3 | 18528.3 | 132345.0 | 15.0 | 12.12 | 27.12 | 0.065 | 0.146 | 12.12 | 27.12 | 0.065 | 0.146 |
SHFE | ag2602 | ag2602 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8804 | 8873 | 8833 | 3414 | 46720 | 1.44 | 1.44 | 1.44 | 18549.3 | 18549.3 | 132495.0 | 15.0 | 12.12 | 27.12 | 0.065 | 0.146 | 12.12 | 27.12 | 0.065 | 0.146 |
SHFE | ag2603 | ag2603 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8821 | 8885 | 8843 | 500 | 15435 | 1.44 | 1.44 | 1.44 | 18570.3 | 18570.3 | 132645.0 | 15.0 | 12.11 | 27.11 | 0.065 | 0.146 | 12.11 | 27.11 | 0.065 | 0.146 |
SHFE | ag2604 | ag2604 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8833 | 8895 | 8858 | 1195 | 28557 | 1.44 | 1.44 | 1.44 | 18601.8 | 18601.8 | 132870.0 | 15.0 | 12.11 | 27.11 | 0.065 | 0.146 | 12.11 | 27.11 | 0.065 | 0.146 |
SHFE | ag2605 | ag2605 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8843 | 8907 | 8871 | 978 | 11541 | 1.45 | 1.45 | 1.45 | 18629.1 | 18629.1 | 133065.0 | 15.0 | 12.11 | 27.11 | 0.065 | 0.146 | 12.11 | 27.11 | 0.065 | 0.146 |
SHFE | ag2606 | ag2606 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.14 | 0 | 0.14 | 0 | 8858 | 8918 | 8884 | 581 | 7690 | 6.78 | 6.78 | 6.78 | 18656.4 | 18656.4 | 133260.0 | 15.0 | 1.44 | 16.44 | 0.008 | 0.088 | 1.44 | 16.44 | 0.008 | 0.088 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.15 | 0 | 0.15 | 0 | 20750 | 20800 | 20790 | 2935 | 53025 | 3.09 | 3.09 | 3.09 | 15592.5 | 15592.5 | 103950.0 | 25.0 | 18.81 | 43.81 | 0.121 | 0.281 | 18.81 | 43.81 | 0.121 | 0.281 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 20560 | 20635 | 20655 | 65540 | 288554 | 3.09 | 3.09 | 3.09 | 10327.5 | 10327.5 | 103275.0 | 25.0 | 18.81 | 43.81 | 0.182 | 0.424 | 18.81 | 43.81 | 0.182 | 0.424 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20475 | 20545 | 20570 | 33620 | 192081 | 3.09 | 3.09 | 3.09 | 9256.5 | 9256.5 | 102850.0 | 25.0 | 18.82 | 43.82 | 0.203 | 0.473 | 18.82 | 43.82 | 0.203 | 0.473 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20365 | 20435 | 20475 | 6703 | 56284 | 3.09 | 3.09 | 3.09 | 9213.75 | 9213.75 | 102375.0 | 25.0 | 18.82 | 43.82 | 0.204 | 0.476 | 18.82 | 43.82 | 0.204 | 0.476 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20255 | 20320 | 20370 | 2841 | 28505 | 3.09 | 3.09 | 3.09 | 9166.5 | 9166.5 | 101850.0 | 25.0 | 18.82 | 43.82 | 0.205 | 0.478 | 18.82 | 43.82 | 0.205 | 0.478 |
SHFE | al2512 | al2512 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20160 | 20235 | 20280 | 2929 | 36155 | 3.09 | 3.09 | 3.09 | 9126.0 | 9126.0 | 101400.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.48 | 18.82 | 43.82 | 0.206 | 0.48 |
SHFE | al2601 | al2601 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20090 | 20170 | 20215 | 1450 | 22393 | 3.09 | 3.09 | 3.09 | 9096.75 | 9096.75 | 101075.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.482 | 18.82 | 43.82 | 0.207 | 0.482 |
SHFE | al2602 | al2602 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20100 | 20150 | 20210 | 131 | 8469 | 3.09 | 3.09 | 3.09 | 9094.5 | 9094.5 | 101050.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.482 | 18.82 | 43.82 | 0.207 | 0.482 |
SHFE | al2603 | al2603 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20100 | 20150 | 20175 | 58 | 4874 | 3.09 | 3.09 | 3.09 | 9078.75 | 9078.75 | 100875.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.483 | 18.82 | 43.82 | 0.207 | 0.483 |
SHFE | al2604 | al2604 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20135 | 20165 | 20185 | 16 | 1621 | 3.09 | 3.09 | 3.09 | 9083.25 | 9083.25 | 100925.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.482 | 18.82 | 43.82 | 0.207 | 0.482 |
SHFE | al2605 | al2605 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20100 | 20170 | 20245 | 19 | 1216 | 3.09 | 3.09 | 3.09 | 9110.25 | 9110.25 | 101225.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.481 | 18.82 | 43.82 | 0.207 | 0.481 |
SHFE | al2606 | al2606 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20125 | 20175 | 20260 | 28 | 213 | 3.09 | 3.09 | 3.09 | 9117.0 | 9117.0 | 101300.0 | 25.0 | 18.82 | 43.82 | 0.206 | 0.481 | 18.82 | 43.82 | 0.206 | 0.481 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3071 | 3065 | 3075 | 75 | 2550 | 6.21 | 6.21 | 6.21 | 9225.0 | 9225.0 | 61500.0 | 20.0 | 7.58 | 27.58 | 0.082 | 0.299 | 7.58 | 27.58 | 0.082 | 0.299 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2977 | 2984 | 2978 | 610 | 3712 | 6.01 | 6.01 | 6.01 | 6551.6 | 6551.6 | 59560.0 | 20.0 | 7.97 | 27.97 | 0.122 | 0.427 | 7.97 | 27.97 | 0.122 | 0.427 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.000301 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2941 | 2945 | 2942 | 80048 | 285068 | 17.71 | 17.71 | 17.71 | 6472.4 | 6472.4 | 58840.0 | 20.0 | -15.42 | 4.58 | -0.238 | 0.071 | -15.42 | 4.58 | -0.238 | 0.071 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2916 | 2919 | 2915 | 3822 | 68721 | 5.89 | 5.89 | 5.89 | 6413.0 | 6413.0 | 58300.0 | 20.0 | 8.23 | 28.23 | 0.128 | 0.44 | 8.23 | 28.23 | 0.128 | 0.44 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2907 | 2909 | 2908 | 630 | 24929 | 5.87 | 5.87 | 5.87 | 6397.6 | 6397.6 | 58160.0 | 20.0 | 8.25 | 28.25 | 0.129 | 0.442 | 8.25 | 28.25 | 0.129 | 0.442 |
SHFE | ao2512 | ao2512 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2899 | 2904 | 2897 | 427 | 5547 | 5.85 | 5.85 | 5.85 | 6373.4 | 6373.4 | 57940.0 | 20.0 | 8.3 | 28.3 | 0.13 | 0.444 | 8.3 | 28.3 | 0.13 | 0.444 |
SHFE | ao2601 | ao2601 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2892 | 2895 | 2893 | 4406 | 38482 | 5.84 | 5.84 | 5.84 | 6364.6 | 6364.6 | 57860.0 | 20.0 | 8.32 | 28.32 | 0.131 | 0.445 | 8.32 | 28.32 | 0.131 | 0.445 |
SHFE | ao2602 | ao2602 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2888 | 2892 | 2898 | 41 | 857 | 5.85 | 5.85 | 5.85 | 6375.6 | 6375.6 | 57960.0 | 20.0 | 8.3 | 28.3 | 0.13 | 0.444 | 8.3 | 28.3 | 0.13 | 0.444 |
SHFE | ao2603 | ao2603 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2886 | 2890 | 2890 | 12 | 1123 | 5.84 | 5.84 | 5.84 | 6358.0 | 6358.0 | 57800.0 | 20.0 | 8.33 | 28.33 | 0.131 | 0.446 | 8.33 | 28.33 | 0.131 | 0.446 |
SHFE | ao2604 | ao2604 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2886 | 2885 | 2884 | 3 | 888 | 5.82 | 5.82 | 5.82 | 6344.8 | 6344.8 | 57680.0 | 20.0 | 8.35 | 28.35 | 0.132 | 0.447 | 8.35 | 28.35 | 0.132 | 0.447 |
SHFE | ao2605 | ao2605 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2886 | 2891 | 2891 | 59 | 3356 | 5.84 | 5.84 | 5.84 | 6360.2 | 6360.2 | 57820.0 | 20.0 | 8.32 | 28.32 | 0.131 | 0.445 | 8.32 | 28.32 | 0.131 | 0.445 |
SHFE | ao2606 | ao2606 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 2879 | 2882 | 2890 | 12 | 131 | 5.84 | 5.84 | 5.84 | 6358.0 | 6358.0 | 57800.0 | 20.0 | 8.33 | 28.33 | 0.131 | 0.446 | 8.33 | 28.33 | 0.131 | 0.446 |
SHFE | au2507 | au2507 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 769.12 | 772.24 | 774.88 | 867 | 930 | 20.63 | 20.63 | 0.62 | 116232.0 | 116232.0 | 774880.0 | 20.0 | -21.26 | -1.26 | -0.018 | -0.001 | -1.25 | 18.75 | -0.001 | 0.016 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.14 | 0 | 0.14 | 0 | 768.62 | 773.9 | 774.8 | 42775 | 107326 | 20.63 | 20.63 | 20.63 | 108472.0 | 108472.0 | 774800.0 | 20.0 | -21.26 | -1.26 | -0.02 | -0.001 | -21.26 | -1.26 | -0.02 | -0.001 |
SHFE | au2509 | au2509 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 771.02 | 775.12 | 776.22 | 509 | 9095 | 20.63 | 20.63 | 0.62 | 108670.8 | 108670.8 | 776220.0 | 20.0 | -21.26 | -1.26 | -0.02 | -0.001 | -1.25 | 18.75 | -0.001 | 0.017 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 770.64 | 776.1 | 777.12 | 121717 | 170168 | 10.63 | 10.63 | 0.62 | 108796.8 | 108796.8 | 777120.0 | 20.0 | -1.26 | 18.74 | -0.001 | 0.017 | 8.75 | 28.75 | 0.008 | 0.026 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 773.24 | 777.9 | 779.22 | 10121 | 82036 | 20.63 | 20.63 | 0.62 | 109090.8 | 109090.8 | 779220.0 | 20.0 | -21.27 | -1.27 | -0.019 | -0.001 | -1.26 | 18.74 | -0.001 | 0.017 |
SHFE | au2602 | au2602 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 775.18 | 780.02 | 781.2 | 1672 | 17845 | 10.63 | 10.63 | 0.62 | 109368.0 | 109368.0 | 781200.0 | 20.0 | -1.27 | 18.73 | -0.001 | 0.017 | 8.74 | 28.74 | 0.008 | 0.026 |
SHFE | au2604 | au2604 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 777.5 | 782.02 | 782.96 | 960 | 17588 | 10.64 | 10.64 | 0.63 | 109614.4 | 109614.4 | 782960.0 | 20.0 | -1.27 | 18.73 | -0.001 | 0.017 | 8.74 | 28.74 | 0.008 | 0.026 |
SHFE | au2606 | au2606 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 779.96 | 783.9 | 785.08 | 416 | 9415 | 20.64 | 20.64 | 0.63 | 109911.2 | 109911.2 | 785080.0 | 20.0 | -21.28 | -1.28 | -0.019 | -0.001 | -1.27 | 18.73 | -0.001 | 0.017 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3550 | 3483 | 3483 | 0 | 2801 | 1.04 | 1.04 | 1.04 | 6966.0 | 6966.0 | 34830.0 | 10.0 | 7.92 | 17.92 | 0.114 | 0.257 | 7.92 | 17.92 | 0.114 | 0.257 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3576 | 3566 | 3556 | 4965 | 41050 | 1.04 | 1.04 | 1.04 | 2489.2 | 2489.2 | 35560.0 | 10.0 | 7.92 | 17.92 | 0.318 | 0.72 | 7.92 | 17.92 | 0.318 | 0.72 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3608 | 3601 | 3592 | 55446 | 96908 | 1.04 | 1.04 | 1.04 | 2514.4 | 2514.4 | 35920.0 | 10.0 | 7.92 | 17.92 | 0.315 | 0.713 | 7.92 | 17.92 | 0.315 | 0.713 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3660 | 3655 | 3645 | 1917 | 38503 | 1.04 | 1.04 | 1.04 | 2551.5 | 2551.5 | 36450.0 | 10.0 | 7.92 | 17.92 | 0.31 | 0.702 | 7.92 | 17.92 | 0.31 | 0.702 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3665 | 3664 | 3658 | 2363 | 23586 | 1.04 | 1.04 | 1.04 | 2560.6 | 2560.6 | 36580.0 | 10.0 | 7.92 | 17.92 | 0.309 | 0.7 | 7.92 | 17.92 | 0.309 | 0.7 |
DCE | b2512 | 豆二2512 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3677 | 3675 | 3671 | 1266 | 3245 | 1.04 | 1.04 | 1.04 | 2569.7 | 2569.7 | 36710.0 | 10.0 | 7.92 | 17.92 | 0.308 | 0.697 | 7.92 | 17.92 | 0.308 | 0.697 |
DCE | b2601 | 豆二2601 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3662 | 3664 | 3657 | 694 | 4084 | 1.04 | 1.04 | 1.04 | 2559.9 | 2559.9 | 36570.0 | 10.0 | 7.92 | 17.92 | 0.309 | 0.7 | 7.92 | 17.92 | 0.309 | 0.7 |
DCE | b2602 | 豆二2602 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3618 | 3625 | 3607 | 1 | 255 | 1.04 | 1.04 | 1.04 | 2524.9 | 2524.9 | 36070.0 | 10.0 | 7.92 | 17.92 | 0.314 | 0.71 | 7.92 | 17.92 | 0.314 | 0.71 |
DCE | b2603 | 豆二2603 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3528 | 3533 | 3513 | 33 | 976 | 1.04 | 1.04 | 1.04 | 2459.1 | 2459.1 | 35130.0 | 10.0 | 7.92 | 17.92 | 0.322 | 0.729 | 7.92 | 17.92 | 0.322 | 0.729 |
DCE | b2604 | 豆二2604 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3434 | 3436 | 3419 | 17 | 305 | 1.04 | 1.04 | 1.04 | 2393.3 | 2393.3 | 34190.0 | 10.0 | 7.93 | 17.93 | 0.331 | 0.749 | 7.93 | 17.93 | 0.331 | 0.749 |
DCE | b2605 | 豆二2605 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3380 | 3378 | 3360 | 283 | 6101 | 1.04 | 1.04 | 1.04 | 2352.0 | 2352.0 | 33600.0 | 10.0 | 7.93 | 17.93 | 0.337 | 0.762 | 7.93 | 17.93 | 0.337 | 0.762 |
DCE | b2606 | 豆二2606 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3380 | 3381 | 3362 | 25 | 265 | 1.04 | 1.04 | 1.04 | 2353.4 | 2353.4 | 33620.0 | 10.0 | 7.93 | 17.93 | 0.337 | 0.762 | 7.93 | 17.93 | 0.337 | 0.762 |
DCE | bb2509 | 胶合板2509 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 153.2 | 153.5 | 153.5 | 0 | 221 | 7.75 | 7.75 | 7.75 | 30700.0 | 30700.0 | 76750.0 | 25.0 | 9.51 | 34.51 | 0.031 | 0.112 | 9.51 | 34.51 | 0.031 | 0.112 |
DCE | bb2511 | 胶合板2511 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 152.8 | 152.85 | 152.85 | 0 | 267 | 7.71 | 7.71 | 7.71 | 30570.0 | 30570.0 | 76425.0 | 25.0 | 9.57 | 34.57 | 0.031 | 0.113 | 9.57 | 34.57 | 0.031 | 0.113 |
DCE | bb2601 | 胶合板2601 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 170.1 | 170.1 | 170.1 | 0 | 0 | 8.58 | 8.58 | 8.58 | 34020.0 | 34020.0 | 85050.0 | 25.0 | 7.83 | 32.83 | 0.023 | 0.097 | 7.83 | 32.83 | 0.023 | 0.097 |
DCE | bb2603 | 胶合板2603 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 170.2 | 170.2 | 170.2 | 0 | 0 | 8.59 | 8.59 | 8.59 | 34040.0 | 34040.0 | 85100.0 | 25.0 | 7.82 | 32.82 | 0.023 | 0.096 | 7.82 | 32.82 | 0.023 | 0.096 |
DCE | bb2605 | 胶合板2605 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.4 | 0 | 0.4 | 0 | 170.2 | 170.2 | 170.2 | 0 | 0 | 8.59 | 8.59 | 8.59 | 34040.0 | 34040.0 | 85100.0 | 25.0 | 7.82 | 32.82 | 0.023 | 0.096 | 7.82 | 32.82 | 0.023 | 0.096 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 71500 | 71500 | 71500 | 0 | 1875 | 3.87 | 3.87 | 0.29 | 53625.0 | 53625.0 | 357500.0 | 50.0 | 42.26 | 92.26 | 0.079 | 0.172 | 45.84 | 95.84 | 0.085 | 0.179 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 71280 | 71850 | 71640 | 2902 | 5530 | 3.88 | 3.88 | 0.29 | 35820.0 | 35820.0 | 358200.0 | 50.0 | 42.24 | 92.24 | 0.118 | 0.258 | 45.83 | 95.83 | 0.128 | 0.268 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 70970 | 71650 | 71370 | 102 | 337 | 3.86 | 3.86 | 0.29 | 32116.5 | 32116.5 | 356850.0 | 50.0 | 42.27 | 92.27 | 0.132 | 0.287 | 45.85 | 95.85 | 0.143 | 0.298 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 71300 | 71300 | 71300 | 0 | 1 | 3.86 | 3.86 | 0.29 | 32085.0 | 32085.0 | 356500.0 | 50.0 | 42.28 | 92.28 | 0.132 | 0.288 | 45.85 | 95.85 | 0.143 | 0.299 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69520 | 69520 | 69520 | 0 | 2 | 3.76 | 3.76 | 0.28 | 31284.0 | 31284.0 | 347600.0 | 50.0 | 42.47 | 92.47 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2512 | bc2512 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69450 | 69450 | 69450 | 0 | 1 | 3.76 | 3.76 | 0.28 | 31252.5 | 31252.5 | 347250.0 | 50.0 | 42.48 | 92.48 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2601 | bc2601 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69570 | 69570 | 69570 | 0 | 3 | 3.77 | 3.77 | 0.28 | 31306.5 | 31306.5 | 347850.0 | 50.0 | 42.47 | 92.47 | 0.136 | 0.295 | 45.95 | 95.95 | 0.147 | 0.307 |
INE | bc2602 | bc2602 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69410 | 69410 | 69410 | 0 | 1 | 3.76 | 3.76 | 0.28 | 31234.5 | 31234.5 | 347050.0 | 50.0 | 42.48 | 92.48 | 0.136 | 0.296 | 45.96 | 95.96 | 0.147 | 0.307 |
INE | bc2603 | bc2603 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69290 | 69290 | 69290 | 0 | 1 | 3.75 | 3.75 | 0.28 | 31180.5 | 31180.5 | 346450.0 | 50.0 | 42.5 | 92.5 | 0.136 | 0.297 | 45.97 | 95.97 | 0.147 | 0.308 |
INE | bc2604 | bc2604 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69760 | 69760 | 69760 | 0 | 2 | 3.78 | 3.78 | 0.28 | 31392.0 | 31392.0 | 348800.0 | 50.0 | 42.45 | 92.45 | 0.135 | 0.294 | 45.94 | 95.94 | 0.146 | 0.306 |
INE | bc2605 | bc2605 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69710 | 69710 | 71000 | 1 | 3 | 3.84 | 3.84 | 0.28 | 31950.0 | 31950.0 | 355000.0 | 50.0 | 42.31 | 92.31 | 0.132 | 0.289 | 45.87 | 95.87 | 0.144 | 0.3 |
INE | bc2606 | bc2606 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 71590 | 71400 | 71400 | 0 | 1 | 3.87 | 3.87 | 0.29 | 32130.0 | 32130.0 | 357000.0 | 50.0 | 42.27 | 92.27 | 0.132 | 0.287 | 45.85 | 95.85 | 0.143 | 0.298 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.15 | 0 | 0.15 | 0 | 11350 | 11410 | 11320 | 24 | 870 | 1.19 | 1.19 | 1.19 | 8490.0 | 8490.0 | 56600.0 | 25.0 | 22.63 | 47.63 | 0.266 | 0.561 | 22.63 | 47.63 | 0.266 | 0.561 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11220 | 11260 | 11120 | 29693 | 27278 | 1.17 | 1.17 | 1.17 | 6116.0 | 6116.0 | 55600.0 | 25.0 | 22.67 | 47.67 | 0.371 | 0.779 | 22.67 | 47.67 | 0.371 | 0.779 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11110 | 11160 | 11025 | 6867 | 24349 | 1.16 | 1.16 | 1.16 | 6063.75 | 6063.75 | 55125.0 | 25.0 | 22.69 | 47.69 | 0.374 | 0.786 | 22.69 | 47.69 | 0.374 | 0.786 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11055 | 11120 | 10985 | 214 | 1947 | 1.15 | 1.15 | 1.15 | 6041.75 | 6041.75 | 54925.0 | 25.0 | 22.7 | 47.7 | 0.376 | 0.789 | 22.7 | 47.7 | 0.376 | 0.789 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11020 | 11075 | 11010 | 6 | 286 | 1.16 | 1.16 | 1.16 | 6055.5 | 6055.5 | 55050.0 | 25.0 | 22.69 | 47.69 | 0.375 | 0.788 | 22.69 | 47.69 | 0.375 | 0.788 |
SHFE | br2512 | br2512 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 10985 | 11040 | 11040 | 0 | 163 | 1.16 | 1.16 | 1.16 | 6072.0 | 6072.0 | 55200.0 | 25.0 | 22.68 | 47.68 | 0.374 | 0.785 | 22.68 | 47.68 | 0.374 | 0.785 |
SHFE | br2601 | br2601 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 10980 | 11040 | 10955 | 45 | 1255 | 1.15 | 1.15 | 1.15 | 6025.25 | 6025.25 | 54775.0 | 25.0 | 22.7 | 47.7 | 0.377 | 0.792 | 22.7 | 47.7 | 0.377 | 0.792 |
SHFE | br2602 | br2602 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11010 | 11025 | 11025 | 0 | 47 | 1.16 | 1.16 | 1.16 | 6063.75 | 6063.75 | 55125.0 | 25.0 | 22.69 | 47.69 | 0.374 | 0.786 | 22.69 | 47.69 | 0.374 | 0.786 |
SHFE | br2603 | br2603 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11015 | 11010 | 11010 | 0 | 83 | 1.16 | 1.16 | 1.16 | 6055.5 | 6055.5 | 55050.0 | 25.0 | 22.69 | 47.69 | 0.375 | 0.788 | 22.69 | 47.69 | 0.375 | 0.788 |
SHFE | br2604 | br2604 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11065 | 11065 | 11005 | 2 | 24 | 1.15 | 1.15 | 1.15 | 6052.75 | 6052.75 | 55025.0 | 25.0 | 22.69 | 47.69 | 0.375 | 0.788 | 22.69 | 47.69 | 0.375 | 0.788 |
SHFE | br2605 | br2605 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11000 | 10980 | 11010 | 2 | 107 | 1.16 | 1.16 | 1.16 | 6055.5 | 6055.5 | 55050.0 | 25.0 | 22.69 | 47.69 | 0.375 | 0.788 | 22.69 | 47.69 | 0.375 | 0.788 |
SHFE | br2606 | br2606 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11000 | 11000 | 11000 | 0 | 18 | 1.15 | 1.15 | 1.15 | 6050.0 | 6050.0 | 55000.0 | 25.0 | 22.69 | 47.69 | 0.375 | 0.788 | 22.69 | 47.69 | 0.375 | 0.788 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 3592 | 3603 | 3602 | 1570 | 3264 | 1.84 | 1.84 | 0.03 | 5403.0 | 5403.0 | 36020.0 | 10.0 | 6.32 | 16.32 | 0.117 | 0.302 | 8.13 | 18.13 | 0.15 | 0.336 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3580 | 3579 | 3590 | 1290 | 18893 | 1.83 | 1.83 | 0.03 | 3949.0 | 3949.0 | 35900.0 | 10.0 | 6.33 | 16.33 | 0.16 | 0.414 | 8.14 | 18.14 | 0.206 | 0.459 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3566 | 3562 | 3574 | 63136 | 230679 | 1.83 | 1.83 | 0.03 | 3931.4 | 3931.4 | 35740.0 | 10.0 | 6.35 | 16.35 | 0.161 | 0.416 | 8.15 | 18.15 | 0.207 | 0.462 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3520 | 3513 | 3525 | 8858 | 108796 | 1.8 | 1.8 | 0.03 | 3877.5 | 3877.5 | 35250.0 | 10.0 | 6.4 | 16.4 | 0.165 | 0.423 | 8.17 | 18.17 | 0.211 | 0.469 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3451 | 3447 | 3455 | 3540 | 67579 | 1.77 | 1.77 | 0.03 | 3800.5 | 3800.5 | 34550.0 | 10.0 | 6.47 | 16.47 | 0.17 | 0.433 | 8.21 | 18.21 | 0.216 | 0.479 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3373 | 3368 | 3381 | 3744 | 56989 | 1.73 | 1.73 | 0.03 | 3719.1 | 3719.1 | 33810.0 | 10.0 | 6.54 | 16.54 | 0.176 | 0.445 | 8.25 | 18.25 | 0.222 | 0.491 |
SHFE | bu2601 | bu2601 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3334 | 3329 | 3342 | 167 | 2006 | 1.71 | 1.71 | 0.03 | 3676.2 | 3676.2 | 33420.0 | 10.0 | 6.58 | 16.58 | 0.179 | 0.451 | 8.27 | 18.27 | 0.225 | 0.497 |
SHFE | bu2602 | bu2602 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3303 | 3303 | 3326 | 8 | 14 | 1.7 | 1.7 | 0.03 | 3658.6 | 3658.6 | 33260.0 | 10.0 | 6.6 | 16.6 | 0.18 | 0.454 | 8.27 | 18.27 | 0.226 | 0.499 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3307 | 3294 | 3314 | 8 | 92 | 1.69 | 1.69 | 0.03 | 3645.4 | 3645.4 | 33140.0 | 10.0 | 6.61 | 16.61 | 0.181 | 0.456 | 8.28 | 18.28 | 0.227 | 0.501 |
SHFE | bu2604 | bu2604 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3292 | 3288 | 3305 | 1 | 78 | 1.69 | 1.69 | 0.03 | 3635.5 | 3635.5 | 33050.0 | 10.0 | 6.62 | 16.62 | 0.182 | 0.457 | 8.28 | 18.28 | 0.228 | 0.503 |
SHFE | bu2605 | bu2605 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3274 | 3271 | 3271 | 0 | 12 | 1.67 | 1.67 | 0.03 | 3598.1 | 3598.1 | 32710.0 | 10.0 | 6.66 | 16.66 | 0.185 | 0.463 | 8.3 | 18.3 | 0.231 | 0.509 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3242 | 3249 | 3266 | 37 | 386 | 1.67 | 1.67 | 0.03 | 3592.6 | 3592.6 | 32660.0 | 10.0 | 6.66 | 16.66 | 0.185 | 0.464 | 8.3 | 18.3 | 0.231 | 0.51 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3253 | 3244 | 3244 | 0 | 137 | 1.66 | 1.66 | 0.03 | 3568.4 | 3568.4 | 32440.0 | 10.0 | 6.68 | 16.68 | 0.187 | 0.468 | 8.32 | 18.32 | 0.233 | 0.513 |
SHFE | bu2612 | bu2612 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3212 | 3212 | 3225 | 1 | 117 | 1.65 | 1.65 | 0.03 | 3547.5 | 3547.5 | 32250.0 | 10.0 | 6.7 | 16.7 | 0.189 | 0.471 | 8.33 | 18.33 | 0.235 | 0.517 |
SHFE | bu2703 | bu2703 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3215 | 3222 | 3222 | 0 | 12 | 1.65 | 1.65 | 0.03 | 3544.2 | 3544.2 | 32220.0 | 10.0 | 6.71 | 16.71 | 0.189 | 0.471 | 8.33 | 18.33 | 0.235 | 0.517 |
SHFE | bu2706 | bu2706 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3228 | 3219 | 3219 | 0 | 15 | 1.65 | 1.65 | 0.03 | 3540.9 | 3540.9 | 32190.0 | 10.0 | 6.71 | 16.71 | 0.189 | 0.472 | 8.33 | 18.33 | 0.235 | 0.518 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.2 | 0 | 0.2 | 0 | 2358 | 2359 | 2355 | 11147 | 32659 | 1.23 | 1.23 | 1.23 | 4710.0 | 4710.0 | 23550.0 | 10.0 | 7.54 | 17.54 | 0.16 | 0.372 | 7.54 | 17.54 | 0.16 | 0.372 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2381 | 2383 | 2380 | 122421 | 944891 | 1.23 | 1.23 | 1.23 | 1666.0 | 1666.0 | 23800.0 | 10.0 | 7.54 | 17.54 | 0.453 | 1.053 | 7.54 | 17.54 | 0.453 | 1.053 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2319 | 2323 | 2318 | 19821 | 338000 | 1.23 | 1.23 | 1.23 | 1622.6 | 1622.6 | 23180.0 | 10.0 | 7.54 | 17.54 | 0.465 | 1.081 | 7.54 | 17.54 | 0.465 | 1.081 |
DCE | c2601 | 玉米2601 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2277 | 2280 | 2273 | 6446 | 116339 | 1.23 | 1.23 | 1.23 | 1591.1 | 1591.1 | 22730.0 | 10.0 | 7.54 | 17.54 | 0.474 | 1.103 | 7.54 | 17.54 | 0.474 | 1.103 |
DCE | c2603 | 玉米2603 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2273 | 2275 | 2268 | 3595 | 67421 | 1.23 | 1.23 | 1.23 | 1587.6 | 1587.6 | 22680.0 | 10.0 | 7.54 | 17.54 | 0.475 | 1.105 | 7.54 | 17.54 | 0.475 | 1.105 |
DCE | c2605 | 玉米2605 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2303 | 2304 | 2298 | 1461 | 19329 | 1.23 | 1.23 | 1.23 | 1608.6 | 1608.6 | 22980.0 | 10.0 | 7.54 | 17.54 | 0.469 | 1.091 | 7.54 | 17.54 | 0.469 | 1.091 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2727 | 2726 | 2729 | 10 | 2953 | 1.53 | 1.53 | 1.53 | 5458.0 | 5458.0 | 27290.0 | 10.0 | 6.94 | 16.94 | 0.127 | 0.31 | 6.94 | 16.94 | 0.127 | 0.31 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2743 | 2743 | 2745 | 30486 | 152939 | 1.53 | 1.53 | 1.53 | 1647.0 | 1647.0 | 27450.0 | 10.0 | 6.94 | 16.94 | 0.421 | 1.028 | 6.94 | 16.94 | 0.421 | 1.028 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2678 | 2678 | 2677 | 3002 | 45359 | 1.53 | 1.53 | 1.53 | 1606.2 | 1606.2 | 26770.0 | 10.0 | 6.94 | 16.94 | 0.432 | 1.054 | 6.94 | 16.94 | 0.432 | 1.054 |
DCE | cs2601 | 玉米淀粉2601 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2677 | 2678 | 2673 | 537 | 5206 | 1.53 | 1.53 | 1.53 | 1603.8 | 1603.8 | 26730.0 | 10.0 | 6.94 | 16.94 | 0.433 | 1.056 | 6.94 | 16.94 | 0.433 | 1.056 |
DCE | cs2603 | 玉米淀粉2603 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2659 | 2660 | 2653 | 506 | 9986 | 1.53 | 1.53 | 1.53 | 1591.8 | 1591.8 | 26530.0 | 10.0 | 6.94 | 16.94 | 0.436 | 1.064 | 6.94 | 16.94 | 0.436 | 1.064 |
DCE | cs2605 | 玉米淀粉2605 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2694 | 2698 | 2690 | 22 | 233 | 1.53 | 1.53 | 1.53 | 1614.0 | 1614.0 | 26900.0 | 10.0 | 6.94 | 16.94 | 0.43 | 1.049 | 6.94 | 16.94 | 0.43 | 1.049 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.15 | 0 | 0.15 | 0 | 80140 | 80820 | 80630 | 3475 | 82680 | 20.49 | 20.49 | 40.65 | 60472.5 | 60472.5 | 403150.0 | 50.0 | 9.02 | 59.02 | 0.015 | 0.098 | -11.14 | 38.86 | -0.018 | 0.064 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 80020 | 80640 | 80390 | 54271 | 222570 | 20.43 | 20.43 | 40.53 | 40195.0 | 40195.0 | 401950.0 | 50.0 | 9.14 | 59.14 | 0.023 | 0.147 | -10.96 | 39.04 | -0.027 | 0.097 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 79790 | 80390 | 80150 | 19497 | 123496 | 20.37 | 20.37 | 40.41 | 36067.5 | 36067.5 | 400750.0 | 50.0 | 9.26 | 59.26 | 0.026 | 0.164 | -10.77 | 39.23 | -0.03 | 0.109 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 79550 | 80100 | 79880 | 5115 | 51516 | 20.3 | 20.3 | 40.27 | 35946.0 | 35946.0 | 399400.0 | 50.0 | 9.4 | 59.4 | 0.026 | 0.165 | -10.57 | 39.43 | -0.029 | 0.11 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 79320 | 79870 | 79710 | 2209 | 26796 | 20.26 | 20.26 | 40.18 | 35869.5 | 35869.5 | 398550.0 | 50.0 | 9.49 | 59.49 | 0.026 | 0.166 | -10.44 | 39.56 | -0.029 | 0.11 |
SHFE | cu2512 | cu2512 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 79130 | 79620 | 79450 | 2108 | 32974 | 20.19 | 20.19 | 40.05 | 35752.5 | 35752.5 | 397250.0 | 50.0 | 9.62 | 59.62 | 0.027 | 0.167 | -10.24 | 39.76 | -0.029 | 0.111 |
SHFE | cu2601 | cu2601 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78970 | 79430 | 79270 | 763 | 17470 | 20.14 | 20.14 | 39.96 | 35671.5 | 35671.5 | 396350.0 | 50.0 | 9.71 | 59.71 | 0.027 | 0.167 | -10.11 | 39.89 | -0.028 | 0.112 |
SHFE | cu2602 | cu2602 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78890 | 79220 | 79120 | 185 | 16924 | 20.11 | 20.11 | 39.89 | 35604.0 | 35604.0 | 395600.0 | 50.0 | 9.79 | 59.79 | 0.027 | 0.168 | -9.99 | 40.01 | -0.028 | 0.112 |
SHFE | cu2603 | cu2603 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78560 | 79090 | 78990 | 167 | 10493 | 20.07 | 20.07 | 39.82 | 35545.5 | 35545.5 | 394950.0 | 50.0 | 9.85 | 59.85 | 0.028 | 0.168 | -9.89 | 40.11 | -0.028 | 0.113 |
SHFE | cu2604 | cu2604 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78600 | 79090 | 79060 | 84 | 6082 | 20.09 | 20.09 | 39.86 | 35577.0 | 35577.0 | 395300.0 | 50.0 | 9.82 | 59.82 | 0.028 | 0.168 | -9.95 | 40.05 | -0.028 | 0.113 |
SHFE | cu2605 | cu2605 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78440 | 78980 | 78990 | 199 | 2948 | 20.07 | 20.07 | 39.82 | 35545.5 | 35545.5 | 394950.0 | 50.0 | 9.85 | 59.85 | 0.028 | 0.168 | -9.89 | 40.11 | -0.028 | 0.113 |
SHFE | cu2606 | cu2606 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 78280 | 78890 | 79000 | 220 | 546 | 20.08 | 20.08 | 39.83 | 35550.0 | 35550.0 | 395000.0 | 50.0 | 9.85 | 59.85 | 0.028 | 0.168 | -9.9 | 40.1 | -0.028 | 0.113 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 7422 | 7408 | 7408 | 0 | 3222 | 3.04 | 3.04 | 3.04 | 7408.0 | 7408.0 | 37040.0 | 5.0 | -1.08 | 3.92 | -0.015 | 0.053 | -1.08 | 3.92 | -0.015 | 0.053 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7273 | 7275 | 7227 | 120957 | 296698 | 3.04 | 3.04 | 3.04 | 2529.45 | 2529.45 | 36135.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7186 | 7190 | 7140 | 26489 | 146702 | 3.04 | 3.04 | 3.04 | 2499.0 | 2499.0 | 35700.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.157 | -1.08 | 3.92 | -0.043 | 0.157 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7104 | 7105 | 7052 | 4282 | 59362 | 3.04 | 3.04 | 3.04 | 2468.2 | 2468.2 | 35260.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.159 | -1.08 | 3.92 | -0.044 | 0.159 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7033 | 7031 | 6985 | 2431 | 26799 | 3.04 | 3.04 | 3.04 | 2444.75 | 2444.75 | 34925.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.161 | -1.08 | 3.92 | -0.044 | 0.161 |
DCE | eb2512 | 苯乙烯2512 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7006 | 6998 | 6965 | 785 | 4357 | 3.04 | 3.04 | 3.04 | 2437.75 | 2437.75 | 34825.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.161 | -1.08 | 3.92 | -0.044 | 0.161 |
DCE | eb2601 | 苯乙烯2601 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7015 | 7008 | 6970 | 379 | 5901 | 3.04 | 3.04 | 3.04 | 2439.5 | 2439.5 | 34850.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.161 | -1.08 | 3.92 | -0.044 | 0.161 |
DCE | eb2602 | 苯乙烯2602 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7047 | 7023 | 6991 | 36 | 444 | 3.04 | 3.04 | 3.04 | 2446.85 | 2446.85 | 34955.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.16 | -1.08 | 3.92 | -0.044 | 0.16 |
DCE | eb2603 | 苯乙烯2603 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7099 | 7041 | 7011 | 21 | 326 | 3.04 | 3.04 | 3.04 | 2453.85 | 2453.85 | 35055.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.16 | -1.08 | 3.92 | -0.044 | 0.16 |
DCE | eb2604 | 苯乙烯2604 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7042 | 7009 | 7009 | 1 | 82 | 3.04 | 3.04 | 3.04 | 2453.15 | 2453.15 | 35045.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.16 | -1.08 | 3.92 | -0.044 | 0.16 |
DCE | eb2605 | 苯乙烯2605 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7065 | 7017 | 7000 | 4 | 72 | 3.04 | 3.04 | 3.04 | 2450.0 | 2450.0 | 35000.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.16 | -1.08 | 3.92 | -0.044 | 0.16 |
DCE | eb2606 | 苯乙烯2606 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7014 | 7009 | 7009 | 0 | 1 | 3.04 | 3.04 | 3.04 | 2453.15 | 2453.15 | 35045.0 | 5.0 | -1.08 | 3.92 | -0.044 | 0.16 | -1.08 | 3.92 | -0.044 | 0.16 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1852.6 | 1904.9 | 1904.9 | 0 | 40476 | 57.23 | 57.23 | 114.38 | 27621.05 | 27621.05 | 95245.0 | 5.0 | -109.47 | -104.47 | -0.396 | -0.378 | -166.61 | -161.61 | -0.603 | -0.585 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1368.8 | 1383.8 | 1383.8 | 0 | 31506 | 41.58 | 41.58 | 83.09 | 20065.1 | 20065.1 | 69190.0 | 5.0 | -78.16 | -73.16 | -0.39 | -0.365 | -119.67 | -114.67 | -0.596 | -0.572 |
INE | ec2512 | ec2512 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1526.5 | 1538 | 1538 | 0 | 6186 | 46.21 | 46.21 | 92.35 | 22301.0 | 22301.0 | 76900.0 | 5.0 | -87.42 | -82.42 | -0.392 | -0.37 | -133.56 | -128.56 | -0.599 | -0.576 |
INE | ec2602 | ec2602 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1331.2 | 1341.5 | 1341.5 | 0 | 3888 | 40.31 | 40.31 | 80.55 | 19451.75 | 19451.75 | 67075.0 | 5.0 | -75.62 | -70.62 | -0.389 | -0.363 | -115.86 | -110.86 | -0.596 | -0.57 |
INE | ec2604 | ec2604 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1175.5 | 1187.8 | 1187.8 | 0 | 5627 | 35.69 | 35.69 | 71.33 | 17223.1 | 17223.1 | 59390.0 | 5.0 | -66.38 | -61.38 | -0.385 | -0.356 | -102.02 | -97.02 | -0.592 | -0.563 |
INE | ec2606 | ec2606 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.29 | 0 | 0.29 | 0 | 1313.6 | 1322.1 | 1322.1 | 0 | 270 | 39.73 | 39.73 | 79.39 | 19170.45 | 19170.45 | 66105.0 | 5.0 | -74.45 | -69.45 | -0.388 | -0.362 | -114.11 | -109.11 | -0.595 | -0.569 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4203 | 4205 | 4232 | 5 | 413 | 3.04 | 3.04 | 3.04 | 8464.0 | 8464.0 | 42320.0 | 10.0 | 3.91 | 13.91 | 0.046 | 0.164 | 3.91 | 13.91 | 0.046 | 0.164 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4245 | 4257 | 4247 | 362 | 6076 | 3.04 | 3.04 | 3.04 | 2972.9 | 2972.9 | 42470.0 | 10.0 | 3.91 | 13.91 | 0.132 | 0.468 | 3.91 | 13.91 | 0.132 | 0.468 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4262 | 4273 | 4267 | 98551 | 276531 | 3.04 | 3.04 | 3.04 | 2986.9 | 2986.9 | 42670.0 | 10.0 | 3.91 | 13.91 | 0.131 | 0.466 | 3.91 | 13.91 | 0.131 | 0.466 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4269 | 4282 | 4274 | 226 | 980 | 3.04 | 3.04 | 3.04 | 2991.8 | 2991.8 | 42740.0 | 10.0 | 3.91 | 13.91 | 0.131 | 0.465 | 3.91 | 13.91 | 0.131 | 0.465 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4271 | 4275 | 4281 | 27 | 577 | 3.04 | 3.04 | 3.04 | 2996.7 | 2996.7 | 42810.0 | 10.0 | 3.91 | 13.91 | 0.131 | 0.464 | 3.91 | 13.91 | 0.131 | 0.464 |
DCE | eg2512 | 乙二醇2512 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4276 | 4267 | 4292 | 5 | 128 | 3.04 | 3.04 | 3.04 | 3004.4 | 3004.4 | 42920.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.463 | 3.91 | 13.91 | 0.13 | 0.463 |
DCE | eg2601 | 乙二醇2601 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4286 | 4294 | 4301 | 8114 | 56182 | 3.04 | 3.04 | 3.04 | 3010.7 | 3010.7 | 43010.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.462 | 3.91 | 13.91 | 0.13 | 0.462 |
DCE | eg2602 | 乙二醇2602 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4284 | 4288 | 4308 | 1 | 35 | 3.04 | 3.04 | 3.04 | 3015.6 | 3015.6 | 43080.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.461 | 3.91 | 13.91 | 0.13 | 0.461 |
DCE | eg2603 | 乙二醇2603 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4288 | 4287 | 4313 | 2 | 23 | 3.04 | 3.04 | 3.04 | 3019.1 | 3019.1 | 43130.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.461 | 3.91 | 13.91 | 0.13 | 0.461 |
DCE | eg2604 | 乙二醇2604 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4311 | 4311 | 4311 | 0 | 4 | 3.04 | 3.04 | 3.04 | 3017.7 | 3017.7 | 43110.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.461 | 3.91 | 13.91 | 0.13 | 0.461 |
DCE | eg2605 | 乙二醇2605 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4302 | 4300 | 4309 | 3 | 21 | 3.04 | 3.04 | 3.04 | 3016.3 | 3016.3 | 43090.0 | 10.0 | 3.91 | 13.91 | 0.13 | 0.461 | 3.91 | 13.91 | 0.13 | 0.461 |
DCE | eg2606 | 乙二醇2606 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4285 | 4280 | 4280 | 0 | 2 | 3.04 | 3.04 | 3.04 | 2996.0 | 2996.0 | 42800.0 | 10.0 | 3.91 | 13.91 | 0.131 | 0.464 | 3.91 | 13.91 | 0.131 | 0.464 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1341.5 | 1341.5 | 1341.5 | 0 | 0 | 1.36 | 1.36 | 1.36 | 4695.25 | 4695.25 | 13415.0 | 5.0 | 2.28 | 7.28 | 0.048 | 0.155 | 2.28 | 7.28 | 0.048 | 0.155 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1311 | 1330.5 | 1330.5 | 0 | 206 | 1.35 | 1.35 | 1.35 | 3326.25 | 3326.25 | 13305.0 | 5.0 | 2.3 | 7.3 | 0.069 | 0.219 | 2.3 | 7.3 | 0.069 | 0.219 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1306 | 1307 | 1307 | 0 | 765 | 1.33 | 1.33 | 1.33 | 3267.5 | 3267.5 | 13070.0 | 5.0 | 2.35 | 7.35 | 0.072 | 0.225 | 2.35 | 7.35 | 0.072 | 0.225 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1327.5 | 1325.5 | 1325.5 | 0 | 1895 | 1.35 | 1.35 | 1.35 | 3313.75 | 3313.75 | 13255.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1325.5 | 1326 | 1326 | 0 | 545 | 1.35 | 1.35 | 1.35 | 3315.0 | 3315.0 | 13260.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.22 | 2.31 | 7.31 | 0.07 | 0.22 |
DCE | fb2512 | 纤维板2512 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1323.5 | 1324.5 | 1324.5 | 0 | 602 | 1.35 | 1.35 | 1.35 | 3311.25 | 3311.25 | 13245.0 | 5.0 | 2.31 | 7.31 | 0.07 | 0.221 | 2.31 | 7.31 | 0.07 | 0.221 |
DCE | fb2601 | 纤维板2601 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1300.5 | 1308 | 1308 | 0 | 65 | 1.33 | 1.33 | 1.33 | 3270.0 | 3270.0 | 13080.0 | 5.0 | 2.34 | 7.34 | 0.072 | 0.225 | 2.34 | 7.34 | 0.072 | 0.225 |
DCE | fb2602 | 纤维板2602 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1295.5 | 1295.5 | 1295.5 | 0 | 1 | 1.32 | 1.32 | 1.32 | 3238.75 | 3238.75 | 12955.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
DCE | fb2603 | 纤维板2603 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1313.5 | 1313.5 | 1313.5 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3283.75 | 3283.75 | 13135.0 | 5.0 | 2.33 | 7.33 | 0.071 | 0.223 | 2.33 | 7.33 | 0.071 | 0.223 |
DCE | fb2604 | 纤维板2604 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1310.5 | 1310.5 | 1310.5 | 0 | 0 | 1.33 | 1.33 | 1.33 | 3276.25 | 3276.25 | 13105.0 | 5.0 | 2.34 | 7.34 | 0.071 | 0.224 | 2.34 | 7.34 | 0.071 | 0.224 |
DCE | fb2605 | 纤维板2605 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1292.5 | 1292.5 | 1292.5 | 0 | 1 | 1.31 | 1.31 | 1.31 | 3231.25 | 3231.25 | 12925.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
DCE | fb2606 | 纤维板2606 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1292.5 | 1292.5 | 1292.5 | 0 | 0 | 1.31 | 1.31 | 1.31 | 3231.25 | 3231.25 | 12925.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2937 | 2944 | 2919 | 2683 | 8481 | 1.49 | 1.49 | 0.02 | 3210.9 | 3210.9 | 29190.0 | 10.0 | 7.01 | 17.01 | 0.218 | 0.53 | 8.48 | 18.48 | 0.264 | 0.576 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2973 | 2979 | 2945 | 269882 | 241716 | 1.51 | 1.51 | 0.02 | 3239.5 | 3239.5 | 29450.0 | 10.0 | 6.99 | 16.99 | 0.216 | 0.524 | 8.47 | 18.47 | 0.261 | 0.57 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2921 | 2931 | 2905 | 56389 | 96164 | 0.32 | 0.32 | 0.02 | 3195.5 | 3195.5 | 29050.0 | 10.0 | 9.35 | 19.35 | 0.293 | 0.606 | 9.65 | 19.65 | 0.302 | 0.615 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2882 | 2894 | 2876 | 12338 | 70354 | 0.32 | 0.32 | 0.02 | 3163.6 | 3163.6 | 28760.0 | 10.0 | 9.36 | 19.36 | 0.296 | 0.612 | 9.66 | 19.66 | 0.305 | 0.621 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2858 | 2871 | 2850 | 6716 | 33788 | 0.32 | 0.32 | 0.02 | 3135.0 | 3135.0 | 28500.0 | 10.0 | 9.36 | 19.36 | 0.299 | 0.618 | 9.66 | 19.66 | 0.308 | 0.627 |
SHFE | fu2601 | fu2601 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2850 | 2859 | 2844 | 16736 | 57247 | 1.45 | 1.45 | 0.02 | 3128.4 | 3128.4 | 28440.0 | 10.0 | 7.09 | 17.09 | 0.227 | 0.546 | 8.52 | 18.52 | 0.272 | 0.592 |
SHFE | fu2602 | fu2602 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2832 | 2840 | 2828 | 150 | 947 | 0.32 | 0.32 | 0.02 | 3110.8 | 3110.8 | 28280.0 | 10.0 | 9.37 | 19.37 | 0.301 | 0.623 | 9.66 | 19.66 | 0.311 | 0.632 |
SHFE | fu2603 | fu2603 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2823 | 2832 | 2816 | 773 | 1500 | 0.31 | 0.31 | 0.02 | 3097.6 | 3097.6 | 28160.0 | 10.0 | 9.37 | 19.37 | 0.303 | 0.625 | 9.66 | 19.66 | 0.312 | 0.635 |
SHFE | fu2604 | fu2604 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2811 | 2819 | 2807 | 103 | 486 | 0.31 | 0.31 | 0.02 | 3087.7 | 3087.7 | 28070.0 | 10.0 | 9.37 | 19.37 | 0.304 | 0.627 | 9.66 | 19.66 | 0.313 | 0.637 |
SHFE | fu2605 | fu2605 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2802 | 2809 | 2794 | 1306 | 4657 | 1.43 | 1.43 | 0.02 | 3073.4 | 3073.4 | 27940.0 | 10.0 | 7.14 | 17.14 | 0.232 | 0.558 | 8.55 | 18.55 | 0.278 | 0.604 |
SHFE | fu2606 | fu2606 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2790 | 2793 | 2783 | 127 | 1178 | 0.31 | 0.31 | 0.02 | 3061.3 | 3061.3 | 27830.0 | 10.0 | 9.38 | 19.38 | 0.306 | 0.633 | 9.67 | 19.67 | 0.316 | 0.642 |
SHFE | fu2607 | fu2607 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2781 | 2781 | 2769 | 92 | 234 | 0.31 | 0.31 | 0.02 | 3045.9 | 3045.9 | 27690.0 | 10.0 | 9.38 | 19.38 | 0.308 | 0.636 | 9.67 | 19.67 | 0.317 | 0.646 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.15 | 0 | 0.15 | 0 | 3124 | 3124 | 3124 | 0 | 990 | 3.16 | 3.16 | 3.16 | 4686.0 | 4686.0 | 31240.0 | 10.0 | 3.68 | 13.68 | 0.079 | 0.292 | 3.68 | 13.68 | 0.079 | 0.292 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3131 | 3153 | 3157 | 9 | 304 | 3.19 | 3.19 | 3.19 | 3157.0 | 3157.0 | 31570.0 | 10.0 | 3.62 | 13.62 | 0.115 | 0.431 | 3.62 | 13.62 | 0.115 | 0.431 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3129 | 3147 | 3148 | 4097 | 164109 | 3.18 | 3.18 | 3.18 | 2203.6 | 2203.6 | 31480.0 | 10.0 | 3.63 | 13.63 | 0.165 | 0.619 | 3.63 | 13.63 | 0.165 | 0.619 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3121 | 3136 | 3140 | 301608 | 1573490 | 3.18 | 3.18 | 3.18 | 2198.0 | 2198.0 | 31400.0 | 10.0 | 3.65 | 13.65 | 0.166 | 0.621 | 3.65 | 13.65 | 0.166 | 0.621 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3120 | 3136 | 3141 | 16013 | 257459 | 0.66 | 0.66 | 0.66 | 2198.7 | 2198.7 | 31410.0 | 10.0 | 8.67 | 18.67 | 0.394 | 0.849 | 8.67 | 18.67 | 0.394 | 0.849 |
SHFE | hc2512 | hc2512 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3123 | 3143 | 3156 | 8 | 838 | 0.67 | 0.67 | 0.67 | 2209.2 | 2209.2 | 31560.0 | 10.0 | 8.67 | 18.67 | 0.392 | 0.845 | 8.67 | 18.67 | 0.392 | 0.845 |
SHFE | hc2601 | hc2601 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3125 | 3136 | 3144 | 11219 | 184976 | 3.18 | 3.18 | 3.18 | 2200.8 | 2200.8 | 31440.0 | 10.0 | 3.64 | 13.64 | 0.165 | 0.62 | 3.64 | 13.64 | 0.165 | 0.62 |
SHFE | hc2602 | hc2602 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3126 | 3134 | 3153 | 6 | 361 | 0.67 | 0.67 | 0.67 | 2207.1 | 2207.1 | 31530.0 | 10.0 | 8.67 | 18.67 | 0.393 | 0.846 | 8.67 | 18.67 | 0.393 | 0.846 |
SHFE | hc2603 | hc2603 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3127 | 3138 | 3151 | 20 | 514 | 0.67 | 0.67 | 0.67 | 2205.7 | 2205.7 | 31510.0 | 10.0 | 8.67 | 18.67 | 0.393 | 0.846 | 8.67 | 18.67 | 0.393 | 0.846 |
SHFE | hc2604 | hc2604 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3132 | 3133 | 3162 | 5 | 198 | 0.67 | 0.67 | 0.67 | 2213.4 | 2213.4 | 31620.0 | 10.0 | 8.66 | 18.66 | 0.391 | 0.843 | 8.66 | 18.66 | 0.391 | 0.843 |
SHFE | hc2605 | hc2605 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3121 | 3134 | 3144 | 340 | 8704 | 3.18 | 3.18 | 3.18 | 2200.8 | 2200.8 | 31440.0 | 10.0 | 3.64 | 13.64 | 0.165 | 0.62 | 3.64 | 13.64 | 0.165 | 0.62 |
SHFE | hc2606 | hc2606 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3124 | 3127 | 3155 | 2 | 119 | 0.67 | 0.67 | 0.67 | 2208.5 | 2208.5 | 31550.0 | 10.0 | 8.67 | 18.67 | 0.392 | 0.845 | 8.67 | 18.67 | 0.392 | 0.845 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 719 | 714 | 714 | 0 | 214 | 7.21 | 7.21 | 7.21 | 14280.0 | 14280.0 | 71400.0 | 50.0 | 35.59 | 85.59 | 0.249 | 0.599 | 35.59 | 85.59 | 0.249 | 0.599 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 719 | 715.5 | 719 | 3406 | 49730 | 7.26 | 7.26 | 7.26 | 7909.0 | 7909.0 | 71900.0 | 50.0 | 35.48 | 85.48 | 0.449 | 1.081 | 35.48 | 85.48 | 0.449 | 1.081 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 710.5 | 708.5 | 710.5 | 104537 | 656739 | 7.17 | 7.17 | 7.17 | 7815.5 | 7815.5 | 71050.0 | 50.0 | 35.66 | 85.66 | 0.456 | 1.096 | 35.66 | 85.66 | 0.456 | 1.096 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 704.5 | 703 | 704.5 | 3070 | 47594 | 7.11 | 7.11 | 7.11 | 7749.5 | 7749.5 | 70450.0 | 50.0 | 35.78 | 85.78 | 0.462 | 1.107 | 35.78 | 85.78 | 0.462 | 1.107 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 698.5 | 697 | 698 | 5432 | 37483 | 7.05 | 7.05 | 7.05 | 7678.0 | 7678.0 | 69800.0 | 50.0 | 35.91 | 85.91 | 0.468 | 1.119 | 35.91 | 85.91 | 0.468 | 1.119 |
DCE | i2512 | 铁矿石2512 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 692.5 | 691.5 | 693 | 2218 | 19245 | 7.0 | 7.0 | 7.0 | 7623.0 | 7623.0 | 69300.0 | 50.0 | 36.01 | 86.01 | 0.472 | 1.128 | 36.01 | 86.01 | 0.472 | 1.128 |
DCE | i2601 | 铁矿石2601 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 686.5 | 685 | 686 | 21333 | 212257 | 6.92 | 6.92 | 6.92 | 7546.0 | 7546.0 | 68600.0 | 50.0 | 36.15 | 86.15 | 0.479 | 1.142 | 36.15 | 86.15 | 0.479 | 1.142 |
DCE | i2602 | 铁矿石2602 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 684 | 682.5 | 683.5 | 1721 | 11520 | 6.9 | 6.9 | 6.9 | 7518.5 | 7518.5 | 68350.0 | 50.0 | 36.2 | 86.2 | 0.481 | 1.147 | 36.2 | 86.2 | 0.481 | 1.147 |
DCE | i2603 | 铁矿石2603 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 681 | 680 | 680 | 303 | 6628 | 6.86 | 6.86 | 6.86 | 7480.0 | 7480.0 | 68000.0 | 50.0 | 36.27 | 86.27 | 0.485 | 1.153 | 36.27 | 86.27 | 0.485 | 1.153 |
DCE | i2604 | 铁矿石2604 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 676.5 | 675.5 | 676.5 | 151 | 4327 | 6.83 | 6.83 | 6.83 | 7441.5 | 7441.5 | 67650.0 | 50.0 | 36.34 | 86.34 | 0.488 | 1.16 | 36.34 | 86.34 | 0.488 | 1.16 |
DCE | i2605 | 铁矿石2605 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 669 | 668.5 | 669 | 1611 | 26934 | 6.75 | 6.75 | 6.75 | 7359.0 | 7359.0 | 66900.0 | 50.0 | 36.49 | 86.49 | 0.496 | 1.175 | 36.49 | 86.49 | 0.496 | 1.175 |
DCE | i2606 | 铁矿石2606 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 664 | 664 | 663 | 107 | 1486 | 6.69 | 6.69 | 6.69 | 7293.0 | 7293.0 | 66300.0 | 50.0 | 36.61 | 86.61 | 0.502 | 1.188 | 36.61 | 86.61 | 0.502 | 1.188 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1304.5 | 1304.5 | 1304.5 | 0 | 0 | 18.38 | 13.16 | 18.38 | 26090.0 | 26090.0 | 130450.0 | 50.0 | 18.46 | 68.46 | 0.071 | 0.262 | 13.25 | 63.25 | 0.051 | 0.242 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1371.5 | 1360.5 | 1367.5 | 5 | 142 | 19.26 | 13.79 | 19.26 | 27350.0 | 27350.0 | 136750.0 | 50.0 | 16.94 | 66.94 | 0.062 | 0.245 | 11.47 | 61.47 | 0.042 | 0.225 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1398 | 1388.5 | 1393.5 | 7734 | 48844 | 19.63 | 14.06 | 19.63 | 27870.0 | 27870.0 | 139350.0 | 50.0 | 16.31 | 66.31 | 0.059 | 0.238 | 10.74 | 60.74 | 0.039 | 0.218 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1415 | 1405.5 | 1404.5 | 1 | 60 | 19.79 | 14.17 | 19.79 | 28090.0 | 28090.0 | 140450.0 | 50.0 | 16.05 | 66.05 | 0.057 | 0.235 | 10.43 | 60.43 | 0.037 | 0.215 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1428.5 | 1414.5 | 1414.5 | 0 | 13 | 19.93 | 14.27 | 19.93 | 28290.0 | 28290.0 | 141450.0 | 50.0 | 15.81 | 65.81 | 0.056 | 0.233 | 10.15 | 60.15 | 0.036 | 0.213 |
DCE | j2512 | 焦炭2512 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1431.5 | 1419 | 1432 | 1 | 23 | 20.17 | 14.44 | 20.17 | 28640.0 | 28640.0 | 143200.0 | 50.0 | 15.38 | 65.38 | 0.054 | 0.228 | 9.65 | 59.65 | 0.034 | 0.208 |
DCE | j2601 | 焦炭2601 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1433 | 1427.5 | 1436 | 708 | 6260 | 20.23 | 14.48 | 20.23 | 28720.0 | 28720.0 | 143600.0 | 50.0 | 15.29 | 65.29 | 0.053 | 0.227 | 9.54 | 59.54 | 0.033 | 0.207 |
DCE | j2602 | 焦炭2602 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1440 | 1440 | 1440 | 0 | 12 | 20.29 | 14.53 | 20.29 | 28800.0 | 28800.0 | 144000.0 | 50.0 | 15.19 | 65.19 | 0.053 | 0.226 | 9.43 | 59.43 | 0.033 | 0.206 |
DCE | j2603 | 焦炭2603 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1470 | 1470 | 1470 | 0 | 3 | 20.71 | 14.83 | 20.71 | 29400.0 | 29400.0 | 147000.0 | 50.0 | 14.46 | 64.46 | 0.049 | 0.219 | 8.58 | 58.58 | 0.029 | 0.199 |
DCE | j2604 | 焦炭2604 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1497.5 | 1497.5 | 1497.5 | 0 | 3 | 21.09 | 15.1 | 21.09 | 29950.0 | 29950.0 | 149750.0 | 50.0 | 13.8 | 63.8 | 0.046 | 0.213 | 7.81 | 57.81 | 0.026 | 0.193 |
DCE | j2605 | 焦炭2605 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1463.5 | 1460 | 1471 | 43 | 421 | 20.72 | 14.84 | 20.72 | 29420.0 | 29420.0 | 147100.0 | 50.0 | 14.44 | 64.44 | 0.049 | 0.219 | 8.56 | 58.56 | 0.029 | 0.199 |
DCE | j2606 | 焦炭2606 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1474 | 1474 | 1474 | 0 | 1 | 20.76 | 14.87 | 20.76 | 29480.0 | 29480.0 | 147400.0 | 50.0 | 14.37 | 64.37 | 0.049 | 0.218 | 8.47 | 58.47 | 0.029 | 0.198 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2835 | 2842 | 2842 | 0 | 1380 | 4.3 | 4.3 | 4.3 | 5684.0 | 5684.0 | 28420.0 | 10.0 | 1.41 | 11.41 | 0.025 | 0.201 | 1.41 | 11.41 | 0.025 | 0.201 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3568 | 3568 | 3568 | 0 | 194634 | 5.39 | 5.39 | 5.39 | 2497.6 | 2497.6 | 35680.0 | 10.0 | -0.78 | 9.22 | -0.031 | 0.369 | -0.78 | 9.22 | -0.031 | 0.369 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3690 | 3684 | 3684 | 0 | 175951 | 5.57 | 5.57 | 5.57 | 2578.8 | 2578.8 | 36840.0 | 10.0 | -1.13 | 8.87 | -0.044 | 0.344 | -1.13 | 8.87 | -0.044 | 0.344 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3417 | 3415 | 3415 | 0 | 66490 | 5.16 | 5.16 | 5.16 | 2390.5 | 2390.5 | 34150.0 | 10.0 | -0.32 | 9.68 | -0.013 | 0.405 | -0.32 | 9.68 | -0.013 | 0.405 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3433 | 3430 | 3430 | 0 | 33654 | 5.18 | 5.18 | 5.18 | 2401.0 | 2401.0 | 34300.0 | 10.0 | -0.36 | 9.64 | -0.015 | 0.401 | -0.36 | 9.64 | -0.015 | 0.401 |
DCE | jd2512 | 鸡蛋2512 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3594 | 3593 | 3593 | 0 | 8644 | 5.43 | 5.43 | 5.43 | 2515.1 | 2515.1 | 35930.0 | 10.0 | -0.86 | 9.14 | -0.034 | 0.364 | -0.86 | 9.14 | -0.034 | 0.364 |
DCE | jd2601 | 鸡蛋2601 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3637 | 3633 | 3633 | 0 | 25699 | 5.49 | 5.49 | 5.49 | 2543.1 | 2543.1 | 36330.0 | 10.0 | -0.98 | 9.02 | -0.038 | 0.355 | -0.98 | 9.02 | -0.038 | 0.355 |
DCE | jd2602 | 鸡蛋2602 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3203 | 3201 | 3201 | 0 | 7908 | 4.84 | 4.84 | 4.84 | 2240.7 | 2240.7 | 32010.0 | 10.0 | 0.33 | 10.33 | 0.015 | 0.461 | 0.33 | 10.33 | 0.015 | 0.461 |
DCE | jd2603 | 鸡蛋2603 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3206 | 3204 | 3204 | 0 | 3263 | 4.84 | 4.84 | 4.84 | 2242.8 | 2242.8 | 32040.0 | 10.0 | 0.32 | 10.32 | 0.014 | 0.46 | 0.32 | 10.32 | 0.014 | 0.46 |
DCE | jd2604 | 鸡蛋2604 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3343 | 3340 | 3340 | 0 | 1459 | 5.05 | 5.05 | 5.05 | 2338.0 | 2338.0 | 33400.0 | 10.0 | -0.09 | 9.91 | -0.004 | 0.424 | -0.09 | 9.91 | -0.004 | 0.424 |
DCE | jd2605 | 鸡蛋2605 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3422 | 3416 | 3416 | 0 | 6462 | 5.16 | 5.16 | 5.16 | 2391.2 | 2391.2 | 34160.0 | 10.0 | -0.32 | 9.68 | -0.013 | 0.405 | -0.32 | 9.68 | -0.013 | 0.405 |
DCE | jd2606 | 鸡蛋2606 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3266 | 3262 | 3262 | 0 | 524 | 4.93 | 4.93 | 4.93 | 2283.4 | 2283.4 | 32620.0 | 10.0 | 0.14 | 10.14 | 0.006 | 0.444 | 0.14 | 10.14 | 0.006 | 0.444 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 821 | 823.5 | 823.5 | 0 | 2098 | 4.99 | 4.99 | 4.99 | 9882.0 | 9882.0 | 49410.0 | 30.0 | 20.02 | 50.02 | 0.203 | 0.506 | 20.02 | 50.02 | 0.203 | 0.506 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 784 | 777 | 774.5 | 777 | 7883 | 4.69 | 4.69 | 4.69 | 5576.4 | 5576.4 | 46470.0 | 30.0 | 20.61 | 50.61 | 0.37 | 0.908 | 20.61 | 50.61 | 0.37 | 0.908 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 817.5 | 814.5 | 813 | 411407 | 575916 | 4.93 | 4.93 | 4.93 | 5853.6 | 5853.6 | 48780.0 | 30.0 | 20.15 | 50.15 | 0.344 | 0.857 | 20.15 | 50.15 | 0.344 | 0.857 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 832.5 | 831 | 829 | 608 | 7812 | 5.02 | 5.02 | 5.02 | 5968.8 | 5968.8 | 49740.0 | 30.0 | 19.95 | 49.95 | 0.334 | 0.837 | 19.95 | 49.95 | 0.334 | 0.837 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 840.5 | 840.5 | 841 | 530 | 3965 | 5.1 | 5.1 | 5.1 | 6055.2 | 6055.2 | 50460.0 | 30.0 | 19.81 | 49.81 | 0.327 | 0.823 | 19.81 | 49.81 | 0.327 | 0.823 |
DCE | jm2512 | 焦煤2512 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 848 | 849 | 851.5 | 230 | 1447 | 5.16 | 5.16 | 5.16 | 6130.8 | 6130.8 | 51090.0 | 30.0 | 19.68 | 49.68 | 0.321 | 0.81 | 19.68 | 49.68 | 0.321 | 0.81 |
DCE | jm2601 | 焦煤2601 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 854 | 857 | 859 | 55372 | 156074 | 5.21 | 5.21 | 5.21 | 6184.8 | 6184.8 | 51540.0 | 30.0 | 19.59 | 49.59 | 0.317 | 0.802 | 19.59 | 49.59 | 0.317 | 0.802 |
DCE | jm2602 | 焦煤2602 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 862.5 | 860.5 | 869.5 | 6 | 156 | 5.27 | 5.27 | 5.27 | 6260.4 | 6260.4 | 52170.0 | 30.0 | 19.46 | 49.46 | 0.311 | 0.79 | 19.46 | 49.46 | 0.311 | 0.79 |
DCE | jm2603 | 焦煤2603 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 868.5 | 868 | 872 | 27 | 403 | 5.28 | 5.28 | 5.28 | 6278.4 | 6278.4 | 52320.0 | 30.0 | 19.43 | 49.43 | 0.31 | 0.787 | 19.43 | 49.43 | 0.31 | 0.787 |
DCE | jm2604 | 焦煤2604 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 877.5 | 877 | 884 | 10 | 249 | 5.36 | 5.36 | 5.36 | 6364.8 | 6364.8 | 53040.0 | 30.0 | 19.29 | 49.29 | 0.303 | 0.774 | 19.29 | 49.29 | 0.303 | 0.774 |
DCE | jm2605 | 焦煤2605 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 883.5 | 884 | 883.5 | 1256 | 8117 | 5.35 | 5.35 | 5.35 | 6361.2 | 6361.2 | 53010.0 | 30.0 | 19.29 | 49.29 | 0.303 | 0.775 | 19.29 | 49.29 | 0.303 | 0.775 |
DCE | jm2606 | 焦煤2606 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 896 | 891.5 | 894 | 6 | 66 | 5.42 | 5.42 | 5.42 | 6436.8 | 6436.8 | 53640.0 | 30.0 | 19.17 | 49.17 | 0.298 | 0.764 | 19.17 | 49.17 | 0.298 | 0.764 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7282 | 7290 | 7290 | 0 | 858 | 1.04 | 1.04 | 1.04 | 7290.0 | 7290.0 | 36450.0 | 5.0 | 2.92 | 7.92 | 0.04 | 0.109 | 2.92 | 7.92 | 0.04 | 0.109 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7252 | 7255 | 7250 | 1128 | 9506 | 1.04 | 1.04 | 1.04 | 2537.5 | 2537.5 | 36250.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.312 | 2.92 | 7.92 | 0.115 | 0.312 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7246 | 7249 | 7243 | 73570 | 458475 | 1.04 | 1.04 | 1.04 | 2535.05 | 2535.05 | 36215.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.313 | 2.92 | 7.92 | 0.115 | 0.313 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7229 | 7234 | 7230 | 705 | 9244 | 1.04 | 1.04 | 1.04 | 2530.5 | 2530.5 | 36150.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.313 | 2.92 | 7.92 | 0.115 | 0.313 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7222 | 7226 | 7226 | 196 | 3960 | 1.04 | 1.04 | 1.04 | 2529.1 | 2529.1 | 36130.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.313 | 2.92 | 7.92 | 0.116 | 0.313 |
DCE | l2512 | 聚乙烯2512 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7219 | 7220 | 7224 | 175 | 1045 | 1.04 | 1.04 | 1.04 | 2528.4 | 2528.4 | 36120.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.313 | 2.92 | 7.92 | 0.116 | 0.313 |
DCE | l2601 | 聚乙烯2601 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7210 | 7214 | 7212 | 10184 | 113839 | 1.04 | 1.04 | 1.04 | 2524.2 | 2524.2 | 36060.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2602 | 聚乙烯2602 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7202 | 7190 | 7192 | 2 | 228 | 1.04 | 1.04 | 1.04 | 2517.2 | 2517.2 | 35960.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | l2603 | 聚乙烯2603 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7198 | 7186 | 7186 | 0 | 143 | 1.04 | 1.04 | 1.04 | 2515.1 | 2515.1 | 35930.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | l2604 | 聚乙烯2604 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7219 | 7201 | 7201 | 0 | 54 | 1.04 | 1.04 | 1.04 | 2520.35 | 2520.35 | 36005.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2605 | 聚乙烯2605 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7196 | 7195 | 7193 | 102 | 1413 | 1.04 | 1.04 | 1.04 | 2517.55 | 2517.55 | 35965.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | l2606 | 聚乙烯2606 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7195 | 7171 | 7171 | 0 | 9 | 1.04 | 1.04 | 1.04 | 2509.85 | 2509.85 | 35855.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.316 | 2.92 | 7.92 | 0.116 | 0.316 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 62120 | 62980 | 0 | 0 | 10845 | 5.1 | 5.1 | 0.05 | 12596.0 | 12596.0 | 62980.0 | 20.0 | 9.8 | 29.8 | 0.078 | 0.237 | 14.85 | 34.85 | 0.118 | 0.277 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62200 | 62840 | 0 | 0 | 53537 | 5.09 | 5.09 | 0.05 | 6284.0 | 6284.0 | 62840.0 | 20.0 | 9.83 | 29.83 | 0.156 | 0.475 | 14.86 | 34.86 | 0.237 | 0.555 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 61980 | 62780 | 0 | 0 | 326676 | 5.08 | 5.08 | 0.05 | 6278.0 | 6278.0 | 62780.0 | 20.0 | 9.83 | 29.83 | 0.157 | 0.475 | 14.87 | 34.87 | 0.237 | 0.555 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 61800 | 62580 | 0 | 0 | 19760 | 5.07 | 5.07 | 0.05 | 6258.0 | 6258.0 | 62580.0 | 20.0 | 9.87 | 29.87 | 0.158 | 0.477 | 14.88 | 34.88 | 0.238 | 0.557 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 61700 | 62480 | 0 | 0 | 96937 | 5.06 | 5.06 | 0.05 | 6248.0 | 6248.0 | 62480.0 | 20.0 | 9.88 | 29.88 | 0.158 | 0.478 | 14.89 | 34.89 | 0.238 | 0.558 |
GFEX | lc2512 | 碳酸锂2512 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62020 | 62740 | 0 | 0 | 32525 | 5.08 | 5.08 | 0.05 | 6274.0 | 6274.0 | 62740.0 | 20.0 | 9.84 | 29.84 | 0.157 | 0.476 | 14.87 | 34.87 | 0.237 | 0.556 |
GFEX | lc2601 | 碳酸锂2601 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62080 | 62780 | 0 | 0 | 28237 | 5.08 | 5.08 | 0.05 | 6278.0 | 6278.0 | 62780.0 | 20.0 | 9.83 | 29.83 | 0.157 | 0.475 | 14.87 | 34.87 | 0.237 | 0.555 |
GFEX | lc2602 | 碳酸锂2602 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62040 | 62780 | 0 | 0 | 2541 | 5.08 | 5.08 | 0.05 | 6278.0 | 6278.0 | 62780.0 | 20.0 | 9.83 | 29.83 | 0.157 | 0.475 | 14.87 | 34.87 | 0.237 | 0.555 |
GFEX | lc2603 | 碳酸锂2603 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62020 | 62660 | 0 | 0 | 8246 | 5.07 | 5.07 | 0.05 | 6266.0 | 6266.0 | 62660.0 | 20.0 | 9.85 | 29.85 | 0.157 | 0.476 | 14.88 | 34.88 | 0.237 | 0.557 |
GFEX | lc2604 | 碳酸锂2604 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62580 | 63120 | 0 | 0 | 5601 | 5.11 | 5.11 | 0.05 | 6312.0 | 6312.0 | 63120.0 | 20.0 | 9.78 | 29.78 | 0.155 | 0.472 | 14.84 | 34.84 | 0.235 | 0.552 |
GFEX | lc2605 | 碳酸锂2605 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62600 | 63040 | 0 | 0 | 6378 | 5.1 | 5.1 | 0.05 | 6304.0 | 6304.0 | 63040.0 | 20.0 | 9.79 | 29.79 | 0.155 | 0.473 | 14.85 | 34.85 | 0.236 | 0.553 |
GFEX | lc2606 | 碳酸锂2606 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 62480 | 63020 | 0 | 0 | 1112 | 5.1 | 5.1 | 0.05 | 6302.0 | 6302.0 | 63020.0 | 20.0 | 9.8 | 29.8 | 0.155 | 0.473 | 14.85 | 34.85 | 0.236 | 0.553 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 815.5 | 819.5 | 819.5 | 0 | 2016 | 7.44 | 7.44 | 7.44 | 14751.0 | 14751.0 | 73755.0 | 45.0 | 30.11 | 75.11 | 0.204 | 0.509 | 30.11 | 75.11 | 0.204 | 0.509 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 782.5 | 787 | 787 | 0 | 22081 | 7.15 | 7.15 | 7.15 | 5666.4 | 5666.4 | 70830.0 | 45.0 | 30.7 | 75.7 | 0.542 | 1.336 | 30.7 | 75.7 | 0.542 | 1.336 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 778.5 | 780 | 780 | 0 | 2834 | 7.09 | 7.09 | 7.09 | 5616.0 | 5616.0 | 70200.0 | 45.0 | 30.83 | 75.83 | 0.549 | 1.35 | 30.83 | 75.83 | 0.549 | 1.35 |
DCE | lg2601 | 原木2601 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 781.5 | 782.5 | 782.5 | 0 | 589 | 7.11 | 7.11 | 7.11 | 5634.0 | 5634.0 | 70425.0 | 45.0 | 30.78 | 75.78 | 0.546 | 1.345 | 30.78 | 75.78 | 0.546 | 1.345 |
DCE | lg2603 | 原木2603 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 784.5 | 785 | 785 | 0 | 518 | 7.13 | 7.13 | 7.13 | 5652.0 | 5652.0 | 70650.0 | 45.0 | 30.74 | 75.74 | 0.544 | 1.34 | 30.74 | 75.74 | 0.544 | 1.34 |
DCE | lg2605 | 原木2605 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 785.5 | 788 | 788 | 0 | 36 | 7.16 | 7.16 | 7.16 | 5673.6 | 5673.6 | 70920.0 | 45.0 | 30.68 | 75.68 | 0.541 | 1.334 | 30.68 | 75.68 | 0.541 | 1.334 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 13820 | 13935 | 13935 | 0 | 200 | 44.78 | 22.48 | 44.78 | 44592.0 | 44592.0 | 222960.0 | 80.0 | 12.74 | 92.74 | 0.029 | 0.208 | -9.56 | 70.44 | -0.021 | 0.158 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13895 | 13865 | 13865 | 0 | 78196 | 44.56 | 22.37 | 44.56 | 17747.2 | 17747.2 | 221840.0 | 80.0 | 13.07 | 93.07 | 0.074 | 0.524 | -9.11 | 70.89 | -0.051 | 0.399 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13400 | 13390 | 13390 | 0 | 41766 | 43.03 | 21.61 | 43.03 | 17139.2 | 17139.2 | 214240.0 | 80.0 | 15.37 | 95.37 | 0.09 | 0.556 | -6.06 | 73.94 | -0.035 | 0.431 |
DCE | lh2601 | 生猪2601 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13495 | 13490 | 13490 | 0 | 17614 | 43.35 | 21.77 | 43.35 | 17267.2 | 17267.2 | 215840.0 | 80.0 | 14.88 | 94.88 | 0.086 | 0.549 | -6.7 | 73.3 | -0.039 | 0.424 |
DCE | lh2603 | 生猪2603 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 12800 | 12785 | 12785 | 0 | 19293 | 41.09 | 20.63 | 41.09 | 16364.8 | 16364.8 | 204560.0 | 80.0 | 18.28 | 98.28 | 0.112 | 0.601 | -2.17 | 77.83 | -0.013 | 0.476 |
DCE | lh2605 | 生猪2605 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 12955 | 12975 | 12975 | 0 | 3982 | 41.7 | 20.94 | 41.7 | 16608.0 | 16608.0 | 207600.0 | 80.0 | 17.37 | 97.37 | 0.105 | 0.586 | -3.39 | 76.61 | -0.02 | 0.461 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3591 | 3598 | 3581 | 5950 | 14339 | 0.4 | 0.4 | 0.4 | 3939.1 | 3939.1 | 35810.0 | 10.0 | 9.21 | 19.21 | 0.234 | 0.488 | 9.21 | 19.21 | 0.234 | 0.488 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3576 | 3590 | 3583 | 33421 | 69383 | 0.4 | 0.4 | 0.4 | 3941.3 | 3941.3 | 35830.0 | 10.0 | 9.21 | 19.21 | 0.234 | 0.487 | 9.21 | 19.21 | 0.234 | 0.487 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3553 | 3569 | 3559 | 11588 | 40997 | 0.39 | 0.39 | 0.39 | 3914.9 | 3914.9 | 35590.0 | 10.0 | 9.21 | 19.21 | 0.235 | 0.491 | 9.21 | 19.21 | 0.235 | 0.491 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3528 | 3537 | 3537 | 446 | 804 | 0.39 | 0.39 | 0.39 | 3890.7 | 3890.7 | 35370.0 | 10.0 | 9.22 | 19.22 | 0.237 | 0.494 | 9.22 | 19.22 | 0.237 | 0.494 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3505 | 3501 | 3522 | 4 | 404 | 0.39 | 0.39 | 0.39 | 3874.2 | 3874.2 | 35220.0 | 10.0 | 9.22 | 19.22 | 0.238 | 0.496 | 9.22 | 19.22 | 0.238 | 0.496 |
INE | lu2601 | lu2601 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3499 | 3502 | 3502 | 6 | 623 | 0.39 | 0.39 | 0.39 | 3852.2 | 3852.2 | 35020.0 | 10.0 | 9.22 | 19.22 | 0.239 | 0.499 | 9.22 | 19.22 | 0.239 | 0.499 |
INE | lu2602 | lu2602 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3480 | 3483 | 3480 | 2 | 83 | 0.39 | 0.39 | 0.39 | 3828.0 | 3828.0 | 34800.0 | 10.0 | 9.23 | 19.23 | 0.241 | 0.502 | 9.23 | 19.23 | 0.241 | 0.502 |
INE | lu2603 | lu2603 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3456 | 3463 | 3463 | 2 | 124 | 0.38 | 0.38 | 0.38 | 3809.3 | 3809.3 | 34630.0 | 10.0 | 9.23 | 19.23 | 0.242 | 0.505 | 9.23 | 19.23 | 0.242 | 0.505 |
INE | lu2604 | lu2604 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3450 | 3450 | 3450 | 0 | 18 | 0.38 | 0.38 | 0.38 | 3795.0 | 3795.0 | 34500.0 | 10.0 | 9.23 | 19.23 | 0.243 | 0.507 | 9.23 | 19.23 | 0.243 | 0.507 |
INE | lu2605 | lu2605 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3427 | 3433 | 3438 | 1 | 54 | 0.38 | 0.38 | 0.38 | 3781.8 | 3781.8 | 34380.0 | 10.0 | 9.24 | 19.24 | 0.244 | 0.509 | 9.24 | 19.24 | 0.244 | 0.509 |
INE | lu2606 | lu2606 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3423 | 3423 | 3405 | 16 | 13 | 0.38 | 0.38 | 0.38 | 3745.5 | 3745.5 | 34050.0 | 10.0 | 9.24 | 19.24 | 0.247 | 0.514 | 9.24 | 19.24 | 0.247 | 0.514 |
INE | lu2607 | lu2607 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3416 | 3416 | 3416 | 0 | 0 | 0.38 | 0.38 | 0.38 | 3757.6 | 3757.6 | 34160.0 | 10.0 | 9.24 | 19.24 | 0.246 | 0.512 | 9.24 | 19.24 | 0.246 | 0.512 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2832 | 2822 | 2821 | 68 | 2985 | 1.53 | 1.53 | 1.53 | 5642.0 | 5642.0 | 28210.0 | 10.0 | 6.93 | 16.93 | 0.123 | 0.3 | 6.93 | 16.93 | 0.123 | 0.3 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2944 | 2943 | 2935 | 11033 | 155310 | 1.53 | 1.53 | 1.53 | 2054.5 | 2054.5 | 29350.0 | 10.0 | 6.93 | 16.93 | 0.337 | 0.824 | 6.93 | 16.93 | 0.337 | 0.824 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2961 | 2961 | 2953 | 366484 | 2150419 | 1.53 | 1.53 | 1.53 | 2067.1 | 2067.1 | 29530.0 | 10.0 | 6.93 | 16.93 | 0.335 | 0.819 | 6.93 | 16.93 | 0.335 | 0.819 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3000 | 2998 | 2990 | 28284 | 587245 | 1.53 | 1.53 | 1.53 | 2093.0 | 2093.0 | 29900.0 | 10.0 | 6.93 | 16.93 | 0.331 | 0.809 | 6.93 | 16.93 | 0.331 | 0.809 |
DCE | m2512 | 豆粕2512 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3022 | 3020 | 3015 | 3036 | 106451 | 1.53 | 1.53 | 1.53 | 2110.5 | 2110.5 | 30150.0 | 10.0 | 6.93 | 16.93 | 0.328 | 0.802 | 6.93 | 16.93 | 0.328 | 0.802 |
DCE | m2601 | 豆粕2601 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 3002 | 3003 | 2997 | 109032 | 1068303 | 1.53 | 1.53 | 1.53 | 2097.9 | 2097.9 | 29970.0 | 10.0 | 6.93 | 16.93 | 0.33 | 0.807 | 6.93 | 16.93 | 0.33 | 0.807 |
DCE | m2603 | 豆粕2603 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2861 | 2860 | 2847 | 21873 | 271818 | 1.53 | 1.53 | 1.53 | 1992.9 | 1992.9 | 28470.0 | 10.0 | 6.93 | 16.93 | 0.348 | 0.85 | 6.93 | 16.93 | 0.348 | 0.85 |
DCE | m2605 | 豆粕2605 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2713 | 2710 | 2697 | 60797 | 473050 | 1.53 | 1.53 | 1.53 | 1887.9 | 1887.9 | 26970.0 | 10.0 | 6.94 | 16.94 | 0.367 | 0.897 | 6.94 | 16.94 | 0.367 | 0.897 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.15 | 0 | 0.15 | 0 | 120250 | 120530 | 120300 | 108 | 6624 | 3.11 | 3.11 | 3.11 | 18045.0 | 18045.0 | 120300.0 | 10.0 | 3.79 | 13.79 | 0.021 | 0.076 | 3.79 | 13.79 | 0.021 | 0.076 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 120390 | 120720 | 120450 | 27832 | 75230 | 3.11 | 3.11 | 3.11 | 14454.0 | 14454.0 | 120450.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 120460 | 120870 | 120650 | 5660 | 51078 | 3.11 | 3.11 | 3.11 | 14478.0 | 14478.0 | 120650.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 120600 | 121030 | 120710 | 1758 | 12550 | 3.11 | 3.11 | 3.11 | 14485.2 | 14485.2 | 120710.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 120750 | 121200 | 120920 | 205 | 1513 | 3.11 | 3.11 | 3.11 | 14510.4 | 14510.4 | 120920.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2512 | ni2512 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121010 | 121360 | 121140 | 46 | 1889 | 3.11 | 3.11 | 3.11 | 14536.8 | 14536.8 | 121140.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2601 | ni2601 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121140 | 121550 | 121250 | 50 | 1857 | 3.11 | 3.11 | 3.11 | 14550.0 | 14550.0 | 121250.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2602 | ni2602 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121300 | 121540 | 121540 | 0 | 177 | 3.11 | 3.11 | 3.11 | 14584.8 | 14584.8 | 121540.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.095 | 3.79 | 13.79 | 0.026 | 0.095 |
SHFE | ni2603 | ni2603 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122170 | 122170 | 121830 | 3 | 174 | 3.11 | 3.11 | 3.11 | 14619.6 | 14619.6 | 121830.0 | 10.0 | 3.79 | 13.79 | 0.026 | 0.094 | 3.79 | 13.79 | 0.026 | 0.094 |
SHFE | ni2604 | ni2604 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122640 | 122640 | 122640 | 0 | 46 | 3.11 | 3.11 | 3.11 | 14716.8 | 14716.8 | 122640.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2605 | ni2605 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 121940 | 121970 | 122270 | 2 | 167 | 3.11 | 3.11 | 3.11 | 14672.4 | 14672.4 | 122270.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
SHFE | ni2606 | ni2606 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 122680 | 122680 | 122680 | 0 | 15 | 3.11 | 3.11 | 3.11 | 14721.6 | 14721.6 | 122680.0 | 10.0 | 3.78 | 13.78 | 0.026 | 0.094 | 3.78 | 13.78 | 0.026 | 0.094 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 12175 | 12290 | 12250 | 50 | 2740 | 2.56 | 2.56 | 0.1 | 18375.0 | 18375.0 | 122500.0 | 50.0 | 44.88 | 94.88 | 0.244 | 0.516 | 47.34 | 97.34 | 0.258 | 0.53 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12210 | 12310 | 12210 | 24777 | 40022 | 2.55 | 2.55 | 0.1 | 12210.0 | 12210.0 | 122100.0 | 50.0 | 44.9 | 94.9 | 0.368 | 0.777 | 47.35 | 97.35 | 0.388 | 0.797 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12170 | 12250 | 12175 | 12326 | 55508 | 2.54 | 2.54 | 0.1 | 12175.0 | 12175.0 | 121750.0 | 50.0 | 44.92 | 94.92 | 0.369 | 0.78 | 47.36 | 97.36 | 0.389 | 0.8 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12165 | 12230 | 12150 | 901 | 13253 | 2.54 | 2.54 | 0.1 | 12150.0 | 12150.0 | 121500.0 | 50.0 | 44.93 | 94.93 | 0.37 | 0.781 | 47.37 | 97.37 | 0.39 | 0.801 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12180 | 12245 | 12160 | 68 | 1749 | 2.54 | 2.54 | 0.1 | 12160.0 | 12160.0 | 121600.0 | 50.0 | 44.92 | 94.92 | 0.369 | 0.781 | 47.36 | 97.36 | 0.39 | 0.801 |
INE | nr2512 | nr2512 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12180 | 12245 | 12150 | 16 | 1491 | 2.54 | 2.54 | 0.1 | 12150.0 | 12150.0 | 121500.0 | 50.0 | 44.93 | 94.93 | 0.37 | 0.781 | 47.37 | 97.37 | 0.39 | 0.801 |
INE | nr2601 | nr2601 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12165 | 12255 | 12155 | 170 | 4141 | 2.54 | 2.54 | 0.1 | 12155.0 | 12155.0 | 121550.0 | 50.0 | 44.92 | 94.92 | 0.37 | 0.781 | 47.36 | 97.36 | 0.39 | 0.801 |
INE | nr2602 | nr2602 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12185 | 12225 | 12225 | 0 | 31 | 2.55 | 2.55 | 0.1 | 12225.0 | 12225.0 | 122250.0 | 50.0 | 44.89 | 94.89 | 0.367 | 0.776 | 47.35 | 97.35 | 0.387 | 0.796 |
INE | nr2603 | nr2603 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12175 | 12130 | 12215 | 8 | 28 | 2.55 | 2.55 | 0.1 | 12215.0 | 12215.0 | 122150.0 | 50.0 | 44.9 | 94.9 | 0.368 | 0.777 | 47.35 | 97.35 | 0.388 | 0.797 |
INE | nr2604 | nr2604 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12185 | 12185 | 12210 | 9 | 17 | 2.55 | 2.55 | 0.1 | 12210.0 | 12210.0 | 122100.0 | 50.0 | 44.9 | 94.9 | 0.368 | 0.777 | 47.35 | 97.35 | 0.388 | 0.797 |
INE | nr2605 | nr2605 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12225 | 12225 | 12230 | 3 | 11 | 2.55 | 2.55 | 0.1 | 12230.0 | 12230.0 | 122300.0 | 50.0 | 44.89 | 94.89 | 0.367 | 0.776 | 47.35 | 97.35 | 0.387 | 0.796 |
INE | nr2606 | nr2606 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12260 | 12260 | 12260 | 0 | 0 | 2.56 | 2.56 | 0.1 | 12260.0 | 12260.0 | 122600.0 | 50.0 | 44.88 | 94.88 | 0.366 | 0.774 | 47.34 | 97.34 | 0.386 | 0.794 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8328 | 8394 | 8394 | 0 | 500 | 2.58 | 2.58 | 2.58 | 16788.0 | 16788.0 | 83940.0 | 20.0 | 14.85 | 34.85 | 0.088 | 0.208 | 14.85 | 34.85 | 0.088 | 0.208 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8372 | 8394 | 8390 | 1237 | 5508 | 2.58 | 2.58 | 2.58 | 6712.0 | 6712.0 | 83900.0 | 20.0 | 14.85 | 34.85 | 0.221 | 0.519 | 14.85 | 34.85 | 0.221 | 0.519 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8314 | 8336 | 8336 | 184202 | 424573 | 2.58 | 2.58 | 2.58 | 6668.8 | 6668.8 | 83360.0 | 20.0 | 14.85 | 34.85 | 0.223 | 0.523 | 14.85 | 34.85 | 0.223 | 0.523 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8310 | 8340 | 8336 | 435 | 2114 | 2.58 | 2.58 | 2.58 | 6668.8 | 6668.8 | 83360.0 | 20.0 | 14.85 | 34.85 | 0.223 | 0.523 | 14.85 | 34.85 | 0.223 | 0.523 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8302 | 8342 | 8340 | 30 | 902 | 2.58 | 2.58 | 2.58 | 6672.0 | 6672.0 | 83400.0 | 20.0 | 14.85 | 34.85 | 0.223 | 0.522 | 14.85 | 34.85 | 0.223 | 0.522 |
DCE | p2512 | 棕榈油2512 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8310 | 8346 | 8352 | 10 | 576 | 2.58 | 2.58 | 2.58 | 6681.6 | 6681.6 | 83520.0 | 20.0 | 14.85 | 34.85 | 0.222 | 0.522 | 14.85 | 34.85 | 0.222 | 0.522 |
DCE | p2601 | 棕榈油2601 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8334 | 8360 | 8354 | 14631 | 134748 | 2.58 | 2.58 | 2.58 | 6683.2 | 6683.2 | 83540.0 | 20.0 | 14.85 | 34.85 | 0.222 | 0.521 | 14.85 | 34.85 | 0.222 | 0.521 |
DCE | p2602 | 棕榈油2602 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8316 | 8346 | 8322 | 4 | 921 | 2.58 | 2.58 | 2.58 | 6657.6 | 6657.6 | 83220.0 | 20.0 | 14.85 | 34.85 | 0.223 | 0.523 | 14.85 | 34.85 | 0.223 | 0.523 |
DCE | p2603 | 棕榈油2603 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8274 | 8308 | 8304 | 14 | 262 | 2.58 | 2.58 | 2.58 | 6643.2 | 6643.2 | 83040.0 | 20.0 | 14.85 | 34.85 | 0.223 | 0.525 | 14.85 | 34.85 | 0.223 | 0.525 |
DCE | p2604 | 棕榈油2604 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8234 | 8258 | 8254 | 5 | 69 | 2.58 | 2.58 | 2.58 | 6603.2 | 6603.2 | 82540.0 | 20.0 | 14.85 | 34.85 | 0.225 | 0.528 | 14.85 | 34.85 | 0.225 | 0.528 |
DCE | p2605 | 棕榈油2605 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8220 | 8256 | 8232 | 518 | 4041 | 2.58 | 2.58 | 2.58 | 6585.6 | 6585.6 | 82320.0 | 20.0 | 14.85 | 34.85 | 0.225 | 0.529 | 14.85 | 34.85 | 0.225 | 0.529 |
DCE | p2606 | 棕榈油2606 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8210 | 8172 | 8216 | 1 | 20 | 2.58 | 2.58 | 2.58 | 6572.8 | 6572.8 | 82160.0 | 20.0 | 14.85 | 34.85 | 0.226 | 0.53 | 14.85 | 34.85 | 0.226 | 0.53 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 17085 | 17070 | 17140 | 115 | 4665 | 3.51 | 3.51 | 0.07 | 12855.0 | 12855.0 | 85700.0 | 25.0 | 17.99 | 42.99 | 0.14 | 0.334 | 21.42 | 46.42 | 0.167 | 0.361 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17135 | 17100 | 17170 | 10940 | 51326 | 3.51 | 3.51 | 0.07 | 8585.0 | 8585.0 | 85850.0 | 25.0 | 17.97 | 42.97 | 0.209 | 0.501 | 21.42 | 46.42 | 0.249 | 0.541 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17150 | 17130 | 17185 | 3315 | 22536 | 3.52 | 3.52 | 0.07 | 7733.25 | 7733.25 | 85925.0 | 25.0 | 17.97 | 42.97 | 0.232 | 0.556 | 21.42 | 46.42 | 0.277 | 0.6 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17145 | 17125 | 17185 | 91 | 3257 | 3.52 | 3.52 | 0.07 | 7733.25 | 7733.25 | 85925.0 | 25.0 | 17.97 | 42.97 | 0.232 | 0.556 | 21.42 | 46.42 | 0.277 | 0.6 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17125 | 17110 | 17175 | 17 | 1207 | 3.51 | 3.51 | 0.07 | 7728.75 | 7728.75 | 85875.0 | 25.0 | 17.97 | 42.97 | 0.233 | 0.556 | 21.42 | 46.42 | 0.277 | 0.601 |
SHFE | pb2512 | pb2512 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17115 | 17110 | 17185 | 21 | 311 | 3.52 | 3.52 | 0.07 | 7733.25 | 7733.25 | 85925.0 | 25.0 | 17.97 | 42.97 | 0.232 | 0.556 | 21.42 | 46.42 | 0.277 | 0.6 |
SHFE | pb2601 | pb2601 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17140 | 17115 | 17115 | 0 | 53 | 3.5 | 3.5 | 0.07 | 7701.75 | 7701.75 | 85575.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.558 | 21.43 | 46.43 | 0.278 | 0.603 |
SHFE | pb2602 | pb2602 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17120 | 17120 | 17120 | 0 | 23 | 3.5 | 3.5 | 0.07 | 7704.0 | 7704.0 | 85600.0 | 25.0 | 18.0 | 43.0 | 0.234 | 0.558 | 21.43 | 46.43 | 0.278 | 0.603 |
SHFE | pb2603 | pb2603 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17150 | 17150 | 17150 | 0 | 33 | 3.51 | 3.51 | 0.07 | 7717.5 | 7717.5 | 85750.0 | 25.0 | 17.98 | 42.98 | 0.233 | 0.557 | 21.42 | 46.42 | 0.278 | 0.602 |
SHFE | pb2604 | pb2604 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17165 | 17165 | 17190 | 1 | 27 | 3.52 | 3.52 | 0.07 | 7735.5 | 7735.5 | 85950.0 | 25.0 | 17.97 | 42.97 | 0.232 | 0.555 | 21.41 | 46.41 | 0.277 | 0.6 |
SHFE | pb2605 | pb2605 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17155 | 17155 | 17155 | 0 | 11 | 3.51 | 3.51 | 0.07 | 7719.75 | 7719.75 | 85775.0 | 25.0 | 17.98 | 42.98 | 0.233 | 0.557 | 21.42 | 46.42 | 0.277 | 0.601 |
SHFE | pb2606 | pb2606 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17115 | 17130 | 17130 | 0 | 4 | 3.5 | 3.5 | 0.07 | 7708.5 | 7708.5 | 85650.0 | 25.0 | 17.99 | 42.99 | 0.233 | 0.558 | 21.43 | 46.43 | 0.278 | 0.602 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4203 | 4205 | 4210 | 59 | 2269 | 6.08 | 6.08 | 6.08 | 16840.0 | 16840.0 | 84200.0 | 20.0 | 7.85 | 27.85 | 0.047 | 0.165 | 7.85 | 27.85 | 0.047 | 0.165 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4194 | 4200 | 4187 | 20504 | 60781 | 6.08 | 6.08 | 6.08 | 5861.8 | 5861.8 | 83740.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.475 | 7.85 | 27.85 | 0.134 | 0.475 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4098 | 4097 | 4087 | 4053 | 36252 | 6.08 | 6.08 | 6.08 | 5721.8 | 5721.8 | 81740.0 | 20.0 | 7.85 | 27.85 | 0.137 | 0.487 | 7.85 | 27.85 | 0.137 | 0.487 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4470 | 4475 | 4472 | 2297 | 29028 | 6.08 | 6.08 | 6.08 | 6260.8 | 6260.8 | 89440.0 | 20.0 | 7.84 | 27.84 | 0.125 | 0.445 | 7.84 | 27.84 | 0.125 | 0.445 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4383 | 4385 | 4385 | 359 | 7078 | 6.08 | 6.08 | 6.08 | 6139.0 | 6139.0 | 87700.0 | 20.0 | 7.84 | 27.84 | 0.128 | 0.453 | 7.84 | 27.84 | 0.128 | 0.453 |
DCE | pg2512 | 液化石油气2512 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4305 | 4315 | 4315 | 0 | 445 | 6.08 | 6.08 | 6.08 | 6041.0 | 6041.0 | 86300.0 | 20.0 | 7.84 | 27.84 | 0.13 | 0.461 | 7.84 | 27.84 | 0.13 | 0.461 |
DCE | pg2601 | 液化石油气2601 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4236 | 4232 | 4230 | 20 | 591 | 6.08 | 6.08 | 6.08 | 5922.0 | 5922.0 | 84600.0 | 20.0 | 7.84 | 27.84 | 0.132 | 0.47 | 7.84 | 27.84 | 0.132 | 0.47 |
DCE | pg2602 | 液化石油气2602 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4155 | 4137 | 4148 | 1 | 146 | 6.08 | 6.08 | 6.08 | 5807.2 | 5807.2 | 82960.0 | 20.0 | 7.85 | 27.85 | 0.135 | 0.48 | 7.85 | 27.85 | 0.135 | 0.48 |
DCE | pg2603 | 液化石油气2603 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4072 | 4069 | 4068 | 12 | 456 | 6.08 | 6.08 | 6.08 | 5695.2 | 5695.2 | 81360.0 | 20.0 | 7.85 | 27.85 | 0.138 | 0.489 | 7.85 | 27.85 | 0.138 | 0.489 |
DCE | pg2604 | 液化石油气2604 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4360 | 4358 | 4358 | 4 | 95 | 6.08 | 6.08 | 6.08 | 6101.2 | 6101.2 | 87160.0 | 20.0 | 7.84 | 27.84 | 0.129 | 0.456 | 7.84 | 27.84 | 0.129 | 0.456 |
DCE | pg2605 | 液化石油气2605 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4245 | 4242 | 4259 | 5 | 59 | 6.08 | 6.08 | 6.08 | 5962.6 | 5962.6 | 85180.0 | 20.0 | 7.84 | 27.84 | 0.132 | 0.467 | 7.84 | 27.84 | 0.132 | 0.467 |
DCE | pg2606 | 液化石油气2606 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4202 | 4198 | 4194 | 5 | 5 | 6.08 | 6.08 | 6.08 | 5871.6 | 5871.6 | 83880.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.474 | 7.85 | 27.85 | 0.134 | 0.474 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7073 | 7062 | 7072 | 4 | 3109 | 1.04 | 1.04 | 1.04 | 7072.0 | 7072.0 | 35360.0 | 5.0 | 2.92 | 7.92 | 0.041 | 0.112 | 2.92 | 7.92 | 0.041 | 0.112 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7055 | 7052 | 7046 | 1037 | 22445 | 1.04 | 1.04 | 1.04 | 2466.1 | 2466.1 | 35230.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.321 | 2.92 | 7.92 | 0.119 | 0.321 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7048 | 7044 | 7041 | 63997 | 421138 | 1.04 | 1.04 | 1.04 | 2464.35 | 2464.35 | 35205.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.322 | 2.92 | 7.92 | 0.119 | 0.322 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7003 | 7000 | 7000 | 1937 | 27623 | 1.04 | 1.04 | 1.04 | 2450.0 | 2450.0 | 35000.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.323 | 2.92 | 7.92 | 0.119 | 0.323 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6999 | 7003 | 7000 | 922 | 12335 | 1.04 | 1.04 | 1.04 | 2450.0 | 2450.0 | 35000.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.323 | 2.92 | 7.92 | 0.119 | 0.323 |
DCE | pp2512 | 聚丙烯2512 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6993 | 6992 | 6991 | 96 | 1182 | 1.04 | 1.04 | 1.04 | 2446.85 | 2446.85 | 34955.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.324 | 2.92 | 7.92 | 0.12 | 0.324 |
DCE | pp2601 | 聚丙烯2601 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6997 | 6996 | 6994 | 6094 | 107597 | 1.04 | 1.04 | 1.04 | 2447.9 | 2447.9 | 34970.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.324 | 2.92 | 7.92 | 0.119 | 0.324 |
DCE | pp2602 | 聚丙烯2602 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6978 | 6968 | 6969 | 7 | 121 | 1.04 | 1.04 | 1.04 | 2439.15 | 2439.15 | 34845.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.325 | 2.92 | 7.92 | 0.12 | 0.325 |
DCE | pp2603 | 聚丙烯2603 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6976 | 6967 | 6966 | 1 | 46 | 1.04 | 1.04 | 1.04 | 2438.1 | 2438.1 | 34830.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.325 | 2.92 | 7.92 | 0.12 | 0.325 |
DCE | pp2604 | 聚丙烯2604 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6989 | 6985 | 6985 | 0 | 49 | 1.04 | 1.04 | 1.04 | 2444.75 | 2444.75 | 34925.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.324 | 2.92 | 7.92 | 0.12 | 0.324 |
DCE | pp2605 | 聚丙烯2605 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6976 | 6980 | 6980 | 731 | 2100 | 1.04 | 1.04 | 1.04 | 2443.0 | 2443.0 | 34900.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.324 | 2.92 | 7.92 | 0.12 | 0.324 |
DCE | pp2606 | 聚丙烯2606 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 6985 | 6974 | 6974 | 0 | 15 | 1.04 | 1.04 | 1.04 | 2440.9 | 2440.9 | 34870.0 | 5.0 | 2.92 | 7.92 | 0.12 | 0.325 | 2.92 | 7.92 | 0.12 | 0.325 |
GFEX | ps2507 | 多晶硅2507 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 33355 | 33090 | 0 | 0 | 1008 | 10.02 | 10.02 | 10.02 | 19854.0 | 19854.0 | 99270.0 | 15.0 | -5.03 | 9.97 | -0.025 | 0.05 | -5.03 | 9.97 | -0.025 | 0.05 |
GFEX | ps2508 | 多晶硅2508 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 32760 | 32700 | 0 | 0 | 61196 | 9.9 | 9.9 | 9.9 | 8829.0 | 8829.0 | 98100.0 | 15.0 | -4.8 | 10.2 | -0.054 | 0.116 | -4.8 | 10.2 | -0.054 | 0.116 |
GFEX | ps2509 | 多晶硅2509 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 32065 | 32030 | 0 | 0 | 56514 | 9.7 | 9.7 | 9.7 | 8648.1 | 8648.1 | 96090.0 | 15.0 | -4.39 | 10.61 | -0.051 | 0.123 | -4.39 | 10.61 | -0.051 | 0.123 |
GFEX | ps2510 | 多晶硅2510 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 31840 | 31825 | 0 | 0 | 7093 | 9.63 | 9.63 | 9.63 | 8592.75 | 8592.75 | 95475.0 | 15.0 | -4.27 | 10.73 | -0.05 | 0.125 | -4.27 | 10.73 | -0.05 | 0.125 |
GFEX | ps2511 | 多晶硅2511 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 31725 | 31800 | 0 | 0 | 33210 | 9.63 | 9.63 | 9.63 | 8586.0 | 8586.0 | 95400.0 | 15.0 | -4.25 | 10.75 | -0.05 | 0.125 | -4.25 | 10.75 | -0.05 | 0.125 |
GFEX | ps2512 | 多晶硅2512 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33800 | 33865 | 0 | 0 | 8638 | 10.25 | 10.25 | 10.25 | 9143.55 | 9143.55 | 101595.0 | 15.0 | -5.5 | 9.5 | -0.06 | 0.104 | -5.5 | 9.5 | -0.06 | 0.104 |
GFEX | ps2601 | 多晶硅2601 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33565 | 33590 | 0 | 0 | 830 | 10.17 | 10.17 | 10.17 | 9069.3 | 9069.3 | 100770.0 | 15.0 | -5.34 | 9.66 | -0.059 | 0.107 | -5.34 | 9.66 | -0.059 | 0.107 |
GFEX | ps2602 | 多晶硅2602 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33425 | 33550 | 0 | 0 | 103 | 10.16 | 10.16 | 10.16 | 9058.5 | 9058.5 | 100650.0 | 15.0 | -5.31 | 9.69 | -0.059 | 0.107 | -5.31 | 9.69 | -0.059 | 0.107 |
GFEX | ps2603 | 多晶硅2603 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33460 | 33350 | 0 | 0 | 76 | 10.1 | 10.1 | 10.1 | 9004.5 | 9004.5 | 100050.0 | 15.0 | -5.19 | 9.81 | -0.058 | 0.109 | -5.19 | 9.81 | -0.058 | 0.109 |
GFEX | ps2604 | 多晶硅2604 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33235 | 33460 | 0 | 0 | 166 | 10.13 | 10.13 | 10.13 | 9034.2 | 9034.2 | 100380.0 | 15.0 | -5.26 | 9.74 | -0.058 | 0.108 | -5.26 | 9.74 | -0.058 | 0.108 |
GFEX | ps2605 | 多晶硅2605 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 33315 | 33390 | 0 | 0 | 1227 | 10.11 | 10.11 | 10.11 | 9015.3 | 9015.3 | 100170.0 | 15.0 | -5.21 | 9.79 | -0.058 | 0.109 | -5.21 | 9.79 | -0.058 | 0.109 |
GFEX | ps2606 | 多晶硅2606 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 34660 | 34780 | 0 | 0 | 253 | 10.53 | 10.53 | 10.53 | 9390.6 | 9390.6 | 104340.0 | 15.0 | -6.05 | 8.95 | -0.064 | 0.095 | -6.05 | 8.95 | -0.064 | 0.095 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.15 | 0 | 0.15 | 0 | 2988 | 2994 | 3010 | 1020 | 11640 | 3.04 | 3.04 | 3.04 | 4515.0 | 4515.0 | 30100.0 | 10.0 | 3.91 | 13.91 | 0.087 | 0.308 | 3.91 | 13.91 | 0.087 | 0.308 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2955 | 2969 | 2982 | 390 | 6410 | 3.02 | 3.02 | 3.02 | 2982.0 | 2982.0 | 29820.0 | 10.0 | 3.97 | 13.97 | 0.133 | 0.468 | 3.97 | 13.97 | 0.133 | 0.468 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2954 | 2968 | 2981 | 11530 | 282381 | 3.01 | 3.01 | 3.01 | 2086.7 | 2086.7 | 29810.0 | 10.0 | 3.97 | 13.97 | 0.19 | 0.669 | 3.97 | 13.97 | 0.19 | 0.669 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2987 | 3003 | 3014 | 773804 | 2108909 | 3.05 | 3.05 | 3.05 | 2109.8 | 2109.8 | 30140.0 | 10.0 | 3.9 | 13.9 | 0.185 | 0.659 | 3.9 | 13.9 | 0.185 | 0.659 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2996 | 3011 | 3021 | 8555 | 319123 | 0.64 | 0.64 | 0.64 | 2114.7 | 2114.7 | 30210.0 | 10.0 | 8.72 | 18.72 | 0.413 | 0.885 | 8.72 | 18.72 | 0.413 | 0.885 |
SHFE | rb2512 | rb2512 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3007 | 3021 | 3029 | 155 | 1603 | 0.64 | 0.64 | 0.64 | 2120.3 | 2120.3 | 30290.0 | 10.0 | 8.72 | 18.72 | 0.411 | 0.883 | 8.72 | 18.72 | 0.411 | 0.883 |
SHFE | rb2601 | rb2601 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3005 | 3016 | 3026 | 32758 | 258523 | 3.06 | 3.06 | 3.06 | 2118.2 | 2118.2 | 30260.0 | 10.0 | 3.88 | 13.88 | 0.183 | 0.655 | 3.88 | 13.88 | 0.183 | 0.655 |
SHFE | rb2602 | rb2602 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3011 | 3008 | 3018 | 50 | 6285 | 0.64 | 0.64 | 0.64 | 2112.6 | 2112.6 | 30180.0 | 10.0 | 8.72 | 18.72 | 0.413 | 0.886 | 8.72 | 18.72 | 0.413 | 0.886 |
SHFE | rb2603 | rb2603 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2996 | 3007 | 3013 | 612 | 6869 | 0.64 | 0.64 | 0.64 | 2109.1 | 2109.1 | 30130.0 | 10.0 | 8.73 | 18.73 | 0.414 | 0.888 | 8.73 | 18.73 | 0.414 | 0.888 |
SHFE | rb2604 | rb2604 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3011 | 3021 | 3029 | 47 | 658 | 0.64 | 0.64 | 0.64 | 2120.3 | 2120.3 | 30290.0 | 10.0 | 8.72 | 18.72 | 0.411 | 0.883 | 8.72 | 18.72 | 0.411 | 0.883 |
SHFE | rb2605 | rb2605 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3012 | 3022 | 3029 | 1297 | 23509 | 3.06 | 3.06 | 3.06 | 2120.3 | 2120.3 | 30290.0 | 10.0 | 3.87 | 13.87 | 0.183 | 0.654 | 3.87 | 13.87 | 0.183 | 0.654 |
SHFE | rb2606 | rb2606 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3018 | 3024 | 3037 | 14 | 169 | 0.64 | 0.64 | 0.64 | 2125.9 | 2125.9 | 30370.0 | 10.0 | 8.72 | 18.72 | 0.41 | 0.88 | 8.72 | 18.72 | 0.41 | 0.88 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3578 | 3578 | 3578 | 0 | 1 | 1.04 | 1.04 | 1.04 | 7156.0 | 7156.0 | 35780.0 | 10.0 | 7.92 | 17.92 | 0.111 | 0.25 | 7.92 | 17.92 | 0.111 | 0.25 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3579 | 3568 | 3538 | 1417 | 5122 | 1.04 | 1.04 | 1.04 | 2122.8 | 2122.8 | 35380.0 | 10.0 | 7.92 | 17.92 | 0.373 | 0.844 | 7.92 | 17.92 | 0.373 | 0.844 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3608 | 3605 | 3601 | 1083 | 7210 | 1.04 | 1.04 | 1.04 | 2160.6 | 2160.6 | 36010.0 | 10.0 | 7.92 | 17.92 | 0.367 | 0.83 | 7.92 | 17.92 | 0.367 | 0.83 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3596 | 3600 | 3606 | 518 | 1084 | 1.04 | 1.04 | 1.04 | 2163.6 | 2163.6 | 36060.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.828 | 7.92 | 17.92 | 0.366 | 0.828 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3596 | 3601 | 3605 | 2 | 72 | 1.04 | 1.04 | 1.04 | 2163.0 | 2163.0 | 36050.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.829 | 7.92 | 17.92 | 0.366 | 0.829 |
DCE | rr2512 | 粳米2512 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3599 | 3607 | 3610 | 3 | 90 | 1.04 | 1.04 | 1.04 | 2166.0 | 2166.0 | 36100.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2601 | 粳米2601 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3607 | 3609 | 3607 | 9 | 232 | 1.04 | 1.04 | 1.04 | 2164.2 | 2164.2 | 36070.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.828 | 7.92 | 17.92 | 0.366 | 0.828 |
DCE | rr2602 | 粳米2602 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3614 | 3622 | 3612 | 1 | 148 | 1.04 | 1.04 | 1.04 | 2167.2 | 2167.2 | 36120.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.827 | 7.92 | 17.92 | 0.366 | 0.827 |
DCE | rr2603 | 粳米2603 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3607 | 3607 | 3607 | 0 | 43 | 1.04 | 1.04 | 1.04 | 2164.2 | 2164.2 | 36070.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.828 | 7.92 | 17.92 | 0.366 | 0.828 |
DCE | rr2604 | 粳米2604 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3619 | 3615 | 3615 | 0 | 35 | 1.04 | 1.04 | 1.04 | 2169.0 | 2169.0 | 36150.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.826 | 7.92 | 17.92 | 0.365 | 0.826 |
DCE | rr2605 | 粳米2605 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3602 | 3602 | 3602 | 0 | 21 | 1.04 | 1.04 | 1.04 | 2161.2 | 2161.2 | 36020.0 | 10.0 | 7.92 | 17.92 | 0.367 | 0.829 | 7.92 | 17.92 | 0.367 | 0.829 |
DCE | rr2606 | 粳米2606 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3603 | 3607 | 3607 | 0 | 5 | 1.04 | 1.04 | 1.04 | 2164.2 | 2164.2 | 36070.0 | 10.0 | 7.92 | 17.92 | 0.366 | 0.828 | 7.92 | 17.92 | 0.366 | 0.828 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 13905 | 14025 | 13915 | 10 | 452 | 3.12 | 3.12 | 0.11 | 20872.5 | 20872.5 | 139150.0 | 50.0 | 43.76 | 93.76 | 0.21 | 0.449 | 46.77 | 96.77 | 0.224 | 0.464 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13945 | 14070 | 14015 | 30 | 498 | 3.12 | 3.12 | 0.11 | 14015.0 | 14015.0 | 140150.0 | 50.0 | 43.76 | 93.76 | 0.312 | 0.669 | 46.77 | 96.77 | 0.334 | 0.69 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 13975 | 14095 | 14025 | 85556 | 155856 | 3.12 | 3.12 | 6.12 | 14025.0 | 14025.0 | 140250.0 | 50.0 | 43.76 | 93.76 | 0.312 | 0.668 | 40.76 | 90.76 | 0.291 | 0.647 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13975 | 14090 | 14025 | 16 | 380 | 3.12 | 3.12 | 0.11 | 14025.0 | 14025.0 | 140250.0 | 50.0 | 43.76 | 93.76 | 0.312 | 0.668 | 46.77 | 96.77 | 0.333 | 0.69 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13995 | 14100 | 14035 | 445 | 6411 | 3.12 | 3.12 | 0.11 | 14035.0 | 14035.0 | 140350.0 | 50.0 | 43.76 | 93.76 | 0.312 | 0.668 | 46.77 | 96.77 | 0.333 | 0.689 |
SHFE | ru2601 | ru2601 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14850 | 14970 | 14895 | 7284 | 47064 | 3.13 | 3.13 | 0.12 | 14895.0 | 14895.0 | 148950.0 | 50.0 | 43.74 | 93.74 | 0.294 | 0.629 | 46.75 | 96.75 | 0.314 | 0.65 |
SHFE | ru2603 | ru2603 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14875 | 14930 | 14910 | 1 | 45 | 3.13 | 3.13 | 0.12 | 14910.0 | 14910.0 | 149100.0 | 50.0 | 43.74 | 93.74 | 0.293 | 0.629 | 46.75 | 96.75 | 0.314 | 0.649 |
SHFE | ru2604 | ru2604 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14975 | 14975 | 14975 | 0 | 27 | 3.13 | 3.13 | 0.12 | 14975.0 | 14975.0 | 149750.0 | 50.0 | 43.74 | 93.74 | 0.292 | 0.626 | 46.75 | 96.75 | 0.312 | 0.646 |
SHFE | ru2605 | ru2605 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14875 | 14995 | 14945 | 18 | 987 | 3.13 | 3.13 | 0.12 | 14945.0 | 14945.0 | 149450.0 | 50.0 | 43.74 | 93.74 | 0.293 | 0.627 | 46.75 | 96.75 | 0.313 | 0.647 |
SHFE | ru2606 | ru2606 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14915 | 14915 | 14980 | 1 | 3 | 3.13 | 3.13 | 0.12 | 14980.0 | 14980.0 | 149800.0 | 50.0 | 43.74 | 93.74 | 0.292 | 0.626 | 46.75 | 96.75 | 0.312 | 0.646 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 497 | 499.4 | 498.2 | 100496 | 31717 | 20.41 | 20.41 | 0.4 | 54802.0 | 54802.0 | 498200.0 | 100.0 | 59.18 | 159.18 | 0.108 | 0.29 | 79.19 | 179.19 | 0.145 | 0.327 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 490.9 | 492.8 | 492.3 | 15035 | 20370 | 20.4 | 20.4 | 0.39 | 54153.0 | 54153.0 | 492300.0 | 100.0 | 59.19 | 159.19 | 0.109 | 0.294 | 79.2 | 179.2 | 0.146 | 0.331 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 485.4 | 487.2 | 486.8 | 3067 | 11032 | 20.4 | 20.4 | 0.39 | 53548.0 | 53548.0 | 486800.0 | 100.0 | 59.2 | 159.2 | 0.111 | 0.297 | 79.21 | 179.21 | 0.148 | 0.335 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 481.8 | 482.8 | 482.6 | 527 | 3502 | 20.4 | 20.4 | 0.39 | 53086.0 | 53086.0 | 482600.0 | 100.0 | 59.21 | 159.21 | 0.112 | 0.3 | 79.22 | 179.22 | 0.149 | 0.338 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 478.8 | 479.9 | 480.8 | 96 | 4108 | 20.39 | 20.39 | 0.38 | 52888.0 | 52888.0 | 480800.0 | 100.0 | 59.21 | 159.21 | 0.112 | 0.301 | 79.22 | 179.22 | 0.15 | 0.339 |
INE | sc2601 | sc2601 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 476.5 | 477.3 | 479.4 | 44 | 2663 | 20.39 | 20.39 | 0.38 | 52734.0 | 52734.0 | 479400.0 | 100.0 | 59.21 | 159.21 | 0.112 | 0.302 | 79.22 | 179.22 | 0.15 | 0.34 |
INE | sc2602 | sc2602 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 475 | 475.7 | 479.1 | 19 | 1317 | 20.39 | 20.39 | 0.38 | 52701.0 | 52701.0 | 479100.0 | 100.0 | 59.21 | 159.21 | 0.112 | 0.302 | 79.22 | 179.22 | 0.15 | 0.34 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 473.9 | 474.8 | 474.8 | 0 | 88 | 20.39 | 20.39 | 0.38 | 52228.0 | 52228.0 | 474800.0 | 100.0 | 59.22 | 159.22 | 0.113 | 0.305 | 79.23 | 179.23 | 0.152 | 0.343 |
INE | sc2604 | sc2604 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 476.3 | 476.3 | 472.3 | 1 | 37 | 20.39 | 20.39 | 0.38 | 51953.0 | 51953.0 | 472300.0 | 100.0 | 59.22 | 159.22 | 0.114 | 0.306 | 79.23 | 179.23 | 0.153 | 0.345 |
INE | sc2605 | sc2605 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 470.6 | 470.6 | 470.6 | 0 | 25 | 20.39 | 20.39 | 0.38 | 51766.0 | 51766.0 | 470600.0 | 100.0 | 59.23 | 159.23 | 0.114 | 0.308 | 79.24 | 179.24 | 0.153 | 0.346 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 470.2 | 470.7 | 473.2 | 1 | 111 | 20.39 | 20.39 | 0.38 | 52052.0 | 52052.0 | 473200.0 | 100.0 | 59.22 | 159.22 | 0.114 | 0.306 | 79.23 | 179.23 | 0.152 | 0.344 |
INE | sc2607 | sc2607 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 470.9 | 470.9 | 470.9 | 0 | 1 | 20.39 | 20.39 | 0.38 | 51799.0 | 51799.0 | 470900.0 | 100.0 | 59.23 | 159.23 | 0.114 | 0.307 | 79.24 | 179.24 | 0.153 | 0.346 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 467.3 | 473.9 | 473.9 | 0 | 32 | 20.39 | 20.39 | 0.38 | 52129.0 | 52129.0 | 473900.0 | 100.0 | 59.22 | 159.22 | 0.114 | 0.305 | 79.23 | 179.23 | 0.152 | 0.344 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 470.6 | 470.6 | 470.6 | 0 | 25 | 20.39 | 20.39 | 0.38 | 51766.0 | 51766.0 | 470600.0 | 100.0 | 59.23 | 159.23 | 0.114 | 0.308 | 79.24 | 179.24 | 0.153 | 0.346 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 468.4 | 468.4 | 468.4 | 0 | 20 | 20.38 | 20.38 | 0.37 | 51524.0 | 51524.0 | 468400.0 | 100.0 | 59.23 | 159.23 | 0.115 | 0.309 | 79.24 | 179.24 | 0.154 | 0.348 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 462.7 | 462.7 | 464 | 2 | 24 | 20.38 | 20.38 | 0.37 | 51040.0 | 51040.0 | 464000.0 | 100.0 | 59.24 | 159.24 | 0.116 | 0.312 | 79.25 | 179.25 | 0.155 | 0.351 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 465.7 | 465.7 | 465.7 | 0 | 42 | 20.38 | 20.38 | 0.37 | 51227.0 | 51227.0 | 465700.0 | 100.0 | 59.23 | 159.23 | 0.116 | 0.311 | 79.24 | 179.24 | 0.155 | 0.35 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 465.8 | 465.8 | 465.8 | 0 | 41 | 20.38 | 20.38 | 0.37 | 51238.0 | 51238.0 | 465800.0 | 100.0 | 59.23 | 159.23 | 0.116 | 0.311 | 79.24 | 179.24 | 0.155 | 0.35 |
INE | sc2803 | sc2803 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 460.4 | 459 | 459 | 0 | 77 | 20.38 | 20.38 | 0.37 | 50490.0 | 50490.0 | 459000.0 | 100.0 | 59.25 | 159.25 | 0.117 | 0.315 | 79.26 | 179.26 | 0.157 | 0.355 |
INE | sc2806 | sc2806 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 459.9 | 459.9 | 459.9 | 0 | 41 | 20.38 | 20.38 | 0.37 | 50589.0 | 50589.0 | 459900.0 | 100.0 | 59.24 | 159.24 | 0.117 | 0.315 | 79.25 | 179.25 | 0.157 | 0.354 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 7950 | 7825 | 0 | 0 | 4832 | 3.95 | 3.95 | 0.03 | 7825.0 | 7825.0 | 39125.0 | 25.0 | 17.09 | 42.09 | 0.218 | 0.538 | 21.01 | 46.01 | 0.269 | 0.588 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7845 | 7790 | 0 | 0 | 35520 | 3.94 | 3.94 | 0.03 | 3116.0 | 3116.0 | 38950.0 | 25.0 | 17.13 | 42.13 | 0.55 | 1.352 | 21.03 | 46.03 | 0.675 | 1.477 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7835 | 7765 | 0 | 0 | 361076 | 3.92 | 3.92 | 0.03 | 3106.0 | 3106.0 | 38825.0 | 25.0 | 17.15 | 42.15 | 0.552 | 1.357 | 21.05 | 46.05 | 0.678 | 1.482 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7790 | 7735 | 0 | 0 | 34562 | 3.91 | 3.91 | 0.03 | 3094.0 | 3094.0 | 38675.0 | 25.0 | 17.18 | 42.18 | 0.555 | 1.363 | 21.06 | 46.06 | 0.681 | 1.489 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7775 | 7705 | 0 | 0 | 84202 | 3.89 | 3.89 | 0.03 | 3082.0 | 3082.0 | 38525.0 | 25.0 | 17.21 | 42.21 | 0.559 | 1.37 | 21.08 | 46.08 | 0.684 | 1.495 |
GFEX | si2512 | 工业硅2512 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8055 | 7970 | 0 | 0 | 32630 | 4.03 | 4.03 | 0.03 | 3188.0 | 3188.0 | 39850.0 | 25.0 | 16.95 | 41.95 | 0.532 | 1.316 | 20.94 | 45.94 | 0.657 | 1.441 |
GFEX | si2601 | 工业硅2601 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7980 | 7920 | 0 | 0 | 18346 | 4.0 | 4.0 | 0.03 | 3168.0 | 3168.0 | 39600.0 | 25.0 | 17.0 | 42.0 | 0.537 | 1.326 | 20.97 | 45.97 | 0.662 | 1.451 |
GFEX | si2602 | 工业硅2602 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7945 | 7910 | 0 | 0 | 1177 | 4.0 | 4.0 | 0.03 | 3164.0 | 3164.0 | 39550.0 | 25.0 | 17.01 | 42.01 | 0.538 | 1.328 | 20.97 | 45.97 | 0.663 | 1.453 |
GFEX | si2603 | 工业硅2603 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7945 | 7905 | 0 | 0 | 504 | 3.99 | 3.99 | 0.03 | 3162.0 | 3162.0 | 39525.0 | 25.0 | 17.01 | 42.01 | 0.538 | 1.329 | 20.97 | 45.97 | 0.663 | 1.454 |
GFEX | si2604 | 工业硅2604 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7960 | 7915 | 0 | 0 | 916 | 4.0 | 4.0 | 0.03 | 3166.0 | 3166.0 | 39575.0 | 25.0 | 17.0 | 42.0 | 0.537 | 1.327 | 20.97 | 45.97 | 0.662 | 1.452 |
GFEX | si2605 | 工业硅2605 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7955 | 7915 | 0 | 0 | 6983 | 4.0 | 4.0 | 0.03 | 3166.0 | 3166.0 | 39575.0 | 25.0 | 17.0 | 42.0 | 0.537 | 1.327 | 20.97 | 45.97 | 0.662 | 1.452 |
GFEX | si2606 | 工业硅2606 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 7960 | 7920 | 0 | 0 | 399 | 4.0 | 4.0 | 0.03 | 3168.0 | 3168.0 | 39600.0 | 25.0 | 17.0 | 42.0 | 0.537 | 1.326 | 20.97 | 45.97 | 0.662 | 1.451 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.15 | 0 | 0.15 | 0 | 266880 | 269360 | 268000 | 346 | 2066 | 3.22 | 3.22 | 3.22 | 40200.0 | 40200.0 | 268000.0 | 10.0 | 3.55 | 13.55 | 0.009 | 0.034 | 3.55 | 13.55 | 0.009 | 0.034 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 267340 | 269840 | 268200 | 45505 | 32120 | 3.22 | 3.22 | 3.22 | 32184.0 | 32184.0 | 268200.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 267450 | 269810 | 268350 | 6584 | 16829 | 3.22 | 3.22 | 3.22 | 32202.0 | 32202.0 | 268350.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 267400 | 269520 | 268130 | 1075 | 4133 | 3.22 | 3.22 | 3.22 | 32175.6 | 32175.6 | 268130.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266490 | 268590 | 267550 | 139 | 766 | 3.22 | 3.22 | 3.22 | 32106.0 | 32106.0 | 267550.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2512 | sn2512 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265990 | 268360 | 267310 | 86 | 565 | 3.22 | 3.22 | 3.22 | 32077.2 | 32077.2 | 267310.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2601 | sn2601 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266150 | 266870 | 267260 | 20 | 211 | 3.22 | 3.22 | 3.22 | 32071.2 | 32071.2 | 267260.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2602 | sn2602 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266050 | 265650 | 265650 | 0 | 69 | 3.22 | 3.22 | 3.22 | 31878.0 | 31878.0 | 265650.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.043 | 3.55 | 13.55 | 0.011 | 0.043 |
SHFE | sn2603 | sn2603 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266060 | 267100 | 267100 | 0 | 58 | 3.22 | 3.22 | 3.22 | 32052.0 | 32052.0 | 267100.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2604 | sn2604 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266230 | 266540 | 266540 | 0 | 23 | 3.22 | 3.22 | 3.22 | 31984.8 | 31984.8 | 266540.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2605 | sn2605 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265950 | 265040 | 266800 | 3 | 38 | 3.22 | 3.22 | 3.22 | 32016.0 | 32016.0 | 266800.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2606 | sn2606 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 266200 | 266200 | 266200 | 0 | 3 | 3.22 | 3.22 | 3.22 | 31944.0 | 31944.0 | 266200.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 5024 | 5010 | 5008 | 260 | 4890 | 2.55 | 2.55 | 0.04 | 7512.0 | 7512.0 | 50080.0 | 20.0 | 14.89 | 34.89 | 0.198 | 0.464 | 17.41 | 37.41 | 0.232 | 0.498 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5044 | 5030 | 5022 | 73 | 532 | 2.56 | 2.56 | 0.04 | 5022.0 | 5022.0 | 50220.0 | 20.0 | 14.88 | 34.88 | 0.296 | 0.694 | 17.4 | 37.4 | 0.346 | 0.745 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5044 | 5026 | 5022 | 99088 | 215255 | 2.56 | 2.56 | 0.04 | 4017.6 | 4017.6 | 50220.0 | 20.0 | 14.88 | 34.88 | 0.37 | 0.868 | 17.4 | 37.4 | 0.433 | 0.931 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5046 | 5032 | 5026 | 64 | 617 | 2.56 | 2.56 | 0.04 | 4020.8 | 4020.8 | 50260.0 | 20.0 | 14.87 | 34.87 | 0.37 | 0.867 | 17.4 | 37.4 | 0.433 | 0.93 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5034 | 5022 | 5010 | 10443 | 74152 | 2.56 | 2.56 | 0.04 | 4008.0 | 4008.0 | 50100.0 | 20.0 | 14.89 | 34.89 | 0.372 | 0.871 | 17.4 | 37.4 | 0.434 | 0.933 |
SHFE | sp2512 | sp2512 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5032 | 5020 | 5010 | 571 | 4637 | 2.56 | 2.56 | 0.04 | 4008.0 | 4008.0 | 50100.0 | 20.0 | 14.89 | 34.89 | 0.372 | 0.871 | 17.4 | 37.4 | 0.434 | 0.933 |
SHFE | sp2601 | sp2601 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5230 | 5216 | 5188 | 6406 | 31245 | 2.65 | 2.65 | 0.04 | 4150.4 | 4150.4 | 51880.0 | 20.0 | 14.71 | 34.71 | 0.354 | 0.836 | 17.31 | 37.31 | 0.417 | 0.899 |
SHFE | sp2602 | sp2602 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5170 | 5164 | 5146 | 13 | 1603 | 2.62 | 2.62 | 0.04 | 4116.8 | 4116.8 | 51460.0 | 20.0 | 14.75 | 34.75 | 0.358 | 0.844 | 17.33 | 37.33 | 0.421 | 0.907 |
SHFE | sp2603 | sp2603 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5170 | 5166 | 5134 | 612 | 3477 | 2.62 | 2.62 | 0.04 | 4107.2 | 4107.2 | 51340.0 | 20.0 | 14.76 | 34.76 | 0.359 | 0.846 | 17.34 | 37.34 | 0.422 | 0.909 |
SHFE | sp2604 | sp2604 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5172 | 5168 | 5142 | 7 | 91 | 2.62 | 2.62 | 0.04 | 4113.6 | 4113.6 | 51420.0 | 20.0 | 14.76 | 34.76 | 0.359 | 0.845 | 17.34 | 37.34 | 0.421 | 0.908 |
SHFE | sp2605 | sp2605 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5178 | 5170 | 5142 | 1077 | 6697 | 2.62 | 2.62 | 0.04 | 4113.6 | 4113.6 | 51420.0 | 20.0 | 14.76 | 34.76 | 0.359 | 0.845 | 17.34 | 37.34 | 0.421 | 0.908 |
SHFE | sp2606 | sp2606 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5190 | 5182 | 5150 | 8 | 74 | 2.63 | 2.63 | 0.04 | 4120.0 | 4120.0 | 51500.0 | 20.0 | 14.75 | 34.75 | 0.358 | 0.843 | 17.33 | 37.33 | 0.421 | 0.906 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 12440 | 12465 | 12560 | 432 | 4188 | 2.06 | 2.06 | 0.05 | 9420.0 | 9420.0 | 62800.0 | 25.0 | 20.88 | 45.88 | 0.222 | 0.487 | 22.89 | 47.89 | 0.243 | 0.508 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12535 | 12560 | 12670 | 55293 | 95672 | 2.06 | 2.06 | 0.05 | 6335.0 | 6335.0 | 63350.0 | 25.0 | 20.88 | 45.88 | 0.33 | 0.724 | 22.89 | 47.89 | 0.361 | 0.756 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12505 | 12535 | 12615 | 16700 | 66942 | 2.06 | 2.06 | 0.05 | 4415.25 | 4415.25 | 63075.0 | 25.0 | 20.88 | 45.88 | 0.473 | 1.039 | 22.89 | 47.89 | 0.518 | 1.085 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12475 | 12510 | 12580 | 6460 | 38168 | 2.06 | 2.06 | 0.05 | 4403.0 | 4403.0 | 62900.0 | 25.0 | 20.88 | 45.88 | 0.474 | 1.042 | 22.89 | 47.89 | 0.52 | 1.088 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12490 | 12535 | 12605 | 374 | 3170 | 2.06 | 2.06 | 0.05 | 4411.75 | 4411.75 | 63025.0 | 25.0 | 20.88 | 45.88 | 0.473 | 1.04 | 22.89 | 47.89 | 0.519 | 1.085 |
SHFE | ss2512 | ss2512 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12510 | 12555 | 12615 | 604 | 1785 | 2.06 | 2.06 | 0.05 | 4415.25 | 4415.25 | 63075.0 | 25.0 | 20.88 | 45.88 | 0.473 | 1.039 | 22.89 | 47.89 | 0.518 | 1.085 |
SHFE | ss2601 | ss2601 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12555 | 12600 | 12655 | 210 | 2255 | 2.06 | 2.06 | 0.05 | 4429.25 | 4429.25 | 63275.0 | 25.0 | 20.88 | 45.88 | 0.471 | 1.036 | 22.89 | 47.89 | 0.517 | 1.081 |
SHFE | ss2602 | ss2602 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12595 | 12600 | 12690 | 1 | 200 | 2.06 | 2.06 | 0.05 | 4441.5 | 4441.5 | 63450.0 | 25.0 | 20.88 | 45.88 | 0.47 | 1.033 | 22.89 | 47.89 | 0.515 | 1.078 |
SHFE | ss2603 | ss2603 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12635 | 12620 | 12700 | 6 | 109 | 2.06 | 2.06 | 0.05 | 4445.0 | 4445.0 | 63500.0 | 25.0 | 20.88 | 45.88 | 0.47 | 1.032 | 22.89 | 47.89 | 0.515 | 1.077 |
SHFE | ss2604 | ss2604 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12630 | 12655 | 12715 | 1 | 126 | 2.06 | 2.06 | 0.05 | 4450.25 | 4450.25 | 63575.0 | 25.0 | 20.88 | 45.88 | 0.469 | 1.031 | 22.89 | 47.89 | 0.514 | 1.076 |
SHFE | ss2605 | ss2605 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12675 | 12700 | 12780 | 6 | 147 | 2.06 | 2.06 | 0.05 | 4473.0 | 4473.0 | 63900.0 | 25.0 | 20.88 | 45.88 | 0.467 | 1.026 | 22.89 | 47.89 | 0.512 | 1.071 |
SHFE | ss2606 | ss2606 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 12700 | 12730 | 12780 | 2 | 24 | 2.06 | 2.06 | 0.05 | 4473.0 | 4473.0 | 63900.0 | 25.0 | 20.88 | 45.88 | 0.467 | 1.026 | 22.89 | 47.89 | 0.512 | 1.071 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 4767 | 4750 | 4778 | 30 | 12959 | 1.03 | 1.03 | 1.03 | 4778.0 | 4778.0 | 23890.0 | 5.0 | 2.94 | 7.94 | 0.062 | 0.166 | 2.94 | 7.94 | 0.062 | 0.166 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4800 | 4786 | 4797 | 1896 | 17904 | 1.03 | 1.03 | 1.03 | 1678.95 | 1678.95 | 23985.0 | 5.0 | 2.94 | 7.94 | 0.175 | 0.473 | 2.94 | 7.94 | 0.175 | 0.473 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4839 | 4821 | 4833 | 325562 | 956549 | 1.03 | 1.03 | 1.03 | 1691.55 | 1691.55 | 24165.0 | 5.0 | 2.94 | 7.94 | 0.174 | 0.469 | 2.94 | 7.94 | 0.174 | 0.469 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4867 | 4850 | 4860 | 467 | 3810 | 1.03 | 1.03 | 1.03 | 1701.0 | 1701.0 | 24300.0 | 5.0 | 2.94 | 7.94 | 0.173 | 0.467 | 2.94 | 7.94 | 0.173 | 0.467 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4897 | 4876 | 4886 | 149 | 1360 | 1.03 | 1.03 | 1.03 | 1710.1 | 1710.1 | 24430.0 | 5.0 | 2.94 | 7.94 | 0.172 | 0.464 | 2.94 | 7.94 | 0.172 | 0.464 |
DCE | v2512 | 聚氯乙烯2512 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4922 | 4899 | 4923 | 89 | 2111 | 1.03 | 1.03 | 1.03 | 1723.05 | 1723.05 | 24615.0 | 5.0 | 2.94 | 7.94 | 0.171 | 0.461 | 2.94 | 7.94 | 0.171 | 0.461 |
DCE | v2601 | 聚氯乙烯2601 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4932 | 4914 | 4929 | 28437 | 187646 | 1.03 | 1.03 | 1.03 | 1725.15 | 1725.15 | 24645.0 | 5.0 | 2.94 | 7.94 | 0.17 | 0.46 | 2.94 | 7.94 | 0.17 | 0.46 |
DCE | v2602 | 聚氯乙烯2602 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4959 | 4939 | 4966 | 7 | 1206 | 1.03 | 1.03 | 1.03 | 1738.1 | 1738.1 | 24830.0 | 5.0 | 2.94 | 7.94 | 0.169 | 0.457 | 2.94 | 7.94 | 0.169 | 0.457 |
DCE | v2603 | 聚氯乙烯2603 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4983 | 4957 | 4973 | 10 | 1410 | 1.03 | 1.03 | 1.03 | 1740.55 | 1740.55 | 24865.0 | 5.0 | 2.94 | 7.94 | 0.169 | 0.456 | 2.94 | 7.94 | 0.169 | 0.456 |
DCE | v2604 | 聚氯乙烯2604 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5078 | 5073 | 5083 | 7 | 642 | 1.03 | 1.03 | 1.03 | 1779.05 | 1779.05 | 25415.0 | 5.0 | 2.94 | 7.94 | 0.165 | 0.446 | 2.94 | 7.94 | 0.165 | 0.446 |
DCE | v2605 | 聚氯乙烯2605 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5090 | 5079 | 5089 | 251 | 4812 | 1.03 | 1.03 | 1.03 | 1781.15 | 1781.15 | 25445.0 | 5.0 | 2.94 | 7.94 | 0.165 | 0.446 | 2.94 | 7.94 | 0.165 | 0.446 |
DCE | v2606 | 聚氯乙烯2606 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5100 | 5108 | 5116 | 8 | 75 | 1.03 | 1.03 | 1.03 | 1790.6 | 1790.6 | 25580.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.443 | 2.94 | 7.94 | 0.164 | 0.443 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 3356 | 3356 | 3356 | 0 | 0 | 1.38 | 1.38 | 0.03 | 5034.0 | 5034.0 | 33560.0 | 10.0 | 7.24 | 17.24 | 0.144 | 0.343 | 8.59 | 18.59 | 0.171 | 0.369 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3359 | 3359 | 3359 | 0 | 1 | 1.38 | 1.38 | 0.03 | 3359.0 | 3359.0 | 33590.0 | 10.0 | 7.24 | 17.24 | 0.216 | 0.513 | 8.59 | 18.59 | 0.256 | 0.554 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3257 | 3257 | 3257 | 0 | 1 | 1.34 | 1.34 | 0.03 | 2931.3 | 2931.3 | 32570.0 | 10.0 | 7.32 | 17.32 | 0.25 | 0.591 | 8.64 | 18.64 | 0.295 | 0.636 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3303 | 3315 | 3315 | 0 | 48 | 1.36 | 1.36 | 0.03 | 2983.5 | 2983.5 | 33150.0 | 10.0 | 7.27 | 17.27 | 0.244 | 0.579 | 8.61 | 18.61 | 0.289 | 0.624 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3361 | 3361 | 3361 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3024.9 | 3024.9 | 33610.0 | 10.0 | 7.24 | 17.24 | 0.239 | 0.57 | 8.59 | 18.59 | 0.284 | 0.615 |
SHFE | wr2512 | wr2512 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3337 | 3337 | 3337 | 0 | 0 | 1.37 | 1.37 | 0.03 | 3003.3 | 3003.3 | 33370.0 | 10.0 | 7.26 | 17.26 | 0.242 | 0.575 | 8.6 | 18.6 | 0.286 | 0.619 |
SHFE | wr2601 | wr2601 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3325 | 3325 | 3325 | 0 | 45 | 1.37 | 1.37 | 0.03 | 2992.5 | 2992.5 | 33250.0 | 10.0 | 7.27 | 17.27 | 0.243 | 0.577 | 8.61 | 18.61 | 0.288 | 0.622 |
SHFE | wr2602 | wr2602 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3396 | 3396 | 3396 | 0 | 0 | 1.4 | 1.4 | 0.03 | 3056.4 | 3056.4 | 33960.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.563 | 8.58 | 18.58 | 0.281 | 0.608 |
SHFE | wr2603 | wr2603 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3387 | 3387 | 3387 | 0 | 0 | 1.39 | 1.39 | 0.03 | 3048.3 | 3048.3 | 33870.0 | 10.0 | 7.22 | 17.22 | 0.237 | 0.565 | 8.58 | 18.58 | 0.282 | 0.61 |
SHFE | wr2604 | wr2604 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3392 | 3392 | 3392 | 0 | 1 | 1.39 | 1.39 | 0.03 | 3052.8 | 3052.8 | 33920.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.564 | 8.58 | 18.58 | 0.281 | 0.609 |
SHFE | wr2605 | wr2605 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3369 | 3369 | 3369 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3032.1 | 3032.1 | 33690.0 | 10.0 | 7.23 | 17.23 | 0.238 | 0.568 | 8.59 | 18.59 | 0.283 | 0.613 |
SHFE | wr2606 | wr2606 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3367 | 3367 | 3367 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3030.3 | 3030.3 | 33670.0 | 10.0 | 7.23 | 17.23 | 0.239 | 0.569 | 8.59 | 18.59 | 0.283 | 0.613 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8038 | 8044 | 8044 | 0 | 2851 | 2.57 | 2.57 | 2.57 | 16088.0 | 16088.0 | 80440.0 | 20.0 | 14.85 | 34.85 | 0.092 | 0.217 | 14.85 | 34.85 | 0.092 | 0.217 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 8002 | 7990 | 7972 | 588 | 10413 | 2.57 | 2.57 | 2.57 | 5580.4 | 5580.4 | 79720.0 | 20.0 | 14.85 | 34.85 | 0.266 | 0.625 | 14.85 | 34.85 | 0.266 | 0.625 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7968 | 7972 | 7950 | 135042 | 548052 | 2.57 | 2.57 | 2.57 | 5565.0 | 5565.0 | 79500.0 | 20.0 | 14.85 | 34.85 | 0.267 | 0.626 | 14.85 | 34.85 | 0.267 | 0.626 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7974 | 7980 | 7954 | 495 | 4252 | 2.57 | 2.57 | 2.57 | 5567.8 | 5567.8 | 79540.0 | 20.0 | 14.85 | 34.85 | 0.267 | 0.626 | 14.85 | 34.85 | 0.267 | 0.626 |
DCE | y2512 | 豆油2512 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7998 | 8004 | 7986 | 32 | 1695 | 2.57 | 2.57 | 2.57 | 5590.2 | 5590.2 | 79860.0 | 20.0 | 14.85 | 34.85 | 0.266 | 0.623 | 14.85 | 34.85 | 0.266 | 0.623 |
DCE | y2601 | 豆油2601 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7926 | 7930 | 7904 | 31825 | 232165 | 2.57 | 2.57 | 2.57 | 5532.8 | 5532.8 | 79040.0 | 20.0 | 14.85 | 34.85 | 0.268 | 0.63 | 14.85 | 34.85 | 0.268 | 0.63 |
DCE | y2603 | 豆油2603 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7804 | 7818 | 7760 | 33 | 1086 | 2.57 | 2.57 | 2.57 | 5432.0 | 5432.0 | 77600.0 | 20.0 | 14.86 | 34.86 | 0.273 | 0.642 | 14.86 | 34.86 | 0.273 | 0.642 |
DCE | y2605 | 豆油2605 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7608 | 7616 | 7560 | 5393 | 22002 | 2.57 | 2.57 | 2.57 | 5292.0 | 5292.0 | 75600.0 | 20.0 | 14.86 | 34.86 | 0.281 | 0.659 | 14.86 | 34.86 | 0.281 | 0.659 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 22310 | 22315 | 22270 | 965 | 9740 | 3.1 | 3.1 | 0.09 | 16702.5 | 16702.5 | 111350.0 | 25.0 | 18.8 | 43.8 | 0.113 | 0.262 | 21.81 | 46.81 | 0.131 | 0.28 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 22255 | 22255 | 22175 | 55730 | 134598 | 3.1 | 3.1 | 0.09 | 11087.5 | 11087.5 | 110875.0 | 25.0 | 18.8 | 43.8 | 0.17 | 0.395 | 21.81 | 46.81 | 0.197 | 0.422 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22190 | 22195 | 22120 | 17404 | 86210 | 3.1 | 3.1 | 0.09 | 9954.0 | 9954.0 | 110600.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.44 | 21.81 | 46.81 | 0.219 | 0.47 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22140 | 22140 | 22075 | 3331 | 25817 | 3.1 | 3.1 | 0.09 | 9933.75 | 9933.75 | 110375.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.22 | 0.471 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22085 | 22090 | 22010 | 393 | 5065 | 3.1 | 3.1 | 0.09 | 9904.5 | 9904.5 | 110050.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.442 | 21.81 | 46.81 | 0.22 | 0.473 |
SHFE | zn2512 | zn2512 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22060 | 22050 | 21980 | 184 | 3426 | 3.1 | 3.1 | 0.09 | 9891.0 | 9891.0 | 109900.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.443 | 21.81 | 46.81 | 0.221 | 0.473 |
SHFE | zn2601 | zn2601 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22045 | 21980 | 21930 | 201 | 2436 | 3.1 | 3.1 | 0.09 | 9868.5 | 9868.5 | 109650.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.444 | 21.81 | 46.81 | 0.221 | 0.474 |
SHFE | zn2602 | zn2602 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21995 | 21965 | 21935 | 68 | 1249 | 3.1 | 3.1 | 0.09 | 9870.75 | 9870.75 | 109675.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.444 | 21.81 | 46.81 | 0.221 | 0.474 |
SHFE | zn2603 | zn2603 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21995 | 21965 | 21900 | 75 | 219 | 3.1 | 3.1 | 0.09 | 9855.0 | 9855.0 | 109500.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.444 | 21.81 | 46.81 | 0.221 | 0.475 |
SHFE | zn2604 | zn2604 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22005 | 21895 | 21895 | 79 | 299 | 3.1 | 3.1 | 0.09 | 9852.75 | 9852.75 | 109475.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.445 | 21.81 | 46.81 | 0.221 | 0.475 |
SHFE | zn2605 | zn2605 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21990 | 21930 | 21890 | 82 | 500 | 3.1 | 3.1 | 0.09 | 9850.5 | 9850.5 | 109450.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.445 | 21.81 | 46.81 | 0.221 | 0.475 |
SHFE | zn2606 | zn2606 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 21955 | 21860 | 21945 | 36 | 262 | 3.1 | 3.1 | 0.09 | 9875.25 | 9875.25 | 109725.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.444 | 21.81 | 46.81 | 0.221 | 0.474 |
Generated at 2025-07-02 02:28:07.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
- 合约列中的高亮部分为主力合约,同品种中持仓量最大的为主力合约。
- 手续费率列中的高亮部分为特殊费率,高于同品种其它很多合约或低于其它很多合约的都属于特殊费率,高于或低于同合约其它(开、平、平今)几个费率的也属于特殊费率。
- 保证金率列中的高亮部分为特殊保证金率,高于同品种其它很多合约或低于其它很多合约的都属于特殊保证金率,同合约多空保证金率不同的也属于特殊保证金率。
计算公式:
- 1手开仓手续费=价格*合约乘数*开仓手续费率(按金额)+开仓手续费(按手)
- 1手平仓手续费=价格*合约乘数*平仓手续费率(按金额)+平仓手续费(按手)
- 1手平今手续费=价格*合约乘数*平今手续费率(按金额)+平今手续费(按手)
- 1手做多保证金=价格*合约乘数*保证金率(按金额)+做多保证金(按手)
- 1手做空保证金=价格*合约乘数*保证金率(按金额)+做空保证金(按手)
- 1手市值=价格*合约乘数
- 1Tick平仓盈亏=最小跳动*合约乘数
- 1Tick平仓净利=(最小跳动*合约乘数)-开仓费用-平仓费用
- 1Tick平仓收益率=1Tick平仓盈亏/保证金
- 1Tick平今净利=(最小跳动*合约乘数)-开仓费用-平今费用
- 1Tick平今收益率=1Tick平今盈亏/保证金
- 2Tick平仓净利=(最小跳动*2*合约乘数)-开仓费用-平仓费用
- 2Tick平仓收益率=2Tick平仓盈亏/保证金
- 2Tick平今净利=(最小跳动*2*合约乘数)-开仓费用-平今费用
- 2Tick平今收益率=2Tick平今盈亏/保证金