交易所 | 合约代码 | 合约名称 | 品种代码 | 品种名称 | 合约乘数 | 最小跳动 | 开仓费率(按金额) | 开仓费用(按手) | 平仓费率(按金额) | 平仓费用(按手) | 平今费率(按金额) | 平今费用(按手) | 做多保证金率(按金额) | 做多保证金(按手) | 做空保证金率(按金额) | 做空保证金(按手) | 上日结算价 | 上日收盘价 | 最新价 | 成交量 | 持仓量 | 1手开仓费用 | 1手平仓费用 | 1手平今费用 | 做多1手保证金 | 做空1手保证金 | 1手市值 | 1Tick平仓盈亏 | 1Tick平仓净利 | 2Tick平仓净利 | 1Tick平仓收益率% | 2Tick平仓收益率% | 1Tick平今净利 | 2Tick平今净利 | 1Tick平今收益率% | 2Tick平今收益率% |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZCE | AP505 | 苹果5月 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.2 | 0 | 0.2 | 0 | 7606 | 7582 | 7582 | 0 | 80 | 5.07 | 5.07 | 20.07 | 15164.0 | 15164.0 | 75820.0 | 10.0 | -0.14 | 9.86 | -0.001 | 0.065 | -15.14 | -5.14 | -0.1 | -0.034 |
CZCE | AP510 | AP510 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7737 | 7730 | 7730 | 0 | 105883 | 5.07 | 5.07 | 20.07 | 7730.0 | 7730.0 | 77300.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | AP511 | AP511 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7617 | 7616 | 7616 | 0 | 5666 | 5.07 | 5.07 | 20.07 | 7616.0 | 7616.0 | 76160.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.199 | -0.068 |
CZCE | AP512 | AP512 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7633 | 7638 | 7638 | 0 | 188 | 5.07 | 5.07 | 20.07 | 7638.0 | 7638.0 | 76380.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.129 | -15.14 | -5.14 | -0.198 | -0.067 |
CZCE | AP601 | AP601 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7692 | 7690 | 7690 | 0 | 8908 | 5.07 | 5.07 | 20.07 | 7690.0 | 7690.0 | 76900.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.197 | -0.067 |
CZCE | AP603 | AP603 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7729 | 7725 | 7725 | 0 | 106 | 5.07 | 5.07 | 20.07 | 7725.0 | 7725.0 | 77250.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.128 | -15.14 | -5.14 | -0.196 | -0.067 |
CZCE | AP604 | AP604 | AP | 苹果 | 10 | 1 | 0.000001 | 5.01 | 0.000001 | 5.01 | 0.000001 | 20.01 | 0.1 | 0 | 0.1 | 0 | 7795 | 7805 | 7805 | 0 | 56 | 5.07 | 5.07 | 20.07 | 7805.0 | 7805.0 | 78050.0 | 10.0 | -0.14 | 9.86 | -0.002 | 0.126 | -15.14 | -5.14 | -0.194 | -0.066 |
CZCE | CF505 | 棉花5月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 13205 | 13165 | 13155 | 138 | 26698 | 4.36 | 4.36 | 0.05 | 13155.0 | 13155.0 | 65775.0 | 25.0 | 16.27 | 41.27 | 0.124 | 0.314 | 20.58 | 45.58 | 0.156 | 0.347 |
CZCE | CF507 | 棉花7月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13245 | 13215 | 13215 | 11861 | 54118 | 4.36 | 4.36 | 0.05 | 4625.25 | 4625.25 | 66075.0 | 25.0 | 16.27 | 41.27 | 0.352 | 0.892 | 20.58 | 45.58 | 0.445 | 0.986 |
CZCE | CF509 | 棉花9月 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13425 | 13415 | 13410 | 73434 | 574593 | 4.36 | 4.36 | 0.05 | 4693.5 | 4693.5 | 67050.0 | 25.0 | 16.27 | 41.27 | 0.347 | 0.879 | 20.58 | 45.58 | 0.439 | 0.971 |
CZCE | CF511 | CF511 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13430 | 13410 | 13390 | 338 | 6846 | 4.36 | 4.36 | 0.05 | 4686.5 | 4686.5 | 66950.0 | 25.0 | 16.27 | 41.27 | 0.347 | 0.881 | 20.58 | 45.58 | 0.439 | 0.973 |
CZCE | CF601 | CF601 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13510 | 13490 | 13460 | 12394 | 106544 | 4.36 | 4.36 | 0.05 | 4711.0 | 4711.0 | 67300.0 | 25.0 | 16.27 | 41.27 | 0.345 | 0.876 | 20.58 | 45.58 | 0.437 | 0.968 |
CZCE | CF603 | CF603 | CF | 一号棉花 | 5 | 5 | 0.000001 | 4.31 | 0.000001 | 4.31 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13500 | 13475 | 13445 | 90 | 2134 | 4.36 | 4.36 | 0.05 | 4705.75 | 4705.75 | 67225.0 | 25.0 | 16.27 | 41.27 | 0.346 | 0.877 | 20.58 | 45.58 | 0.437 | 0.969 |
CZCE | CJ505 | 红枣5月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 8765 | 8750 | 8750 | 0 | 217 | 3.05 | 3.05 | 3.05 | 8750.0 | 8750.0 | 43750.0 | 25.0 | 18.91 | 43.91 | 0.216 | 0.502 | 18.91 | 43.91 | 0.216 | 0.502 |
CZCE | CJ507 | 红枣7月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 8965 | 8950 | 8950 | 0 | 4671 | 3.05 | 3.05 | 3.05 | 4475.0 | 4475.0 | 44750.0 | 25.0 | 18.91 | 43.91 | 0.423 | 0.981 | 18.91 | 43.91 | 0.423 | 0.981 |
CZCE | CJ509 | 红枣9月 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 9160 | 9145 | 9145 | 0 | 85887 | 3.05 | 3.05 | 3.05 | 4572.5 | 4572.5 | 45725.0 | 25.0 | 18.91 | 43.91 | 0.413 | 0.96 | 18.91 | 43.91 | 0.413 | 0.96 |
CZCE | CJ512 | CJ512 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 10050 | 10025 | 10025 | 0 | 4790 | 3.05 | 3.05 | 3.05 | 5012.5 | 5012.5 | 50125.0 | 25.0 | 18.9 | 43.9 | 0.377 | 0.876 | 18.9 | 43.9 | 0.377 | 0.876 |
CZCE | CJ601 | CJ601 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 10100 | 10070 | 10070 | 0 | 21700 | 3.05 | 3.05 | 3.05 | 5035.0 | 5035.0 | 50350.0 | 25.0 | 18.9 | 43.9 | 0.375 | 0.872 | 18.9 | 43.9 | 0.375 | 0.872 |
CZCE | CJ603 | CJ603 | CJ | 红枣 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 10265 | 10255 | 10255 | 0 | 970 | 3.05 | 3.05 | 3.05 | 5127.5 | 5127.5 | 51275.0 | 25.0 | 18.9 | 43.9 | 0.369 | 0.856 | 18.9 | 43.9 | 0.369 | 0.856 |
CZCE | CY505 | 棉纱5月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.3 | 0 | 0.3 | 0 | 18550 | 18550 | 18550 | 0 | 156 | 1.08 | 1.08 | 0.07 | 27825.0 | 27825.0 | 92750.0 | 25.0 | 22.83 | 47.83 | 0.082 | 0.172 | 23.84 | 48.84 | 0.086 | 0.176 |
CZCE | CY506 | 棉纱6月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 18970 | 19345 | 19345 | 0 | 21 | 1.09 | 1.09 | 0.08 | 19345.0 | 19345.0 | 96725.0 | 25.0 | 22.83 | 47.83 | 0.118 | 0.247 | 23.84 | 48.84 | 0.123 | 0.252 |
CZCE | CY507 | 棉纱7月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19750 | 19700 | 19715 | 1738 | 20836 | 1.09 | 1.09 | 0.08 | 14786.25 | 14786.25 | 98575.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.323 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY508 | 棉纱8月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19350 | 19350 | 19350 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14512.5 | 14512.5 | 96750.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.33 | 23.84 | 48.84 | 0.164 | 0.337 |
CZCE | CY509 | 棉纱9月 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19670 | 19655 | 19655 | 34 | 1234 | 1.09 | 1.09 | 0.08 | 14741.25 | 14741.25 | 98275.0 | 25.0 | 22.82 | 47.82 | 0.155 | 0.324 | 23.83 | 48.83 | 0.162 | 0.331 |
CZCE | CY510 | CY510 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19235 | 19235 | 19235 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14426.25 | 14426.25 | 96175.0 | 25.0 | 22.83 | 47.83 | 0.158 | 0.332 | 23.84 | 48.84 | 0.165 | 0.339 |
CZCE | CY511 | CY511 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19730 | 19730 | 19540 | 1 | 8 | 1.09 | 1.09 | 0.08 | 14655.0 | 14655.0 | 97700.0 | 25.0 | 22.82 | 47.82 | 0.156 | 0.326 | 23.83 | 48.83 | 0.163 | 0.333 |
CZCE | CY512 | CY512 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19420 | 19420 | 19495 | 1 | 3 | 1.09 | 1.09 | 0.08 | 14621.25 | 14621.25 | 97475.0 | 25.0 | 22.82 | 47.82 | 0.156 | 0.327 | 23.83 | 48.83 | 0.163 | 0.334 |
CZCE | CY601 | CY601 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19710 | 19710 | 19710 | 0 | 10 | 1.09 | 1.09 | 0.08 | 14782.5 | 14782.5 | 98550.0 | 25.0 | 22.82 | 47.82 | 0.154 | 0.324 | 23.83 | 48.83 | 0.161 | 0.33 |
CZCE | CY602 | CY602 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19310 | 19310 | 19310 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14482.5 | 14482.5 | 96550.0 | 25.0 | 22.83 | 47.83 | 0.158 | 0.33 | 23.84 | 48.84 | 0.165 | 0.337 |
CZCE | CY603 | CY603 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19360 | 19360 | 19360 | 0 | 1 | 1.09 | 1.09 | 0.08 | 14520.0 | 14520.0 | 96800.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.329 | 23.84 | 48.84 | 0.164 | 0.336 |
CZCE | CY604 | CY604 | CY | 棉纱 | 5 | 5 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 19360 | 19360 | 19360 | 0 | 0 | 1.09 | 1.09 | 0.08 | 14520.0 | 14520.0 | 96800.0 | 25.0 | 22.83 | 47.83 | 0.157 | 0.329 | 23.84 | 48.84 | 0.164 | 0.336 |
CZCE | FG505 | 玻璃5月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 1032 | 1029 | 1014 | 107 | 3565 | 6.03 | 6.03 | 6.03 | 4056.0 | 4056.0 | 20280.0 | 20.0 | 7.95 | 27.95 | 0.196 | 0.689 | 7.95 | 27.95 | 0.196 | 0.689 |
CZCE | FG506 | 玻璃6月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1045 | 1046 | 1038 | 1822 | 37197 | 6.03 | 6.03 | 6.03 | 2076.0 | 2076.0 | 20760.0 | 20.0 | 7.95 | 27.95 | 0.383 | 1.346 | 7.95 | 27.95 | 0.383 | 1.346 |
CZCE | FG507 | 玻璃7月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1018 | 1018 | 1008 | 3487 | 45826 | 6.03 | 6.03 | 6.03 | 2016.0 | 2016.0 | 20160.0 | 20.0 | 7.95 | 27.95 | 0.394 | 1.386 | 7.95 | 27.95 | 0.394 | 1.386 |
CZCE | FG508 | 玻璃8月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1052 | 1049 | 1044 | 1448 | 20935 | 6.03 | 6.03 | 6.03 | 2088.0 | 2088.0 | 20880.0 | 20.0 | 7.95 | 27.95 | 0.381 | 1.338 | 7.95 | 27.95 | 0.381 | 1.338 |
CZCE | FG509 | 玻璃9月 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1037 | 1036 | 1025 | 487083 | 1451788 | 6.03 | 6.03 | 6.03 | 2050.0 | 2050.0 | 20500.0 | 20.0 | 7.95 | 27.95 | 0.388 | 1.363 | 7.95 | 27.95 | 0.388 | 1.363 |
CZCE | FG510 | FG510 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1062 | 1059 | 1051 | 367 | 8939 | 6.03 | 6.03 | 6.03 | 2102.0 | 2102.0 | 21020.0 | 20.0 | 7.95 | 27.95 | 0.378 | 1.33 | 7.95 | 27.95 | 0.378 | 1.33 |
CZCE | FG511 | FG511 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1055 | 1053 | 1045 | 188 | 8378 | 6.03 | 6.03 | 6.03 | 2090.0 | 2090.0 | 20900.0 | 20.0 | 7.95 | 27.95 | 0.38 | 1.337 | 7.95 | 27.95 | 0.38 | 1.337 |
CZCE | FG512 | FG512 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1099 | 1098 | 1088 | 122 | 1734 | 6.03 | 6.03 | 6.03 | 2176.0 | 2176.0 | 21760.0 | 20.0 | 7.95 | 27.95 | 0.365 | 1.284 | 7.95 | 27.95 | 0.365 | 1.284 |
CZCE | FG601 | FG601 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1087 | 1085 | 1077 | 12196 | 104227 | 6.03 | 6.03 | 6.03 | 2154.0 | 2154.0 | 21540.0 | 20.0 | 7.95 | 27.95 | 0.369 | 1.297 | 7.95 | 27.95 | 0.369 | 1.297 |
CZCE | FG602 | FG602 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1121 | 1124 | 1115 | 43 | 677 | 6.03 | 6.03 | 6.03 | 2230.0 | 2230.0 | 22300.0 | 20.0 | 7.94 | 27.94 | 0.356 | 1.253 | 7.94 | 27.94 | 0.356 | 1.253 |
CZCE | FG603 | FG603 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1118 | 1118 | 1110 | 86 | 990 | 6.03 | 6.03 | 6.03 | 2220.0 | 2220.0 | 22200.0 | 20.0 | 7.94 | 27.94 | 0.358 | 1.259 | 7.94 | 27.94 | 0.358 | 1.259 |
CZCE | FG604 | FG604 | FG | 玻璃 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.1 | 0 | 0.1 | 0 | 1138 | 1140 | 1135 | 58 | 636 | 6.03 | 6.03 | 6.03 | 2270.0 | 2270.0 | 22700.0 | 20.0 | 7.94 | 27.94 | 0.35 | 1.231 | 7.94 | 27.94 | 0.35 | 1.231 |
CFFEX | IC2505 | 中证500期货2505 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5719.4 | 5720.8 | 0 | 0 | 15008 | 27.24 | 27.24 | 264.08 | 137299.2 | 137299.2 | 1144160.0 | 40.0 | -14.48 | 25.52 | -0.011 | 0.019 | -251.32 | -211.32 | -0.183 | -0.154 |
CFFEX | IC2506 | 中证500期货2506 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5615.8 | 5623 | 0 | 0 | 117015 | 26.78 | 26.78 | 259.57 | 134952.0 | 134952.0 | 1124600.0 | 40.0 | -13.55 | 26.45 | -0.01 | 0.02 | -246.34 | -206.34 | -0.183 | -0.153 |
CFFEX | IC2509 | 中证500期货2509 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5449.8 | 5455.4 | 0 | 0 | 54727 | 25.98 | 25.98 | 251.83 | 130929.6 | 130929.6 | 1091080.0 | 40.0 | -11.96 | 28.04 | -0.009 | 0.021 | -237.81 | -197.81 | -0.182 | -0.151 |
CFFEX | IC2512 | 中证500期货2512 | IC | 中证500指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5336.6 | 5346.8 | 0 | 0 | 21647 | 25.46 | 25.46 | 246.82 | 128323.2 | 128323.2 | 1069360.0 | 40.0 | -10.92 | 29.08 | -0.009 | 0.023 | -232.28 | -192.28 | -0.181 | -0.15 |
CFFEX | IF2505 | 股指2505 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3908.2 | 3908.2 | 0 | 0 | 19193 | 27.91 | 27.91 | 270.61 | 140695.2 | 140695.2 | 1172460.0 | 60.0 | 4.17 | 64.17 | 0.003 | 0.046 | -238.53 | -178.53 | -0.17 | -0.127 |
CFFEX | IF2506 | 股指2506 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3871.4 | 3872.8 | 0 | 0 | 153318 | 27.66 | 27.66 | 268.16 | 139420.8 | 139420.8 | 1161840.0 | 60.0 | 4.68 | 64.68 | 0.003 | 0.046 | -235.82 | -175.82 | -0.169 | -0.126 |
CFFEX | IF2509 | 股指2509 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3806.2 | 3808.2 | 0 | 0 | 65235 | 27.2 | 27.2 | 263.69 | 137095.2 | 137095.2 | 1142460.0 | 60.0 | 5.6 | 65.6 | 0.004 | 0.048 | -230.89 | -170.89 | -0.168 | -0.125 |
CFFEX | IF2512 | 股指2512 | IF | 沪深300指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 3769.4 | 3771.2 | 0 | 0 | 12676 | 26.94 | 26.94 | 261.13 | 135763.2 | 135763.2 | 1131360.0 | 60.0 | 6.13 | 66.13 | 0.005 | 0.049 | -228.06 | -168.06 | -0.168 | -0.124 |
CFFEX | IH2505 | 上证50期货2505 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2740 | 2740.8 | 0 | 0 | 7797 | 19.58 | 19.58 | 189.78 | 98668.8 | 98668.8 | 822240.0 | 60.0 | 20.84 | 80.84 | 0.021 | 0.082 | -149.36 | -89.36 | -0.151 | -0.091 |
CFFEX | IH2506 | 上证50期货2506 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2722.6 | 2723 | 0 | 0 | 56219 | 19.45 | 19.45 | 188.55 | 98028.0 | 98028.0 | 816900.0 | 60.0 | 21.1 | 81.1 | 0.022 | 0.083 | -148.0 | -88.0 | -0.151 | -0.09 |
CFFEX | IH2509 | 上证50期货2509 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2690.6 | 2691.2 | 0 | 0 | 21107 | 19.23 | 19.23 | 186.35 | 96883.2 | 96883.2 | 807360.0 | 60.0 | 21.55 | 81.55 | 0.022 | 0.084 | -145.57 | -85.57 | -0.15 | -0.088 |
CFFEX | IH2512 | 上证50期货2512 | IH | 上证50指数 | 300 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 2688 | 2688.2 | 0 | 0 | 3457 | 19.2 | 19.2 | 186.14 | 96775.2 | 96775.2 | 806460.0 | 60.0 | 21.59 | 81.59 | 0.022 | 0.084 | -145.34 | -85.34 | -0.15 | -0.088 |
CFFEX | IM2505 | 中证1000股指期货2505 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 6059.4 | 6058.2 | 0 | 0 | 23664 | 28.85 | 28.85 | 279.66 | 145396.8 | 145396.8 | 1211640.0 | 40.0 | -17.69 | 22.31 | -0.012 | 0.015 | -268.5 | -228.5 | -0.185 | -0.157 |
CFFEX | IM2506 | 中证1000股指期货2506 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5943 | 5949 | 0 | 0 | 187025 | 28.33 | 28.33 | 274.62 | 142776.0 | 142776.0 | 1189800.0 | 40.0 | -16.65 | 23.35 | -0.012 | 0.016 | -262.94 | -222.94 | -0.184 | -0.156 |
CFFEX | IM2509 | 中证1000股指期货2509 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5744 | 5750.8 | 0 | 0 | 78852 | 27.38 | 27.38 | 265.47 | 138019.2 | 138019.2 | 1150160.0 | 40.0 | -14.77 | 25.23 | -0.011 | 0.018 | -252.85 | -212.85 | -0.183 | -0.154 |
CFFEX | IM2512 | 中证1000股指期货2512 | IM | 中证1000指数 | 200 | 0.2 | 0.000024 | 0.01 | 0.000024 | 0.01 | 0.000231 | 0.01 | 0.12 | 0 | 0.12 | 0 | 5595.6 | 5604.6 | 0 | 0 | 32752 | 26.69 | 26.69 | 258.72 | 134510.4 | 134510.4 | 1120920.0 | 40.0 | -13.38 | 26.62 | -0.01 | 0.02 | -245.41 | -205.41 | -0.182 | -0.153 |
CZCE | JR505 | 粳稻5月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 15972.0 | 15972.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.087 | 0.212 | 13.89 | 33.89 | 0.087 | 0.212 |
CZCE | JR507 | 粳稻7月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR509 | 粳稻9月 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR511 | JR511 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR601 | JR601 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | JR603 | JR603 | JR | 粳稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2662 | 2662 | 2662 | 0 | 0 | 3.05 | 3.05 | 3.05 | 13310.0 | 13310.0 | 53240.0 | 20.0 | 13.89 | 33.89 | 0.104 | 0.255 | 13.89 | 33.89 | 0.104 | 0.255 |
CZCE | LR505 | 晚籼5月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.3 | 0 | 0.3 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 14160.0 | 14160.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.098 | 0.239 | 13.9 | 33.9 | 0.098 | 0.239 |
CZCE | LR507 | 晚籼7月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR509 | 晚籼9月 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR511 | LR511 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | LR601 | LR601 | LR | 晚籼稻 | 20 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.25 | 0 | 0.25 | 0 | 2360 | 2360 | 2360 | 0 | 0 | 3.05 | 3.05 | 3.05 | 11800.0 | 11800.0 | 47200.0 | 20.0 | 13.9 | 33.9 | 0.118 | 0.287 | 13.9 | 33.9 | 0.118 | 0.287 |
CZCE | MA505 | 甲醇5月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2400 | 2400 | 2400 | 0 | 2734 | 2.43 | 2.43 | 2.43 | 4800.0 | 4800.0 | 24000.0 | 10.0 | 5.14 | 15.14 | 0.107 | 0.315 | 5.14 | 15.14 | 0.107 | 0.315 |
CZCE | MA506 | 甲醇6月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 2362 | 2343 | 2337 | 1103 | 14607 | 2.37 | 2.37 | 2.37 | 2337.0 | 2337.0 | 23370.0 | 10.0 | 5.27 | 15.27 | 0.225 | 0.653 | 5.27 | 15.27 | 0.225 | 0.653 |
CZCE | MA507 | 甲醇7月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2348 | 2338 | 2333 | 3062 | 5680 | 2.36 | 2.36 | 2.36 | 1866.4 | 1866.4 | 23330.0 | 10.0 | 5.28 | 15.28 | 0.283 | 0.819 | 5.28 | 15.28 | 0.283 | 0.819 |
CZCE | MA508 | 甲醇8月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2340 | 2327 | 2324 | 614 | 1268 | 2.35 | 2.35 | 2.35 | 1859.2 | 1859.2 | 23240.0 | 10.0 | 5.29 | 15.29 | 0.285 | 0.823 | 5.29 | 15.29 | 0.285 | 0.823 |
CZCE | MA509 | 甲醇9月 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2336 | 2320 | 2318 | 215374 | 734332 | 2.35 | 2.35 | 2.35 | 1854.4 | 1854.4 | 23180.0 | 10.0 | 5.31 | 15.31 | 0.286 | 0.825 | 5.31 | 15.31 | 0.286 | 0.825 |
CZCE | MA510 | MA510 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2346 | 2328 | 2328 | 152 | 2965 | 2.36 | 2.36 | 2.36 | 1862.4 | 1862.4 | 23280.0 | 10.0 | 5.29 | 15.29 | 0.284 | 0.821 | 5.29 | 15.29 | 0.284 | 0.821 |
CZCE | MA511 | MA511 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2356 | 2346 | 2347 | 47 | 4606 | 2.38 | 2.38 | 2.38 | 1877.6 | 1877.6 | 23470.0 | 10.0 | 5.25 | 15.25 | 0.28 | 0.812 | 5.25 | 15.25 | 0.28 | 0.812 |
CZCE | MA512 | MA512 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2396 | 2380 | 2369 | 9 | 710 | 2.4 | 2.4 | 2.4 | 1895.2 | 1895.2 | 23690.0 | 10.0 | 5.2 | 15.2 | 0.275 | 0.802 | 5.2 | 15.2 | 0.275 | 0.802 |
CZCE | MA601 | MA601 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2399 | 2388 | 2384 | 11152 | 172001 | 2.41 | 2.41 | 2.41 | 1907.2 | 1907.2 | 23840.0 | 10.0 | 5.17 | 15.17 | 0.271 | 0.796 | 5.17 | 15.17 | 0.271 | 0.796 |
CZCE | MA602 | MA602 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2380 | 2367 | 2367 | 9 | 1801 | 2.4 | 2.4 | 2.4 | 1893.6 | 1893.6 | 23670.0 | 10.0 | 5.21 | 15.21 | 0.275 | 0.803 | 5.21 | 15.21 | 0.275 | 0.803 |
CZCE | MA603 | MA603 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2372 | 2363 | 2356 | 19 | 1532 | 2.38 | 2.38 | 2.38 | 1884.8 | 1884.8 | 23560.0 | 10.0 | 5.23 | 15.23 | 0.277 | 0.808 | 5.23 | 15.23 | 0.277 | 0.808 |
CZCE | MA604 | MA604 | MA | 甲醇N | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 2371 | 2365 | 2361 | 1 | 48 | 2.39 | 2.39 | 2.39 | 1888.8 | 1888.8 | 23610.0 | 10.0 | 5.22 | 15.22 | 0.276 | 0.806 | 5.22 | 15.22 | 0.276 | 0.806 |
CZCE | OI505 | 菜油5月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 9188 | 9188 | 9188 | 0 | 803 | 2.08 | 2.08 | 2.08 | 18376.0 | 18376.0 | 91880.0 | 10.0 | 5.83 | 15.83 | 0.032 | 0.086 | 5.83 | 15.83 | 0.032 | 0.086 |
CZCE | OI507 | 菜油7月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9430 | 9372 | 9343 | 4525 | 20168 | 2.08 | 2.08 | 2.08 | 8408.7 | 8408.7 | 93430.0 | 10.0 | 5.83 | 15.83 | 0.069 | 0.188 | 5.83 | 15.83 | 0.069 | 0.188 |
CZCE | OI509 | 菜油9月 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9352 | 9296 | 9262 | 113691 | 289138 | 2.08 | 2.08 | 2.08 | 8335.8 | 8335.8 | 92620.0 | 10.0 | 5.83 | 15.83 | 0.07 | 0.19 | 5.83 | 15.83 | 0.07 | 0.19 |
CZCE | OI511 | OI511 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9254 | 9199 | 9165 | 250 | 1329 | 2.08 | 2.08 | 2.08 | 8248.5 | 8248.5 | 91650.0 | 10.0 | 5.83 | 15.83 | 0.071 | 0.192 | 5.83 | 15.83 | 0.071 | 0.192 |
CZCE | OI601 | OI601 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9163 | 9115 | 9070 | 5693 | 46878 | 2.08 | 2.08 | 2.08 | 8163.0 | 8163.0 | 90700.0 | 10.0 | 5.83 | 15.83 | 0.071 | 0.194 | 5.83 | 15.83 | 0.071 | 0.194 |
CZCE | OI603 | OI603 | OI | 菜籽油 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.09 | 0 | 0.09 | 0 | 9059 | 9031 | 9000 | 19 | 292 | 2.08 | 2.08 | 2.08 | 8100.0 | 8100.0 | 90000.0 | 10.0 | 5.84 | 15.84 | 0.072 | 0.196 | 5.84 | 15.84 | 0.072 | 0.196 |
CZCE | PF505 | 短纤5月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6442 | 6442 | 6442 | 0 | 1599 | 2.04 | 2.04 | 0.03 | 6442.0 | 6442.0 | 32210.0 | 10.0 | 5.93 | 15.93 | 0.092 | 0.247 | 7.94 | 17.94 | 0.123 | 0.278 |
CZCE | PF506 | 短纤6月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6676 | 6600 | 6616 | 19853 | 20568 | 2.04 | 2.04 | 0.03 | 3308.0 | 3308.0 | 33080.0 | 10.0 | 5.93 | 15.93 | 0.179 | 0.481 | 7.94 | 17.94 | 0.24 | 0.542 |
CZCE | PF507 | 短纤7月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6608 | 6570 | 6586 | 75299 | 155520 | 2.04 | 2.04 | 0.03 | 2305.1 | 2305.1 | 32930.0 | 10.0 | 5.93 | 15.93 | 0.257 | 0.691 | 7.94 | 17.94 | 0.344 | 0.778 |
CZCE | PF508 | 短纤8月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6550 | 6528 | 6548 | 7734 | 31889 | 2.04 | 2.04 | 0.03 | 2291.8 | 2291.8 | 32740.0 | 10.0 | 5.93 | 15.93 | 0.259 | 0.695 | 7.94 | 17.94 | 0.346 | 0.783 |
CZCE | PF509 | 短纤9月 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6506 | 6484 | 6506 | 10502 | 43406 | 2.04 | 2.04 | 0.03 | 2277.1 | 2277.1 | 32530.0 | 10.0 | 5.93 | 15.93 | 0.26 | 0.699 | 7.94 | 17.94 | 0.349 | 0.788 |
CZCE | PF510 | PF510 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6574 | 6552 | 6556 | 173 | 235 | 2.04 | 2.04 | 0.03 | 2294.6 | 2294.6 | 32780.0 | 10.0 | 5.93 | 15.93 | 0.258 | 0.694 | 7.94 | 17.94 | 0.346 | 0.782 |
CZCE | PF511 | PF511 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6528 | 6510 | 6504 | 1 | 88 | 2.04 | 2.04 | 0.03 | 2276.4 | 2276.4 | 32520.0 | 10.0 | 5.93 | 15.93 | 0.26 | 0.7 | 7.94 | 17.94 | 0.349 | 0.788 |
CZCE | PF512 | PF512 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6544 | 6484 | 6476 | 72 | 614 | 2.04 | 2.04 | 0.03 | 2266.6 | 2266.6 | 32380.0 | 10.0 | 5.93 | 15.93 | 0.262 | 0.703 | 7.94 | 17.94 | 0.35 | 0.791 |
CZCE | PF601 | PF601 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6532 | 6472 | 6488 | 83 | 904 | 2.04 | 2.04 | 0.03 | 2270.8 | 2270.8 | 32440.0 | 10.0 | 5.93 | 15.93 | 0.261 | 0.701 | 7.94 | 17.94 | 0.35 | 0.79 |
CZCE | PF602 | PF602 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6486 | 6454 | 6454 | 0 | 183 | 2.04 | 2.04 | 0.03 | 2258.9 | 2258.9 | 32270.0 | 10.0 | 5.93 | 15.93 | 0.262 | 0.705 | 7.94 | 17.94 | 0.351 | 0.794 |
CZCE | PF603 | PF603 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6476 | 6470 | 6470 | 0 | 30 | 2.04 | 2.04 | 0.03 | 2264.5 | 2264.5 | 32350.0 | 10.0 | 5.93 | 15.93 | 0.262 | 0.703 | 7.94 | 17.94 | 0.351 | 0.792 |
CZCE | PF604 | PF604 | PF | 短纤 | 5 | 2 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6466 | 6466 | 6466 | 0 | 9 | 2.04 | 2.04 | 0.03 | 2263.1 | 2263.1 | 32330.0 | 10.0 | 5.93 | 15.93 | 0.262 | 0.704 | 7.94 | 17.94 | 0.351 | 0.793 |
CZCE | PK505 | 花生5月 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.2 | 0 | 0.2 | 0 | 7820 | 7820 | 7820 | 0 | 81 | 4.04 | 4.04 | 4.04 | 7820.0 | 7820.0 | 39100.0 | 10.0 | 1.92 | 11.92 | 0.025 | 0.152 | 1.92 | 11.92 | 0.025 | 0.152 |
CZCE | PK510 | PK510 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8228 | 8226 | 8226 | 0 | 93491 | 4.04 | 4.04 | 4.04 | 3290.4 | 3290.4 | 41130.0 | 10.0 | 1.91 | 11.91 | 0.058 | 0.362 | 1.91 | 11.91 | 0.058 | 0.362 |
CZCE | PK511 | PK511 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8152 | 8158 | 8158 | 0 | 51023 | 4.04 | 4.04 | 4.04 | 3263.2 | 3263.2 | 40790.0 | 10.0 | 1.91 | 11.91 | 0.059 | 0.365 | 1.91 | 11.91 | 0.059 | 0.365 |
CZCE | PK512 | PK512 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8126 | 8126 | 8126 | 0 | 536 | 4.04 | 4.04 | 4.04 | 3250.4 | 3250.4 | 40630.0 | 10.0 | 1.91 | 11.91 | 0.059 | 0.367 | 1.91 | 11.91 | 0.059 | 0.367 |
CZCE | PK601 | PK601 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8122 | 8134 | 8134 | 0 | 2777 | 4.04 | 4.04 | 4.04 | 3253.6 | 3253.6 | 40670.0 | 10.0 | 1.91 | 11.91 | 0.059 | 0.366 | 1.91 | 11.91 | 0.059 | 0.366 |
CZCE | PK603 | PK603 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8126 | 8116 | 8116 | 0 | 155 | 4.04 | 4.04 | 4.04 | 3246.4 | 3246.4 | 40580.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.367 | 1.92 | 11.92 | 0.059 | 0.367 |
CZCE | PK604 | PK604 | PK | 花生仁 | 5 | 2 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.000001 | 4.01 | 0.08 | 0 | 0.08 | 0 | 8136 | 8124 | 8124 | 0 | 41 | 4.04 | 4.04 | 4.04 | 3249.6 | 3249.6 | 40620.0 | 10.0 | 1.92 | 11.92 | 0.059 | 0.367 | 1.92 | 11.92 | 0.059 | 0.367 |
CZCE | PM505 | 普麦5月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 70245.0 | 70245.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.015 | 0.057 | -10.27 | 39.73 | -0.015 | 0.057 |
CZCE | PM507 | 普麦7月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM509 | 普麦9月 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM511 | PM511 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM601 | PM601 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PM603 | PM603 | PM | 普通小麦 | 50 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3122 | 3122 | 3122 | 0 | 0 | 30.13 | 30.13 | 30.13 | 62440.0 | 62440.0 | 156100.0 | 50.0 | -10.27 | 39.73 | -0.016 | 0.064 | -10.27 | 39.73 | -0.016 | 0.064 |
CZCE | PR505 | 瓶片5月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6160 | 6160 | 5800 | 35 | 517 | 4.43 | 4.43 | 0.07 | 17400.0 | 17400.0 | 87000.0 | 30.0 | 21.14 | 51.14 | 0.121 | 0.294 | 25.5 | 55.5 | 0.147 | 0.319 |
CZCE | PR506 | 瓶片6月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 6210 | 6180 | 6208 | 1045 | 5701 | 4.74 | 4.74 | 0.07 | 9312.0 | 9312.0 | 93120.0 | 30.0 | 20.52 | 50.52 | 0.22 | 0.543 | 25.19 | 55.19 | 0.27 | 0.593 |
CZCE | PR507 | 瓶片7月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6154 | 6116 | 6140 | 16876 | 44238 | 4.69 | 4.69 | 0.07 | 6447.0 | 6447.0 | 92100.0 | 30.0 | 20.62 | 50.62 | 0.32 | 0.785 | 25.24 | 55.24 | 0.391 | 0.857 |
CZCE | PR508 | 瓶片8月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6104 | 6070 | 6100 | 3524 | 12238 | 4.66 | 4.66 | 0.07 | 6405.0 | 6405.0 | 91500.0 | 30.0 | 20.68 | 50.68 | 0.323 | 0.791 | 25.27 | 55.27 | 0.395 | 0.863 |
CZCE | PR509 | 瓶片9月 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6062 | 6040 | 6070 | 1492 | 8663 | 4.64 | 4.64 | 0.07 | 6373.5 | 6373.5 | 91050.0 | 30.0 | 20.73 | 50.73 | 0.325 | 0.796 | 25.29 | 55.29 | 0.397 | 0.868 |
CZCE | PR510 | PR510 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6026 | 6038 | 6050 | 1 | 50 | 4.62 | 4.62 | 0.07 | 6352.5 | 6352.5 | 90750.0 | 30.0 | 20.76 | 50.76 | 0.327 | 0.799 | 25.31 | 55.31 | 0.398 | 0.871 |
CZCE | PR511 | PR511 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5988 | 5964 | 5980 | 1 | 24 | 4.57 | 4.57 | 0.07 | 6279.0 | 6279.0 | 89700.0 | 30.0 | 20.87 | 50.87 | 0.332 | 0.81 | 25.36 | 55.36 | 0.404 | 0.882 |
CZCE | PR512 | PR512 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5966 | 5950 | 5936 | 1 | 22 | 4.53 | 4.53 | 0.07 | 6232.8 | 6232.8 | 89040.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.4 | 55.4 | 0.407 | 0.889 |
CZCE | PR601 | PR601 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5960 | 5932 | 5940 | 3 | 95 | 4.54 | 4.54 | 0.07 | 6237.0 | 6237.0 | 89100.0 | 30.0 | 20.93 | 50.93 | 0.336 | 0.817 | 25.39 | 55.39 | 0.407 | 0.888 |
CZCE | PR602 | PR602 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6010 | 5986 | 5986 | 0 | 9 | 4.57 | 4.57 | 0.07 | 6285.3 | 6285.3 | 89790.0 | 30.0 | 20.86 | 50.86 | 0.332 | 0.809 | 25.36 | 55.36 | 0.403 | 0.881 |
CZCE | PR603 | PR603 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6034 | 6036 | 6036 | 0 | 9 | 4.61 | 4.61 | 0.07 | 6337.8 | 6337.8 | 90540.0 | 30.0 | 20.78 | 50.78 | 0.328 | 0.801 | 25.32 | 55.32 | 0.399 | 0.873 |
CZCE | PR604 | PR604 | PR | 瓶片 | 15 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 6022 | 6022 | 6022 | 0 | 3 | 4.6 | 4.6 | 0.07 | 6323.1 | 6323.1 | 90330.0 | 30.0 | 20.8 | 50.8 | 0.329 | 0.803 | 25.33 | 55.33 | 0.401 | 0.875 |
CZCE | PX505 | 对二甲苯5月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6654 | 6654 | 6654 | 0 | 202 | 3.36 | 3.36 | 0.03 | 6654.0 | 6654.0 | 33270.0 | 10.0 | 3.27 | 13.27 | 0.049 | 0.199 | 6.61 | 16.61 | 0.099 | 0.25 |
CZCE | PX506 | 对二甲苯6月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 6986 | 6918 | 6946 | 498 | 5658 | 3.51 | 3.51 | 0.03 | 5209.5 | 5209.5 | 34730.0 | 10.0 | 2.98 | 12.98 | 0.057 | 0.249 | 6.46 | 16.46 | 0.124 | 0.316 |
CZCE | PX507 | 对二甲苯7月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6896 | 6850 | 6916 | 25015 | 69015 | 3.5 | 3.5 | 0.03 | 3112.2 | 3112.2 | 34580.0 | 10.0 | 3.01 | 13.01 | 0.097 | 0.418 | 6.48 | 16.48 | 0.208 | 0.529 |
CZCE | PX508 | 对二甲苯8月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6848 | 6810 | 6852 | 5787 | 21524 | 3.46 | 3.46 | 0.03 | 3083.4 | 3083.4 | 34260.0 | 10.0 | 3.07 | 13.07 | 0.1 | 0.424 | 6.51 | 16.51 | 0.211 | 0.535 |
CZCE | PX509 | 对二甲苯9月 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 6806 | 6762 | 6784 | 109461 | 157863 | 3.43 | 3.43 | 0.03 | 3052.8 | 3052.8 | 33920.0 | 10.0 | 3.14 | 13.14 | 0.103 | 0.43 | 6.54 | 16.54 | 0.214 | 0.542 |
CZCE | PX510 | PX510 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6746 | 6752 | 6726 | 17 | 44 | 3.4 | 3.4 | 0.03 | 2690.4 | 2690.4 | 33630.0 | 10.0 | 3.2 | 13.2 | 0.119 | 0.491 | 6.57 | 16.57 | 0.244 | 0.616 |
CZCE | PX511 | PX511 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6740 | 6720 | 6720 | 0 | 103 | 3.4 | 3.4 | 0.03 | 2688.0 | 2688.0 | 33600.0 | 10.0 | 3.21 | 13.21 | 0.119 | 0.491 | 6.58 | 16.58 | 0.245 | 0.617 |
CZCE | PX512 | PX512 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6770 | 6770 | 6770 | 0 | 7 | 3.42 | 3.42 | 0.03 | 2708.0 | 2708.0 | 33850.0 | 10.0 | 3.16 | 13.16 | 0.117 | 0.486 | 6.55 | 16.55 | 0.242 | 0.611 |
CZCE | PX601 | PX601 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6708 | 6640 | 6652 | 3554 | 20742 | 3.36 | 3.36 | 0.03 | 2660.8 | 2660.8 | 33260.0 | 10.0 | 3.27 | 13.27 | 0.123 | 0.499 | 6.61 | 16.61 | 0.248 | 0.624 |
CZCE | PX602 | PX602 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6706 | 6684 | 6684 | 0 | 18 | 3.38 | 3.38 | 0.03 | 2673.6 | 2673.6 | 33420.0 | 10.0 | 3.24 | 13.24 | 0.121 | 0.495 | 6.59 | 16.59 | 0.247 | 0.621 |
CZCE | PX603 | PX603 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6778 | 6832 | 6832 | 0 | 16 | 3.45 | 3.45 | 0.03 | 2732.8 | 2732.8 | 34160.0 | 10.0 | 3.09 | 13.09 | 0.113 | 0.479 | 6.52 | 16.52 | 0.239 | 0.604 |
CZCE | PX604 | PX604 | PX | 对二甲苯 | 5 | 2 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 6740 | 6686 | 6686 | 0 | 8 | 3.38 | 3.38 | 0.03 | 2674.4 | 2674.4 | 33430.0 | 10.0 | 3.24 | 13.24 | 0.121 | 0.495 | 6.59 | 16.59 | 0.247 | 0.62 |
CZCE | RI505 | 早籼5月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.3 | 0 | 0.3 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 14874.0 | 14874.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.1 | 0.235 | 14.9 | 34.9 | 0.1 | 0.235 |
CZCE | RI507 | 早籼7月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI509 | 早籼9月 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI511 | RI511 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI601 | RI601 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RI603 | RI603 | RI | 早籼稻 | 20 | 1 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.25 | 0 | 0.25 | 0 | 2479 | 2479 | 2479 | 0 | 0 | 2.55 | 2.55 | 2.55 | 12395.0 | 12395.0 | 49580.0 | 20.0 | 14.9 | 34.9 | 0.12 | 0.282 | 14.9 | 34.9 | 0.12 | 0.282 |
CZCE | RM505 | 菜粕5月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2427 | 2431 | 2431 | 0 | 28083 | 1.53 | 1.53 | 1.53 | 4862.0 | 4862.0 | 24310.0 | 10.0 | 6.94 | 16.94 | 0.143 | 0.348 | 6.94 | 16.94 | 0.143 | 0.348 |
CZCE | RM507 | 菜粕7月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2448 | 2469 | 2450 | 14935 | 122338 | 1.53 | 1.53 | 1.53 | 2450.0 | 2450.0 | 24500.0 | 10.0 | 6.94 | 16.94 | 0.283 | 0.691 | 6.94 | 16.94 | 0.283 | 0.691 |
CZCE | RM508 | 菜粕8月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2531 | 2545 | 2524 | 2706 | 34398 | 1.53 | 1.53 | 1.53 | 2524.0 | 2524.0 | 25240.0 | 10.0 | 6.94 | 16.94 | 0.275 | 0.671 | 6.94 | 16.94 | 0.275 | 0.671 |
CZCE | RM509 | 菜粕9月 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2515 | 2537 | 2510 | 172944 | 611766 | 1.53 | 1.53 | 1.53 | 2510.0 | 2510.0 | 25100.0 | 10.0 | 6.94 | 16.94 | 0.276 | 0.675 | 6.94 | 16.94 | 0.276 | 0.675 |
CZCE | RM511 | RM511 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2380 | 2394 | 2380 | 5016 | 11435 | 1.53 | 1.53 | 1.53 | 2380.0 | 2380.0 | 23800.0 | 10.0 | 6.94 | 16.94 | 0.292 | 0.712 | 6.94 | 16.94 | 0.292 | 0.712 |
CZCE | RM601 | RM601 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2311 | 2315 | 2301 | 17239 | 153826 | 1.53 | 1.53 | 1.53 | 2301.0 | 2301.0 | 23010.0 | 10.0 | 6.94 | 16.94 | 0.302 | 0.736 | 6.94 | 16.94 | 0.302 | 0.736 |
CZCE | RM603 | RM603 | RM | 菜籽粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.1 | 0 | 0.1 | 0 | 2297 | 2303 | 2291 | 2439 | 16484 | 1.53 | 1.53 | 1.53 | 2291.0 | 2291.0 | 22910.0 | 10.0 | 6.94 | 16.94 | 0.303 | 0.74 | 6.94 | 16.94 | 0.303 | 0.74 |
CZCE | RS507 | 菜籽7月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5341 | 5370 | 5370 | 0 | 128 | 2.05 | 2.05 | 2.05 | 21480.0 | 21480.0 | 53700.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.074 | 5.89 | 15.89 | 0.027 | 0.074 |
CZCE | RS508 | 菜籽8月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5450 | 5450 | 5450 | 0 | 0 | 2.05 | 2.05 | 2.05 | 21800.0 | 21800.0 | 54500.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.073 | 5.89 | 15.89 | 0.027 | 0.073 |
CZCE | RS509 | 菜籽9月 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5347 | 5359 | 5359 | 0 | 13 | 2.05 | 2.05 | 2.05 | 21436.0 | 21436.0 | 53590.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.074 | 5.89 | 15.89 | 0.027 | 0.074 |
CZCE | RS511 | RS511 | RS | 油菜籽 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.4 | 0 | 0.4 | 0 | 5425 | 5425 | 5425 | 0 | 3 | 2.05 | 2.05 | 2.05 | 21700.0 | 21700.0 | 54250.0 | 10.0 | 5.89 | 15.89 | 0.027 | 0.073 | 5.89 | 15.89 | 0.027 | 0.073 |
CZCE | SA505 | 纯碱5月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1287 | 1285 | 1285 | 0 | 2844 | 5.17 | 5.17 | 5.17 | 5140.0 | 5140.0 | 25700.0 | 20.0 | 9.66 | 29.66 | 0.188 | 0.577 | 9.66 | 29.66 | 0.188 | 0.577 |
CZCE | SA506 | 纯碱6月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1314 | 1311 | 1305 | 915 | 22702 | 5.25 | 5.25 | 5.25 | 2610.0 | 2610.0 | 26100.0 | 20.0 | 9.5 | 29.5 | 0.364 | 1.13 | 9.5 | 29.5 | 0.364 | 1.13 |
CZCE | SA507 | 纯碱7月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1315 | 1313 | 1309 | 1878 | 25069 | 5.27 | 5.27 | 5.27 | 2356.2 | 2356.2 | 26180.0 | 20.0 | 9.47 | 29.47 | 0.402 | 1.251 | 9.47 | 29.47 | 0.402 | 1.251 |
CZCE | SA508 | 纯碱8月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1338 | 1330 | 1324 | 550 | 11288 | 5.33 | 5.33 | 5.33 | 2383.2 | 2383.2 | 26480.0 | 20.0 | 9.35 | 29.35 | 0.392 | 1.231 | 9.35 | 29.35 | 0.392 | 1.231 |
CZCE | SA509 | 纯碱9月 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1335 | 1330 | 1323 | 475619 | 1307466 | 5.32 | 5.32 | 5.32 | 2381.4 | 2381.4 | 26460.0 | 20.0 | 9.35 | 29.35 | 0.393 | 1.233 | 9.35 | 29.35 | 0.393 | 1.233 |
CZCE | SA510 | SA510 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1344 | 1338 | 1329 | 329 | 9699 | 5.35 | 5.35 | 5.35 | 2392.2 | 2392.2 | 26580.0 | 20.0 | 9.31 | 29.31 | 0.389 | 1.225 | 9.31 | 29.31 | 0.389 | 1.225 |
CZCE | SA511 | SA511 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1336 | 1327 | 1321 | 393 | 12118 | 5.32 | 5.32 | 5.32 | 2377.8 | 2377.8 | 26420.0 | 20.0 | 9.37 | 29.37 | 0.394 | 1.235 | 9.37 | 29.37 | 0.394 | 1.235 |
CZCE | SA512 | SA512 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1340 | 1332 | 1326 | 548 | 11378 | 5.34 | 5.34 | 5.34 | 2386.8 | 2386.8 | 26520.0 | 20.0 | 9.33 | 29.33 | 0.391 | 1.229 | 9.33 | 29.33 | 0.391 | 1.229 |
CZCE | SA601 | SA601 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1317 | 1308 | 1300 | 34493 | 333212 | 5.23 | 5.23 | 5.23 | 2340.0 | 2340.0 | 26000.0 | 20.0 | 9.54 | 29.54 | 0.408 | 1.262 | 9.54 | 29.54 | 0.408 | 1.262 |
CZCE | SA602 | SA602 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1341 | 1334 | 1327 | 156 | 7365 | 5.34 | 5.34 | 5.34 | 2388.6 | 2388.6 | 26540.0 | 20.0 | 9.32 | 29.32 | 0.39 | 1.228 | 9.32 | 29.32 | 0.39 | 1.228 |
CZCE | SA603 | SA603 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1337 | 1329 | 1322 | 240 | 3929 | 5.32 | 5.32 | 5.32 | 2379.6 | 2379.6 | 26440.0 | 20.0 | 9.36 | 29.36 | 0.393 | 1.234 | 9.36 | 29.36 | 0.393 | 1.234 |
CZCE | SA604 | SA604 | SA | 纯碱 | 20 | 1 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.000201 | 0.01 | 0.09 | 0 | 0.09 | 0 | 1360 | 1349 | 1342 | 97 | 816 | 5.4 | 5.4 | 5.4 | 2415.6 | 2415.6 | 26840.0 | 20.0 | 9.2 | 29.2 | 0.381 | 1.209 | 9.2 | 29.2 | 0.381 | 1.209 |
CZCE | SF505 | 硅铁5月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5540 | 5550 | 5550 | 0 | 6311 | 3.03 | 3.03 | 0.02 | 5550.0 | 5550.0 | 27750.0 | 10.0 | 3.94 | 13.94 | 0.071 | 0.251 | 6.95 | 16.95 | 0.125 | 0.305 |
CZCE | SF506 | 硅铁6月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5552 | 5546 | 5546 | 0 | 44027 | 3.03 | 3.03 | 0.02 | 2773.0 | 2773.0 | 27730.0 | 10.0 | 3.94 | 13.94 | 0.142 | 0.503 | 6.95 | 16.95 | 0.25 | 0.611 |
CZCE | SF507 | 硅铁7月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5652 | 5660 | 5660 | 0 | 227810 | 3.03 | 3.03 | 0.02 | 2264.0 | 2264.0 | 28300.0 | 10.0 | 3.93 | 13.93 | 0.174 | 0.615 | 6.94 | 16.94 | 0.307 | 0.748 |
CZCE | SF508 | 硅铁8月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5602 | 5616 | 5616 | 0 | 27782 | 3.03 | 3.03 | 0.02 | 2246.4 | 2246.4 | 28080.0 | 10.0 | 3.94 | 13.94 | 0.175 | 0.62 | 6.95 | 16.95 | 0.309 | 0.754 |
CZCE | SF509 | 硅铁9月 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5572 | 5580 | 5580 | 0 | 155279 | 3.03 | 3.03 | 0.02 | 2232.0 | 2232.0 | 27900.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.624 | 6.95 | 16.95 | 0.311 | 0.759 |
CZCE | SF510 | SF510 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5520 | 5526 | 5526 | 0 | 13748 | 3.03 | 3.03 | 0.02 | 2210.4 | 2210.4 | 27630.0 | 10.0 | 3.94 | 13.94 | 0.178 | 0.63 | 6.95 | 16.95 | 0.314 | 0.767 |
CZCE | SF511 | SF511 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5658 | 5664 | 5664 | 0 | 1382 | 3.03 | 3.03 | 0.02 | 2265.6 | 2265.6 | 28320.0 | 10.0 | 3.93 | 13.93 | 0.174 | 0.615 | 6.94 | 16.94 | 0.307 | 0.748 |
CZCE | SF512 | SF512 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5642 | 5642 | 5642 | 0 | 1037 | 3.03 | 3.03 | 0.02 | 2256.8 | 2256.8 | 28210.0 | 10.0 | 3.93 | 13.93 | 0.174 | 0.617 | 6.94 | 16.94 | 0.308 | 0.751 |
CZCE | SF601 | SF601 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5624 | 5630 | 5630 | 0 | 4317 | 3.03 | 3.03 | 0.02 | 2252.0 | 2252.0 | 28150.0 | 10.0 | 3.93 | 13.93 | 0.175 | 0.619 | 6.94 | 16.94 | 0.308 | 0.752 |
CZCE | SF602 | SF602 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5570 | 5578 | 5578 | 0 | 334 | 3.03 | 3.03 | 0.02 | 2231.2 | 2231.2 | 27890.0 | 10.0 | 3.94 | 13.94 | 0.176 | 0.625 | 6.95 | 16.95 | 0.311 | 0.759 |
CZCE | SF603 | SF603 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5706 | 5716 | 5716 | 0 | 35 | 3.03 | 3.03 | 0.02 | 2286.4 | 2286.4 | 28580.0 | 10.0 | 3.93 | 13.93 | 0.172 | 0.609 | 6.94 | 16.94 | 0.304 | 0.741 |
CZCE | SF604 | SF604 | SF | 硅铁 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5734 | 5734 | 5734 | 0 | 23 | 3.03 | 3.03 | 0.02 | 2293.6 | 2293.6 | 28670.0 | 10.0 | 3.93 | 13.93 | 0.172 | 0.608 | 6.94 | 16.94 | 0.303 | 0.739 |
CZCE | SH505 | 烧碱5月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 2535 | 2535 | 2535 | 0 | 0 | 7.68 | 7.68 | 15.28 | 15210.0 | 15210.0 | 76050.0 | 30.0 | 14.65 | 44.65 | 0.096 | 0.294 | 7.04 | 37.04 | 0.046 | 0.244 |
CZCE | SH506 | 烧碱6月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 2504 | 2510 | 2495 | 3285 | 6109 | 7.55 | 7.55 | 0.06 | 7485.0 | 7485.0 | 74850.0 | 30.0 | 14.89 | 44.89 | 0.199 | 0.6 | 22.39 | 52.39 | 0.299 | 0.7 |
CZCE | SH507 | 烧碱7月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2494 | 2499 | 2476 | 9161 | 32546 | 7.5 | 7.5 | 0.06 | 5942.4 | 5942.4 | 74280.0 | 30.0 | 15.01 | 45.01 | 0.253 | 0.757 | 22.44 | 52.44 | 0.378 | 0.883 |
CZCE | SH508 | 烧碱8月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2540 | 2551 | 2526 | 4382 | 13870 | 7.65 | 7.65 | 0.06 | 6062.4 | 6062.4 | 75780.0 | 30.0 | 14.7 | 44.7 | 0.243 | 0.737 | 22.29 | 52.29 | 0.368 | 0.863 |
CZCE | SH509 | 烧碱9月 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2549 | 2567 | 2541 | 221082 | 135456 | 7.69 | 7.69 | 0.06 | 6098.4 | 6098.4 | 76230.0 | 30.0 | 14.61 | 44.61 | 0.24 | 0.732 | 22.25 | 52.25 | 0.365 | 0.857 |
CZCE | SH510 | SH510 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2567 | 2583 | 2560 | 155 | 1194 | 7.75 | 7.75 | 0.06 | 6144.0 | 6144.0 | 76800.0 | 30.0 | 14.5 | 44.5 | 0.236 | 0.724 | 22.19 | 52.19 | 0.361 | 0.849 |
CZCE | SH511 | SH511 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2550 | 2564 | 2541 | 25 | 424 | 7.69 | 7.69 | 0.06 | 6098.4 | 6098.4 | 76230.0 | 30.0 | 14.61 | 44.61 | 0.24 | 0.732 | 22.25 | 52.25 | 0.365 | 0.857 |
CZCE | SH512 | SH512 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2553 | 2571 | 2555 | 18 | 388 | 7.74 | 7.74 | 0.06 | 6132.0 | 6132.0 | 76650.0 | 30.0 | 14.53 | 44.53 | 0.237 | 0.726 | 22.2 | 52.2 | 0.362 | 0.851 |
CZCE | SH601 | SH601 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2533 | 2550 | 2526 | 1529 | 4219 | 7.65 | 7.65 | 0.06 | 6062.4 | 6062.4 | 75780.0 | 30.0 | 14.7 | 44.7 | 0.243 | 0.737 | 22.29 | 52.29 | 0.368 | 0.863 |
CZCE | SH602 | SH602 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2568 | 2577 | 2552 | 22 | 496 | 7.73 | 7.73 | 0.06 | 6124.8 | 6124.8 | 76560.0 | 30.0 | 14.55 | 44.55 | 0.237 | 0.727 | 22.21 | 52.21 | 0.363 | 0.852 |
CZCE | SH603 | SH603 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2581 | 2591 | 2563 | 34 | 606 | 7.76 | 7.76 | 0.06 | 6151.2 | 6151.2 | 76890.0 | 30.0 | 14.48 | 44.48 | 0.235 | 0.723 | 22.18 | 52.18 | 0.361 | 0.848 |
CZCE | SH604 | SH604 | SH | 烧碱 | 30 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 2597 | 2595 | 2580 | 2 | 49 | 7.81 | 7.81 | 0.06 | 6192.0 | 6192.0 | 77400.0 | 30.0 | 14.38 | 44.38 | 0.232 | 0.717 | 22.13 | 52.13 | 0.357 | 0.842 |
CZCE | SM505 | 锰硅5月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5794 | 5806 | 5806 | 0 | 37828 | 3.03 | 3.03 | 0.02 | 5806.0 | 5806.0 | 29030.0 | 10.0 | 3.93 | 13.93 | 0.068 | 0.24 | 6.94 | 16.94 | 0.12 | 0.292 |
CZCE | SM506 | 锰硅6月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5808 | 5812 | 5812 | 0 | 23168 | 3.03 | 3.03 | 0.02 | 2906.0 | 2906.0 | 29060.0 | 10.0 | 3.93 | 13.93 | 0.135 | 0.479 | 6.94 | 16.94 | 0.239 | 0.583 |
CZCE | SM507 | 锰硅7月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5830 | 5838 | 5838 | 0 | 120071 | 3.03 | 3.03 | 0.02 | 2627.1 | 2627.1 | 29190.0 | 10.0 | 3.93 | 13.93 | 0.15 | 0.53 | 6.94 | 16.94 | 0.264 | 0.645 |
CZCE | SM508 | 锰硅8月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5848 | 5854 | 5854 | 0 | 28641 | 3.03 | 3.03 | 0.02 | 2634.3 | 2634.3 | 29270.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.529 | 6.94 | 16.94 | 0.264 | 0.643 |
CZCE | SM509 | 锰硅9月 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5868 | 5876 | 5876 | 0 | 380749 | 3.03 | 3.03 | 0.02 | 2644.2 | 2644.2 | 29380.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.527 | 6.94 | 16.94 | 0.263 | 0.641 |
CZCE | SM510 | SM510 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5864 | 5868 | 5868 | 0 | 944 | 3.03 | 3.03 | 0.02 | 2640.6 | 2640.6 | 29340.0 | 10.0 | 3.93 | 13.93 | 0.149 | 0.528 | 6.94 | 16.94 | 0.263 | 0.642 |
CZCE | SM511 | SM511 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5944 | 5946 | 5946 | 0 | 197 | 3.03 | 3.03 | 0.02 | 2675.7 | 2675.7 | 29730.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.521 | 6.94 | 16.94 | 0.259 | 0.633 |
CZCE | SM512 | SM512 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5950 | 5950 | 5950 | 0 | 50 | 3.03 | 3.03 | 0.02 | 2677.5 | 2677.5 | 29750.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.52 | 6.94 | 16.94 | 0.259 | 0.633 |
CZCE | SM601 | SM601 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5922 | 5926 | 5926 | 0 | 29666 | 3.03 | 3.03 | 0.02 | 2666.7 | 2666.7 | 29630.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.522 | 6.94 | 16.94 | 0.26 | 0.635 |
CZCE | SM602 | SM602 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5926 | 5934 | 5934 | 0 | 476 | 3.03 | 3.03 | 0.02 | 2670.3 | 2670.3 | 29670.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.522 | 6.94 | 16.94 | 0.26 | 0.634 |
CZCE | SM603 | SM603 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5934 | 5942 | 5942 | 0 | 204 | 3.03 | 3.03 | 0.02 | 2673.9 | 2673.9 | 29710.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.521 | 6.94 | 16.94 | 0.26 | 0.634 |
CZCE | SM604 | SM604 | SM | 锰硅 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 5948 | 5948 | 5948 | 0 | 71 | 3.03 | 3.03 | 0.02 | 2676.6 | 2676.6 | 29740.0 | 10.0 | 3.93 | 13.93 | 0.147 | 0.521 | 6.94 | 16.94 | 0.259 | 0.633 |
CZCE | SR505 | 白糖5月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 6069 | 6070 | 6070 | 3 | 6984 | 3.06 | 3.06 | 0.05 | 12140.0 | 12140.0 | 60700.0 | 10.0 | 3.88 | 13.88 | 0.032 | 0.114 | 6.89 | 16.89 | 0.057 | 0.139 |
CZCE | SR507 | 白糖7月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5950 | 5955 | 5930 | 9068 | 33455 | 3.06 | 3.06 | 0.05 | 4151.0 | 4151.0 | 59300.0 | 10.0 | 3.89 | 13.89 | 0.094 | 0.335 | 6.9 | 16.9 | 0.166 | 0.407 |
CZCE | SR509 | 白糖9月 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5883 | 5886 | 5856 | 81565 | 301058 | 3.06 | 3.06 | 0.05 | 4099.2 | 4099.2 | 58560.0 | 10.0 | 3.89 | 13.89 | 0.095 | 0.339 | 6.9 | 16.9 | 0.168 | 0.412 |
CZCE | SR511 | SR511 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5803 | 5809 | 5774 | 140 | 2165 | 3.06 | 3.06 | 0.05 | 4041.8 | 4041.8 | 57740.0 | 10.0 | 3.89 | 13.89 | 0.096 | 0.344 | 6.9 | 16.9 | 0.171 | 0.418 |
CZCE | SR601 | SR601 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5746 | 5750 | 5720 | 3031 | 30506 | 3.06 | 3.06 | 0.05 | 4004.0 | 4004.0 | 57200.0 | 10.0 | 3.89 | 13.89 | 0.097 | 0.347 | 6.9 | 16.9 | 0.172 | 0.422 |
CZCE | SR603 | SR603 | SR | 白砂糖 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 5717 | 5723 | 5697 | 220 | 2162 | 3.06 | 3.06 | 0.05 | 3987.9 | 3987.9 | 56970.0 | 10.0 | 3.89 | 13.89 | 0.098 | 0.348 | 6.9 | 16.9 | 0.173 | 0.424 |
CFFEX | T2506 | 长期国债2506 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.53 | 108.555 | 0 | 0 | 112500 | 3.88 | 3.88 | 0.87 | 21711.0 | 21711.0 | 1085550.0 | 50.0 | 42.24 | 92.24 | 0.195 | 0.425 | 45.25 | 95.25 | 0.208 | 0.439 |
CFFEX | T2509 | 长期国债2509 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.675 | 108.695 | 0 | 0 | 100297 | 3.88 | 3.88 | 0.87 | 21739.0 | 21739.0 | 1086950.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.424 | 45.25 | 95.25 | 0.208 | 0.438 |
CFFEX | T2512 | 长期国债2512 | T | 10年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.02 | 0 | 0.02 | 0 | 108.62 | 108.635 | 0 | 0 | 5990 | 3.88 | 3.88 | 0.87 | 21727.0 | 21727.0 | 1086350.0 | 50.0 | 42.24 | 92.24 | 0.194 | 0.425 | 45.25 | 95.25 | 0.208 | 0.438 |
CZCE | TA505 | PTA5月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 5024 | 4972 | 4966 | 578 | 24427 | 3.03 | 3.03 | 0.02 | 4966.0 | 4966.0 | 24830.0 | 10.0 | 3.94 | 13.94 | 0.079 | 0.281 | 6.95 | 16.95 | 0.14 | 0.341 |
CZCE | TA506 | PTA6月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 4988 | 4948 | 4976 | 10189 | 126027 | 3.03 | 3.03 | 0.02 | 2488.0 | 2488.0 | 24880.0 | 10.0 | 3.94 | 13.94 | 0.158 | 0.56 | 6.95 | 16.95 | 0.279 | 0.681 |
CZCE | TA507 | PTA7月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4920 | 4892 | 4914 | 18630 | 68573 | 3.03 | 3.03 | 0.02 | 1965.6 | 1965.6 | 24570.0 | 10.0 | 3.94 | 13.94 | 0.2 | 0.709 | 6.95 | 16.95 | 0.354 | 0.862 |
CZCE | TA508 | PTA8月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4854 | 4832 | 4844 | 9824 | 13603 | 3.03 | 3.03 | 0.02 | 1937.6 | 1937.6 | 24220.0 | 10.0 | 3.94 | 13.94 | 0.203 | 0.72 | 6.95 | 16.95 | 0.359 | 0.875 |
CZCE | TA509 | PTA9月 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 4824 | 4798 | 4816 | 437768 | 1272140 | 3.03 | 3.03 | 0.02 | 1926.4 | 1926.4 | 24080.0 | 10.0 | 3.94 | 13.94 | 0.205 | 0.724 | 6.95 | 16.95 | 0.361 | 0.88 |
CZCE | TA510 | TA510 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4790 | 4768 | 4788 | 34 | 7300 | 3.03 | 3.03 | 0.02 | 1675.8 | 1675.8 | 23940.0 | 10.0 | 3.94 | 13.94 | 0.235 | 0.832 | 6.95 | 16.95 | 0.415 | 1.012 |
CZCE | TA511 | TA511 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4750 | 4734 | 4742 | 2 | 8871 | 3.03 | 3.03 | 0.02 | 1659.7 | 1659.7 | 23710.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.84 | 6.95 | 16.95 | 0.419 | 1.021 |
CZCE | TA512 | TA512 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4742 | 4722 | 4722 | 0 | 673 | 3.03 | 3.03 | 0.02 | 1652.7 | 1652.7 | 23610.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.844 | 6.95 | 16.95 | 0.421 | 1.026 |
CZCE | TA601 | TA601 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4734 | 4704 | 4720 | 37014 | 301323 | 3.03 | 3.03 | 0.02 | 1652.0 | 1652.0 | 23600.0 | 10.0 | 3.94 | 13.94 | 0.239 | 0.844 | 6.95 | 16.95 | 0.421 | 1.026 |
CZCE | TA602 | TA602 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4756 | 4712 | 4724 | 5 | 173 | 3.03 | 3.03 | 0.02 | 1653.4 | 1653.4 | 23620.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.843 | 6.95 | 16.95 | 0.42 | 1.025 |
CZCE | TA603 | TA603 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4760 | 4724 | 4734 | 13 | 474 | 3.03 | 3.03 | 0.02 | 1656.9 | 1656.9 | 23670.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.841 | 6.95 | 16.95 | 0.42 | 1.023 |
CZCE | TA604 | TA604 | TA | 精对苯二甲酸 | 5 | 2 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 4748 | 4718 | 4740 | 3 | 67 | 3.03 | 3.03 | 0.02 | 1659.0 | 1659.0 | 23700.0 | 10.0 | 3.94 | 13.94 | 0.238 | 0.84 | 6.95 | 16.95 | 0.419 | 1.022 |
CFFEX | TF2506 | 国债2506 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 105.78 | 105.79 | 0 | 0 | 91935 | 3.86 | 3.86 | 0.85 | 12694.8 | 12694.8 | 1057900.0 | 50.0 | 42.29 | 92.29 | 0.333 | 0.727 | 45.3 | 95.3 | 0.357 | 0.751 |
CFFEX | TF2509 | 国债2509 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 105.985 | 105.99 | 0 | 0 | 83469 | 3.86 | 3.86 | 0.85 | 12718.8 | 12718.8 | 1059900.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.726 | 45.29 | 95.29 | 0.356 | 0.749 |
CFFEX | TF2512 | 国债2512 | TF | 5年期国债期货 | 10000 | 0.005 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.012 | 0 | 0.012 | 0 | 106.03 | 106.04 | 0 | 0 | 7407 | 3.86 | 3.86 | 0.85 | 12724.8 | 12724.8 | 1060400.0 | 50.0 | 42.28 | 92.28 | 0.332 | 0.725 | 45.29 | 95.29 | 0.356 | 0.749 |
CFFEX | TL2506 | 30年期国债期货2506 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.03 | 119.11 | 0 | 0 | 54427 | 3.96 | 3.96 | 0.95 | 41688.5 | 41688.5 | 1191100.0 | 100.0 | 92.07 | 192.07 | 0.221 | 0.461 | 95.08 | 195.08 | 0.228 | 0.468 |
CFFEX | TL2509 | 30年期国债期货2509 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.42 | 119.45 | 0 | 0 | 63555 | 3.97 | 3.97 | 0.96 | 41807.5 | 41807.5 | 1194500.0 | 100.0 | 92.07 | 192.07 | 0.22 | 0.459 | 95.08 | 195.08 | 0.227 | 0.467 |
CFFEX | TL2512 | 30年期国债期货2512 | TL | 30年期国债期货 | 10000 | 0.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.035 | 0 | 0.035 | 0 | 119.31 | 119.34 | 0 | 0 | 6461 | 3.96 | 3.96 | 0.95 | 41769.0 | 41769.0 | 1193400.0 | 100.0 | 92.07 | 192.07 | 0.22 | 0.46 | 95.08 | 195.08 | 0.228 | 0.467 |
CFFEX | TS2506 | 2年期国债期货2506 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.288 | 102.294 | 0 | 0 | 51073 | 4.65 | 4.65 | 1.64 | 10229.4 | 10229.4 | 2045880.0 | 40.0 | 30.71 | 70.71 | 0.3 | 0.691 | 33.72 | 73.72 | 0.33 | 0.721 |
CFFEX | TS2509 | 2年期国债期货2509 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.398 | 102.404 | 0 | 0 | 78738 | 4.65 | 4.65 | 1.64 | 10240.4 | 10240.4 | 2048080.0 | 40.0 | 30.7 | 70.7 | 0.3 | 0.69 | 33.71 | 73.71 | 0.329 | 0.72 |
CFFEX | TS2512 | 2年期国债期货2512 | TS | 2年期国债期货 | 20000 | 0.002 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.005 | 0 | 0.005 | 0 | 102.516 | 102.514 | 0 | 0 | 1654 | 4.65 | 4.65 | 1.64 | 10251.4 | 10251.4 | 2050280.0 | 40.0 | 30.7 | 70.7 | 0.299 | 0.69 | 33.71 | 73.71 | 0.329 | 0.719 |
CZCE | UR505 | 尿素5月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1887 | 1868 | 1868 | 0 | 4573 | 3.78 | 3.78 | 3.78 | 7472.0 | 7472.0 | 37360.0 | 20.0 | 12.45 | 32.45 | 0.167 | 0.434 | 12.45 | 32.45 | 0.167 | 0.434 |
CZCE | UR506 | 尿素6月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 1897 | 1882 | 1882 | 0 | 1733 | 3.8 | 3.8 | 3.8 | 3764.0 | 3764.0 | 37640.0 | 20.0 | 12.39 | 32.39 | 0.329 | 0.861 | 12.39 | 32.39 | 0.329 | 0.861 |
CZCE | UR507 | 尿素7月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1916 | 1912 | 1912 | 0 | 3167 | 3.86 | 3.86 | 3.86 | 3059.2 | 3059.2 | 38240.0 | 20.0 | 12.27 | 32.27 | 0.401 | 1.055 | 12.27 | 32.27 | 0.401 | 1.055 |
CZCE | UR508 | 尿素8月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1907 | 1900 | 1900 | 0 | 939 | 3.84 | 3.84 | 3.84 | 3040.0 | 3040.0 | 38000.0 | 20.0 | 12.32 | 32.32 | 0.405 | 1.063 | 12.32 | 32.32 | 0.405 | 1.063 |
CZCE | UR509 | 尿素9月 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1894 | 1892 | 1892 | 0 | 245094 | 3.82 | 3.82 | 3.82 | 3027.2 | 3027.2 | 37840.0 | 20.0 | 12.35 | 32.35 | 0.408 | 1.069 | 12.35 | 32.35 | 0.408 | 1.069 |
CZCE | UR510 | UR510 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1872 | 1867 | 1867 | 0 | 825 | 3.77 | 3.77 | 3.77 | 2987.2 | 2987.2 | 37340.0 | 20.0 | 12.45 | 32.45 | 0.417 | 1.086 | 12.45 | 32.45 | 0.417 | 1.086 |
CZCE | UR511 | UR511 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1864 | 1857 | 1857 | 0 | 411 | 3.75 | 3.75 | 3.75 | 2971.2 | 2971.2 | 37140.0 | 20.0 | 12.49 | 32.49 | 0.42 | 1.094 | 12.49 | 32.49 | 0.42 | 1.094 |
CZCE | UR512 | UR512 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1833 | 1827 | 1827 | 0 | 82 | 3.69 | 3.69 | 3.69 | 2923.2 | 2923.2 | 36540.0 | 20.0 | 12.61 | 32.61 | 0.431 | 1.116 | 12.61 | 32.61 | 0.431 | 1.116 |
CZCE | UR601 | UR601 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1807 | 1799 | 1799 | 0 | 46038 | 3.64 | 3.64 | 3.64 | 2878.4 | 2878.4 | 35980.0 | 20.0 | 12.73 | 32.73 | 0.442 | 1.137 | 12.73 | 32.73 | 0.442 | 1.137 |
CZCE | UR602 | UR602 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1800 | 1792 | 1792 | 0 | 318 | 3.62 | 3.62 | 3.62 | 2867.2 | 2867.2 | 35840.0 | 20.0 | 12.75 | 32.75 | 0.445 | 1.142 | 12.75 | 32.75 | 0.445 | 1.142 |
CZCE | UR603 | UR603 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1807 | 1796 | 1796 | 0 | 223 | 3.63 | 3.63 | 3.63 | 2873.6 | 2873.6 | 35920.0 | 20.0 | 12.74 | 32.74 | 0.443 | 1.139 | 12.74 | 32.74 | 0.443 | 1.139 |
CZCE | UR604 | UR604 | UR | 尿素 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 1803 | 1800 | 1800 | 0 | 148 | 3.64 | 3.64 | 3.64 | 2880.0 | 2880.0 | 36000.0 | 20.0 | 12.72 | 32.72 | 0.442 | 1.136 | 12.72 | 32.72 | 0.442 | 1.136 |
CZCE | WH505 | 强麦5月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.45 | 0 | 0.45 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 28782.0 | 28782.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.139 | -0.07 | -40.12 | -20.12 | -0.139 | -0.07 |
CZCE | WH507 | 强麦7月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH509 | 强麦9月 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH511 | WH511 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH601 | WH601 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | WH603 | WH603 | WH | 优质强筋小麦 | 20 | 1 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.000001 | 30.01 | 0.4 | 0 | 0.4 | 0 | 3198 | 3198 | 3198 | 0 | 0 | 30.06 | 30.06 | 30.06 | 25584.0 | 25584.0 | 63960.0 | 20.0 | -40.12 | -20.12 | -0.157 | -0.079 | -40.12 | -20.12 | -0.157 | -0.079 |
CZCE | ZC506 | 煤6月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC507 | 煤7月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC508 | 煤8月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC509 | 煤9月 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC510 | ZC510 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC511 | ZC511 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC512 | ZC512 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC601 | ZC601 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC602 | ZC602 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC603 | ZC603 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC604 | ZC604 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
CZCE | ZC605 | ZC605 | ZC | 动力煤N | 100 | 0.2 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.000001 | 150.01 | 0.5 | 0 | 0.5 | 0 | 801.4 | 801.4 | 801.4 | 0 | 0 | 150.07 | 150.07 | 150.07 | 40070.0 | 40070.0 | 80140.0 | 20.0 | -280.15 | -260.15 | -0.699 | -0.649 | -280.15 | -260.15 | -0.699 | -0.649 |
DCE | a2505 | 豆一2505 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.2 | 0 | 0.2 | 0 | 4117 | 4117 | 4117 | 0 | 0 | 2.04 | 2.04 | 2.04 | 8234.0 | 8234.0 | 41170.0 | 10.0 | 5.91 | 15.91 | 0.072 | 0.193 | 5.91 | 15.91 | 0.072 | 0.193 |
DCE | a2507 | 豆一2507 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4181 | 4172 | 4157 | 56014 | 153378 | 2.04 | 2.04 | 2.04 | 2909.9 | 2909.9 | 41570.0 | 10.0 | 5.91 | 15.91 | 0.203 | 0.547 | 5.91 | 15.91 | 0.203 | 0.547 |
DCE | a2509 | 豆一2509 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4186 | 4181 | 4163 | 17380 | 92879 | 2.04 | 2.04 | 2.04 | 2914.1 | 2914.1 | 41630.0 | 10.0 | 5.91 | 15.91 | 0.203 | 0.546 | 5.91 | 15.91 | 0.203 | 0.546 |
DCE | a2511 | 豆一2511 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4103 | 4098 | 4084 | 2657 | 40845 | 2.04 | 2.04 | 2.04 | 2858.8 | 2858.8 | 40840.0 | 10.0 | 5.91 | 15.91 | 0.207 | 0.557 | 5.91 | 15.91 | 0.207 | 0.557 |
DCE | a2601 | 豆一2601 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4095 | 4091 | 4080 | 511 | 8190 | 2.04 | 2.04 | 2.04 | 2856.0 | 2856.0 | 40800.0 | 10.0 | 5.91 | 15.91 | 0.207 | 0.557 | 5.91 | 15.91 | 0.207 | 0.557 |
DCE | a2603 | 豆一2603 | a | 黄大豆1号 | 10 | 1 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.07 | 0 | 0.07 | 0 | 4091 | 4089 | 4079 | 996 | 5216 | 2.04 | 2.04 | 2.04 | 2855.3 | 2855.3 | 40790.0 | 10.0 | 5.91 | 15.91 | 0.207 | 0.557 | 5.91 | 15.91 | 0.207 | 0.557 |
SHFE | ag2506 | ag2506 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8038 | 7991 | 8112 | 88185 | 134852 | 6.19 | 6.19 | 6.19 | 15818.4 | 15818.4 | 121680.0 | 15.0 | 2.62 | 17.62 | 0.017 | 0.111 | 2.62 | 17.62 | 0.017 | 0.111 |
SHFE | ag2507 | ag2507 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8039 | 8002 | 8123 | 4675 | 26204 | 6.2 | 6.2 | 6.2 | 15839.85 | 15839.85 | 121845.0 | 15.0 | 2.6 | 17.6 | 0.016 | 0.111 | 2.6 | 17.6 | 0.016 | 0.111 |
SHFE | ag2508 | ag2508 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8052 | 8008 | 8135 | 448686 | 333434 | 1.33 | 1.33 | 1.33 | 15863.25 | 15863.25 | 122025.0 | 15.0 | 12.34 | 27.34 | 0.078 | 0.172 | 12.34 | 27.34 | 0.078 | 0.172 |
SHFE | ag2509 | ag2509 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8065 | 8023 | 8146 | 13886 | 36419 | 1.33 | 1.33 | 1.33 | 15884.7 | 15884.7 | 122190.0 | 15.0 | 12.34 | 27.34 | 0.078 | 0.172 | 12.34 | 27.34 | 0.078 | 0.172 |
SHFE | ag2510 | ag2510 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8076 | 8033 | 8155 | 38761 | 104586 | 1.33 | 1.33 | 1.33 | 15902.25 | 15902.25 | 122325.0 | 15.0 | 12.34 | 27.34 | 0.078 | 0.172 | 12.34 | 27.34 | 0.078 | 0.172 |
SHFE | ag2511 | ag2511 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8092 | 8048 | 8169 | 1694 | 23101 | 1.33 | 1.33 | 1.33 | 15929.55 | 15929.55 | 122535.0 | 15.0 | 12.33 | 27.33 | 0.077 | 0.172 | 12.33 | 27.33 | 0.077 | 0.172 |
SHFE | ag2512 | ag2512 | ag | 白银 | 15 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8093 | 8054 | 8179 | 17808 | 129534 | 6.24 | 6.24 | 6.24 | 15949.05 | 15949.05 | 122685.0 | 15.0 | 2.52 | 17.52 | 0.016 | 0.11 | 2.52 | 17.52 | 0.016 | 0.11 |
SHFE | ag2601 | ag2601 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8117 | 8074 | 8191 | 1237 | 24315 | 1.34 | 1.34 | 1.34 | 15972.45 | 15972.45 | 122865.0 | 15.0 | 12.33 | 27.33 | 0.077 | 0.171 | 12.33 | 27.33 | 0.077 | 0.171 |
SHFE | ag2602 | ag2602 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8114 | 8082 | 8203 | 4733 | 52541 | 1.34 | 1.34 | 1.34 | 15995.85 | 15995.85 | 123045.0 | 15.0 | 12.32 | 27.32 | 0.077 | 0.171 | 12.32 | 27.32 | 0.077 | 0.171 |
SHFE | ag2603 | ag2603 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8124 | 8097 | 8216 | 1528 | 25430 | 1.34 | 1.34 | 1.34 | 16021.2 | 16021.2 | 123240.0 | 15.0 | 12.32 | 27.32 | 0.077 | 0.171 | 12.32 | 27.32 | 0.077 | 0.171 |
SHFE | ag2604 | ag2604 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8130 | 8108 | 8228 | 2876 | 29640 | 1.34 | 1.34 | 1.34 | 16044.6 | 16044.6 | 123420.0 | 15.0 | 12.31 | 27.31 | 0.077 | 0.17 | 12.31 | 27.31 | 0.077 | 0.17 |
SHFE | ag2605 | ag2605 | ag | 白银 | 15 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.13 | 0 | 0.13 | 0 | 8130 | 8130 | 8229 | 55 | 45 | 1.34 | 1.34 | 1.34 | 16046.55 | 16046.55 | 123435.0 | 15.0 | 12.31 | 27.31 | 0.077 | 0.17 | 12.31 | 27.31 | 0.077 | 0.17 |
SHFE | al2506 | al2506 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.1 | 0 | 0.1 | 0 | 20270 | 20225 | 20260 | 23218 | 137713 | 3.09 | 3.09 | 3.09 | 10130.0 | 10130.0 | 101300.0 | 25.0 | 18.82 | 43.82 | 0.186 | 0.433 | 18.82 | 43.82 | 0.186 | 0.433 |
SHFE | al2507 | al2507 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20235 | 20185 | 20220 | 52859 | 202516 | 3.09 | 3.09 | 3.09 | 9099.0 | 9099.0 | 101100.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.482 | 18.82 | 43.82 | 0.207 | 0.482 |
SHFE | al2508 | al2508 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20175 | 20125 | 20155 | 8861 | 77922 | 3.09 | 3.09 | 3.09 | 9069.75 | 9069.75 | 100775.0 | 25.0 | 18.82 | 43.82 | 0.207 | 0.483 | 18.82 | 43.82 | 0.207 | 0.483 |
SHFE | al2509 | al2509 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20140 | 20090 | 20130 | 4479 | 51023 | 3.09 | 3.09 | 3.09 | 9058.5 | 9058.5 | 100650.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2510 | al2510 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20135 | 20070 | 20105 | 1392 | 30667 | 3.09 | 3.09 | 3.09 | 9047.25 | 9047.25 | 100525.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.484 | 18.82 | 43.82 | 0.208 | 0.484 |
SHFE | al2511 | al2511 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20140 | 20045 | 20075 | 354 | 14129 | 3.09 | 3.09 | 3.09 | 9033.75 | 9033.75 | 100375.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2512 | al2512 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20105 | 20025 | 20055 | 219 | 12054 | 3.09 | 3.09 | 3.09 | 9024.75 | 9024.75 | 100275.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2601 | al2601 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20085 | 20030 | 20075 | 591 | 10311 | 3.09 | 3.09 | 3.09 | 9033.75 | 9033.75 | 100375.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2602 | al2602 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20140 | 20040 | 20080 | 147 | 3188 | 3.09 | 3.09 | 3.09 | 9036.0 | 9036.0 | 100400.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2603 | al2603 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20105 | 20060 | 20080 | 62 | 1402 | 3.09 | 3.09 | 3.09 | 9036.0 | 9036.0 | 100400.0 | 25.0 | 18.82 | 43.82 | 0.208 | 0.485 | 18.82 | 43.82 | 0.208 | 0.485 |
SHFE | al2604 | al2604 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20130 | 20065 | 20035 | 32 | 271 | 3.09 | 3.09 | 3.09 | 9015.75 | 9015.75 | 100175.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | al2605 | al2605 | al | 铝 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.09 | 0 | 0.09 | 0 | 20130 | 20130 | 20040 | 12 | 12 | 3.09 | 3.09 | 3.09 | 9018.0 | 9018.0 | 100200.0 | 25.0 | 18.82 | 43.82 | 0.209 | 0.486 | 18.82 | 43.82 | 0.209 | 0.486 |
SHFE | ao2506 | ao2506 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3042 | 3049 | 3076 | 11414 | 14363 | 6.21 | 6.21 | 6.21 | 6152.0 | 6152.0 | 61520.0 | 20.0 | 7.58 | 27.58 | 0.123 | 0.448 | 7.58 | 27.58 | 0.123 | 0.448 |
SHFE | ao2507 | ao2507 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3030 | 3047 | 3061 | 31392 | 44511 | 6.18 | 6.18 | 6.18 | 5509.8 | 5509.8 | 61220.0 | 20.0 | 7.64 | 27.64 | 0.139 | 0.502 | 7.64 | 27.64 | 0.139 | 0.502 |
SHFE | ao2508 | ao2508 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 3014 | 3018 | 3025 | 1180 | 1974 | 6.11 | 6.11 | 6.11 | 5445.0 | 5445.0 | 60500.0 | 20.0 | 7.78 | 27.78 | 0.143 | 0.51 | 7.78 | 27.78 | 0.143 | 0.51 |
SHFE | ao2509 | ao2509 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2990 | 2988 | 2995 | 470045 | 337868 | 6.05 | 6.05 | 6.05 | 5391.0 | 5391.0 | 59900.0 | 20.0 | 7.9 | 27.9 | 0.147 | 0.518 | 7.9 | 27.9 | 0.147 | 0.518 |
SHFE | ao2510 | ao2510 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2970 | 2961 | 2961 | 2352 | 34864 | 5.98 | 5.98 | 5.98 | 5329.8 | 5329.8 | 59220.0 | 20.0 | 8.04 | 28.04 | 0.151 | 0.526 | 8.04 | 28.04 | 0.151 | 0.526 |
SHFE | ao2511 | ao2511 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2946 | 2941 | 2932 | 336 | 1154 | 5.92 | 5.92 | 5.92 | 5277.6 | 5277.6 | 58640.0 | 20.0 | 8.16 | 28.16 | 0.155 | 0.534 | 8.16 | 28.16 | 0.155 | 0.534 |
SHFE | ao2512 | ao2512 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2915 | 2917 | 2903 | 189 | 868 | 5.86 | 5.86 | 5.86 | 5225.4 | 5225.4 | 58060.0 | 20.0 | 8.28 | 28.28 | 0.158 | 0.541 | 8.28 | 28.28 | 0.158 | 0.541 |
SHFE | ao2601 | ao2601 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2910 | 2889 | 2882 | 10062 | 28423 | 5.82 | 5.82 | 5.82 | 5187.6 | 5187.6 | 57640.0 | 20.0 | 8.36 | 28.36 | 0.161 | 0.547 | 8.36 | 28.36 | 0.161 | 0.547 |
SHFE | ao2602 | ao2602 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2888 | 2885 | 2857 | 64 | 587 | 5.77 | 5.77 | 5.77 | 5142.6 | 5142.6 | 57140.0 | 20.0 | 8.46 | 28.46 | 0.165 | 0.553 | 8.46 | 28.46 | 0.165 | 0.553 |
SHFE | ao2603 | ao2603 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2878 | 2866 | 2849 | 69 | 688 | 5.75 | 5.75 | 5.75 | 5128.2 | 5128.2 | 56980.0 | 20.0 | 8.49 | 28.49 | 0.166 | 0.556 | 8.49 | 28.49 | 0.166 | 0.556 |
SHFE | ao2604 | ao2604 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2868 | 2853 | 2834 | 179 | 920 | 5.72 | 5.72 | 5.72 | 5101.2 | 5101.2 | 56680.0 | 20.0 | 8.55 | 28.55 | 0.168 | 0.56 | 8.55 | 28.55 | 0.168 | 0.56 |
SHFE | ao2605 | ao2605 | ao | 氧化铝 | 20 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 2868 | 2868 | 2830 | 299 | 216 | 5.72 | 5.72 | 5.72 | 5094.0 | 5094.0 | 56600.0 | 20.0 | 8.57 | 28.57 | 0.168 | 0.561 | 8.57 | 28.57 | 0.168 | 0.561 |
SHFE | au2506 | au2506 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.14 | 0 | 0.14 | 0 | 743.22 | 737.64 | 752.48 | 40046 | 53634 | 20.61 | 20.61 | 20.61 | 105347.2 | 105347.2 | 752480.0 | 20.0 | -21.22 | -1.22 | -0.02 | -0.001 | -21.22 | -1.22 | -0.02 | -0.001 |
SHFE | au2507 | au2507 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 741.38 | 738.26 | 753.36 | 865 | 5760 | 20.61 | 20.61 | 0.6 | 105470.4 | 105470.4 | 753360.0 | 20.0 | -21.23 | -1.23 | -0.02 | -0.001 | -1.22 | 18.78 | -0.001 | 0.018 |
SHFE | au2508 | au2508 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.14 | 0 | 0.14 | 0 | 745.22 | 739.82 | 754.62 | 266032 | 212957 | 20.61 | 20.61 | 20.61 | 105646.8 | 105646.8 | 754620.0 | 20.0 | -21.23 | -1.23 | -0.02 | -0.001 | -21.23 | -1.23 | -0.02 | -0.001 |
SHFE | au2510 | au2510 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 746.8 | 741.44 | 756.38 | 47425 | 89549 | 10.62 | 10.62 | 0.61 | 105893.2 | 105893.2 | 756380.0 | 20.0 | -1.23 | 18.77 | -0.001 | 0.018 | 8.78 | 28.78 | 0.008 | 0.027 |
SHFE | au2512 | au2512 | au | 黄金 | 1000 | 0.02 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 748.2 | 743 | 757.82 | 12054 | 55266 | 20.62 | 20.62 | 0.61 | 106094.8 | 106094.8 | 757820.0 | 20.0 | -21.23 | -1.23 | -0.02 | -0.001 | -1.22 | 18.78 | -0.001 | 0.018 |
SHFE | au2602 | au2602 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 748.78 | 745.4 | 760.52 | 3391 | 14890 | 10.62 | 10.62 | 0.61 | 106472.8 | 106472.8 | 760520.0 | 20.0 | -1.24 | 18.76 | -0.001 | 0.018 | 8.77 | 28.77 | 0.008 | 0.027 |
SHFE | au2604 | au2604 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 751.84 | 747.14 | 762.04 | 2377 | 9241 | 10.62 | 10.62 | 0.61 | 106685.6 | 106685.6 | 762040.0 | 20.0 | -1.24 | 18.76 | -0.001 | 0.018 | 8.77 | 28.77 | 0.008 | 0.027 |
SHFE | au2606 | au2606 | au | 黄金 | 1000 | 0.02 | 0.000001 | 10.01 | 0.000001 | 10.01 | 0.000001 | 0 | 0.14 | 0 | 0.14 | 0 | 751.84 | 751.84 | 762.68 | 45 | 29 | 10.62 | 10.62 | 0.61 | 106775.2 | 106775.2 | 762680.0 | 20.0 | -1.24 | 18.76 | -0.001 | 0.018 | 8.77 | 28.77 | 0.008 | 0.027 |
DCE | b2505 | 豆二2505 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3210 | 3210 | 3210 | 0 | 900 | 1.04 | 1.04 | 1.04 | 6420.0 | 6420.0 | 32100.0 | 10.0 | 7.93 | 17.93 | 0.123 | 0.279 | 7.93 | 17.93 | 0.123 | 0.279 |
DCE | b2506 | 豆二2506 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3370 | 3374 | 3336 | 11236 | 70100 | 1.04 | 1.04 | 1.04 | 2335.2 | 2335.2 | 33360.0 | 10.0 | 7.93 | 17.93 | 0.339 | 0.768 | 7.93 | 17.93 | 0.339 | 0.768 |
DCE | b2507 | 豆二2507 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3403 | 3405 | 3365 | 9575 | 58536 | 1.04 | 1.04 | 1.04 | 2355.5 | 2355.5 | 33650.0 | 10.0 | 7.93 | 17.93 | 0.336 | 0.761 | 7.93 | 17.93 | 0.336 | 0.761 |
DCE | b2508 | 豆二2508 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3504 | 3513 | 3473 | 2779 | 40627 | 1.04 | 1.04 | 1.04 | 2431.1 | 2431.1 | 34730.0 | 10.0 | 7.92 | 17.92 | 0.326 | 0.737 | 7.92 | 17.92 | 0.326 | 0.737 |
DCE | b2509 | 豆二2509 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3546 | 3555 | 3508 | 91511 | 158860 | 1.04 | 1.04 | 1.04 | 2455.6 | 2455.6 | 35080.0 | 10.0 | 7.92 | 17.92 | 0.323 | 0.73 | 7.92 | 17.92 | 0.323 | 0.73 |
DCE | b2510 | 豆二2510 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3579 | 3591 | 3553 | 2341 | 19821 | 1.04 | 1.04 | 1.04 | 2487.1 | 2487.1 | 35530.0 | 10.0 | 7.92 | 17.92 | 0.319 | 0.721 | 7.92 | 17.92 | 0.319 | 0.721 |
DCE | b2511 | 豆二2511 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3594 | 3605 | 3570 | 47 | 513 | 1.04 | 1.04 | 1.04 | 2499.0 | 2499.0 | 35700.0 | 10.0 | 7.92 | 17.92 | 0.317 | 0.717 | 7.92 | 17.92 | 0.317 | 0.717 |
DCE | b2512 | 豆二2512 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3620 | 3629 | 3590 | 27 | 141 | 1.04 | 1.04 | 1.04 | 2513.0 | 2513.0 | 35900.0 | 10.0 | 7.92 | 17.92 | 0.315 | 0.713 | 7.92 | 17.92 | 0.315 | 0.713 |
DCE | b2601 | 豆二2601 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3607 | 3616 | 3576 | 301 | 2377 | 1.04 | 1.04 | 1.04 | 2503.2 | 2503.2 | 35760.0 | 10.0 | 7.92 | 17.92 | 0.317 | 0.716 | 7.92 | 17.92 | 0.317 | 0.716 |
DCE | b2602 | 豆二2602 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3578 | 3587 | 3557 | 17 | 191 | 1.04 | 1.04 | 1.04 | 2489.9 | 2489.9 | 35570.0 | 10.0 | 7.92 | 17.92 | 0.318 | 0.72 | 7.92 | 17.92 | 0.318 | 0.72 |
DCE | b2603 | 豆二2603 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3532 | 3540 | 3503 | 86 | 908 | 1.04 | 1.04 | 1.04 | 2452.1 | 2452.1 | 35030.0 | 10.0 | 7.92 | 17.92 | 0.323 | 0.731 | 7.92 | 17.92 | 0.323 | 0.731 |
DCE | b2604 | 豆二2604 | b | 黄大豆2号 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 3494 | 3494 | 3466 | 25 | 455 | 1.04 | 1.04 | 1.04 | 2426.2 | 2426.2 | 34660.0 | 10.0 | 7.92 | 17.92 | 0.327 | 0.739 | 7.92 | 17.92 | 0.327 | 0.739 |
DCE | bb2509 | 胶合板2509 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 185 | 185 | 185 | 0 | 3 | 9.33 | 9.33 | 9.33 | 41625.0 | 41625.0 | 92500.0 | 25.0 | 6.33 | 31.33 | 0.015 | 0.075 | 6.33 | 31.33 | 0.015 | 0.075 |
DCE | bb2511 | 胶合板2511 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 158.8 | 161.35 | 161.35 | 0 | 4 | 8.14 | 8.14 | 8.14 | 36303.75 | 36303.75 | 80675.0 | 25.0 | 8.72 | 33.72 | 0.024 | 0.093 | 8.72 | 33.72 | 0.024 | 0.093 |
DCE | bb2601 | 胶合板2601 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 174.45 | 174.45 | 174.45 | 0 | 0 | 8.8 | 8.8 | 8.8 | 39251.25 | 39251.25 | 87225.0 | 25.0 | 7.4 | 32.4 | 0.019 | 0.083 | 7.4 | 32.4 | 0.019 | 0.083 |
DCE | bb2603 | 胶合板2603 | bb | 胶合板 | 500 | 0.05 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.45 | 0 | 0.45 | 0 | 174.5 | 174.5 | 174.5 | 0 | 0 | 8.8 | 8.8 | 8.8 | 39262.5 | 39262.5 | 87250.0 | 25.0 | 7.39 | 32.39 | 0.019 | 0.082 | 7.39 | 32.39 | 0.019 | 0.082 |
INE | bc2506 | bc2506 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 69640 | 69130 | 69690 | 2345 | 2029 | 3.77 | 3.77 | 0.28 | 34845.0 | 34845.0 | 348450.0 | 50.0 | 42.45 | 92.45 | 0.122 | 0.265 | 45.95 | 95.95 | 0.132 | 0.275 |
INE | bc2507 | bc2507 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69230 | 68780 | 69280 | 537 | 1449 | 3.75 | 3.75 | 0.28 | 31176.0 | 31176.0 | 346400.0 | 50.0 | 42.5 | 92.5 | 0.136 | 0.297 | 45.97 | 95.97 | 0.147 | 0.308 |
INE | bc2508 | bc2508 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69070 | 69070 | 69120 | 5 | 4 | 3.74 | 3.74 | 0.28 | 31104.0 | 31104.0 | 345600.0 | 50.0 | 42.52 | 92.52 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.309 |
INE | bc2509 | bc2509 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69130 | 69130 | 69130 | 0 | 5 | 3.74 | 3.74 | 0.28 | 31108.5 | 31108.5 | 345650.0 | 50.0 | 42.51 | 92.51 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.309 |
INE | bc2510 | bc2510 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68790 | 68790 | 68790 | 0 | 0 | 3.72 | 3.72 | 0.28 | 30955.5 | 30955.5 | 343950.0 | 50.0 | 42.55 | 92.55 | 0.137 | 0.299 | 46.0 | 96.0 | 0.149 | 0.31 |
INE | bc2511 | bc2511 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69060 | 69060 | 69060 | 0 | 1 | 3.74 | 3.74 | 0.28 | 31077.0 | 31077.0 | 345300.0 | 50.0 | 42.52 | 92.52 | 0.137 | 0.298 | 45.98 | 95.98 | 0.148 | 0.309 |
INE | bc2512 | bc2512 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 69160 | 69160 | 69160 | 0 | 0 | 3.74 | 3.74 | 0.28 | 31122.0 | 31122.0 | 345800.0 | 50.0 | 42.51 | 92.51 | 0.137 | 0.297 | 45.98 | 95.98 | 0.148 | 0.308 |
INE | bc2601 | bc2601 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 68460 | 68460 | 68460 | 0 | 4 | 3.71 | 3.71 | 0.27 | 30807.0 | 30807.0 | 342300.0 | 50.0 | 42.59 | 92.59 | 0.138 | 0.301 | 46.02 | 96.02 | 0.149 | 0.312 |
INE | bc2602 | bc2602 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 66220 | 66220 | 66220 | 0 | 0 | 3.59 | 3.59 | 0.26 | 29799.0 | 29799.0 | 331100.0 | 50.0 | 42.83 | 92.83 | 0.144 | 0.312 | 46.15 | 96.15 | 0.155 | 0.323 |
INE | bc2603 | bc2603 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67040 | 67040 | 67040 | 0 | 0 | 3.63 | 3.63 | 0.27 | 30168.0 | 30168.0 | 335200.0 | 50.0 | 42.74 | 92.74 | 0.142 | 0.307 | 46.1 | 96.1 | 0.153 | 0.319 |
INE | bc2604 | bc2604 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67170 | 67170 | 68310 | 3 | 3 | 3.7 | 3.7 | 0.27 | 30739.5 | 30739.5 | 341550.0 | 50.0 | 42.6 | 92.6 | 0.139 | 0.301 | 46.03 | 96.03 | 0.15 | 0.312 |
INE | bc2605 | bc2605 | bc | 国际铜 | 5 | 10 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 67170 | 67170 | 67170 | 0 | 0 | 3.64 | 3.64 | 0.27 | 30226.5 | 30226.5 | 335850.0 | 50.0 | 42.73 | 92.73 | 0.141 | 0.307 | 46.09 | 96.09 | 0.152 | 0.318 |
SHFE | br2506 | br2506 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12310 | 12260 | 12310 | 49053 | 21737 | 1.29 | 1.29 | 1.29 | 6770.5 | 6770.5 | 61550.0 | 25.0 | 22.42 | 47.42 | 0.331 | 0.7 | 22.42 | 47.42 | 0.331 | 0.7 |
SHFE | br2507 | br2507 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12440 | 12355 | 12405 | 24057 | 71894 | 1.3 | 1.3 | 1.3 | 6822.75 | 6822.75 | 62025.0 | 25.0 | 22.4 | 47.4 | 0.328 | 0.695 | 22.4 | 47.4 | 0.328 | 0.695 |
SHFE | br2508 | br2508 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12260 | 12210 | 12245 | 1137 | 5076 | 1.28 | 1.28 | 1.28 | 6734.75 | 6734.75 | 61225.0 | 25.0 | 22.43 | 47.43 | 0.333 | 0.704 | 22.43 | 47.43 | 0.333 | 0.704 |
SHFE | br2509 | br2509 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12165 | 12115 | 12130 | 3276 | 10384 | 1.27 | 1.27 | 1.27 | 6671.5 | 6671.5 | 60650.0 | 25.0 | 22.46 | 47.46 | 0.337 | 0.711 | 22.46 | 47.46 | 0.337 | 0.711 |
SHFE | br2510 | br2510 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12125 | 12055 | 12075 | 27 | 242 | 1.27 | 1.27 | 1.27 | 6641.25 | 6641.25 | 60375.0 | 25.0 | 22.47 | 47.47 | 0.338 | 0.715 | 22.47 | 47.47 | 0.338 | 0.715 |
SHFE | br2511 | br2511 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12040 | 12065 | 12060 | 2 | 71 | 1.26 | 1.26 | 1.26 | 6633.0 | 6633.0 | 60300.0 | 25.0 | 22.47 | 47.47 | 0.339 | 0.716 | 22.47 | 47.47 | 0.339 | 0.716 |
SHFE | br2512 | br2512 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12060 | 11980 | 12015 | 12 | 106 | 1.26 | 1.26 | 1.26 | 6608.25 | 6608.25 | 60075.0 | 25.0 | 22.48 | 47.48 | 0.34 | 0.719 | 22.48 | 47.48 | 0.34 | 0.719 |
SHFE | br2601 | br2601 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12025 | 11950 | 11990 | 23 | 404 | 1.26 | 1.26 | 1.26 | 6594.5 | 6594.5 | 59950.0 | 25.0 | 22.49 | 47.49 | 0.341 | 0.72 | 22.49 | 47.49 | 0.341 | 0.72 |
SHFE | br2602 | br2602 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11955 | 11975 | 11935 | 1 | 45 | 1.25 | 1.25 | 1.25 | 6564.25 | 6564.25 | 59675.0 | 25.0 | 22.5 | 47.5 | 0.343 | 0.724 | 22.5 | 47.5 | 0.343 | 0.724 |
SHFE | br2603 | br2603 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 12050 | 11935 | 11915 | 3 | 51 | 1.25 | 1.25 | 1.25 | 6553.25 | 6553.25 | 59575.0 | 25.0 | 22.5 | 47.5 | 0.343 | 0.725 | 22.5 | 47.5 | 0.343 | 0.725 |
SHFE | br2604 | br2604 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11945 | 11930 | 11930 | 0 | 12 | 1.25 | 1.25 | 1.25 | 6561.5 | 6561.5 | 59650.0 | 25.0 | 22.5 | 47.5 | 0.343 | 0.724 | 22.5 | 47.5 | 0.343 | 0.724 |
SHFE | br2605 | br2605 | br | 丁二烯橡胶 | 5 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.11 | 0 | 0.11 | 0 | 11945 | 11945 | 11945 | 0 | 0 | 1.25 | 1.25 | 1.25 | 6569.75 | 6569.75 | 59725.0 | 25.0 | 22.5 | 47.5 | 0.342 | 0.723 | 22.5 | 47.5 | 0.342 | 0.723 |
SHFE | bu2506 | bu2506 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3484 | 3466 | 3469 | 47380 | 76527 | 1.77 | 1.77 | 0.03 | 3815.9 | 3815.9 | 34690.0 | 10.0 | 6.46 | 16.46 | 0.169 | 0.431 | 8.2 | 18.2 | 0.215 | 0.477 |
SHFE | bu2507 | bu2507 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3460 | 3444 | 3451 | 36246 | 148729 | 1.76 | 1.76 | 0.03 | 3796.1 | 3796.1 | 34510.0 | 10.0 | 6.47 | 16.47 | 0.171 | 0.434 | 8.21 | 18.21 | 0.216 | 0.48 |
SHFE | bu2508 | bu2508 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3438 | 3424 | 3431 | 2890 | 13957 | 1.75 | 1.75 | 0.03 | 3774.1 | 3774.1 | 34310.0 | 10.0 | 6.49 | 16.49 | 0.172 | 0.437 | 8.22 | 18.22 | 0.218 | 0.483 |
SHFE | bu2509 | bu2509 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3414 | 3395 | 3403 | 11359 | 102344 | 1.74 | 1.74 | 0.03 | 3743.3 | 3743.3 | 34030.0 | 10.0 | 6.52 | 16.52 | 0.174 | 0.441 | 8.23 | 18.23 | 0.22 | 0.487 |
SHFE | bu2510 | bu2510 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3367 | 3353 | 3354 | 164 | 3381 | 1.71 | 1.71 | 0.03 | 3689.4 | 3689.4 | 33540.0 | 10.0 | 6.57 | 16.57 | 0.178 | 0.449 | 8.26 | 18.26 | 0.224 | 0.495 |
SHFE | bu2511 | bu2511 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3302 | 3301 | 3297 | 116 | 1560 | 1.68 | 1.68 | 0.03 | 3626.7 | 3626.7 | 32970.0 | 10.0 | 6.63 | 16.63 | 0.183 | 0.459 | 8.29 | 18.29 | 0.229 | 0.504 |
SHFE | bu2512 | bu2512 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3238 | 3211 | 3223 | 360 | 19009 | 1.65 | 1.65 | 0.03 | 3545.3 | 3545.3 | 32230.0 | 10.0 | 6.71 | 16.71 | 0.189 | 0.471 | 8.33 | 18.33 | 0.235 | 0.517 |
SHFE | bu2601 | bu2601 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3199 | 3189 | 3195 | 9 | 648 | 1.63 | 1.63 | 0.03 | 3514.5 | 3514.5 | 31950.0 | 10.0 | 6.73 | 16.73 | 0.192 | 0.476 | 8.34 | 18.34 | 0.237 | 0.522 |
SHFE | bu2602 | bu2602 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3207 | 3216 | 3196 | 2 | 6 | 1.63 | 1.63 | 0.03 | 3515.6 | 3515.6 | 31960.0 | 10.0 | 6.73 | 16.73 | 0.192 | 0.476 | 8.34 | 18.34 | 0.237 | 0.522 |
SHFE | bu2603 | bu2603 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3222 | 3200 | 3203 | 5 | 106 | 1.64 | 1.64 | 0.03 | 3523.3 | 3523.3 | 32030.0 | 10.0 | 6.73 | 16.73 | 0.191 | 0.475 | 8.34 | 18.34 | 0.237 | 0.52 |
SHFE | bu2604 | bu2604 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3218 | 3204 | 3204 | 0 | 10 | 1.64 | 1.64 | 0.03 | 3524.4 | 3524.4 | 32040.0 | 10.0 | 6.72 | 16.72 | 0.191 | 0.475 | 8.34 | 18.34 | 0.237 | 0.52 |
SHFE | bu2605 | bu2605 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3218 | 3218 | 3218 | 0 | 0 | 1.64 | 1.64 | 0.03 | 3539.8 | 3539.8 | 32180.0 | 10.0 | 6.71 | 16.71 | 0.19 | 0.472 | 8.33 | 18.33 | 0.235 | 0.518 |
SHFE | bu2606 | bu2606 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3218 | 3218 | 3209 | 18 | 135 | 1.64 | 1.64 | 0.03 | 3529.9 | 3529.9 | 32090.0 | 10.0 | 6.72 | 16.72 | 0.19 | 0.474 | 8.33 | 18.33 | 0.236 | 0.519 |
SHFE | bu2609 | bu2609 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3224 | 3223 | 3223 | 0 | 40 | 1.65 | 1.65 | 0.03 | 3545.3 | 3545.3 | 32230.0 | 10.0 | 6.71 | 16.71 | 0.189 | 0.471 | 8.33 | 18.33 | 0.235 | 0.517 |
SHFE | bu2612 | bu2612 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3212 | 3216 | 3204 | 4 | 88 | 1.64 | 1.64 | 0.03 | 3524.4 | 3524.4 | 32040.0 | 10.0 | 6.72 | 16.72 | 0.191 | 0.475 | 8.34 | 18.34 | 0.237 | 0.52 |
SHFE | bu2703 | bu2703 | bu | 石油沥青 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3223 | 3217 | 3217 | 0 | 22 | 1.64 | 1.64 | 0.03 | 3538.7 | 3538.7 | 32170.0 | 10.0 | 6.71 | 16.71 | 0.19 | 0.472 | 8.33 | 18.33 | 0.235 | 0.518 |
DCE | c2505 | 玉米2505 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.2 | 0 | 0.2 | 0 | 2311 | 2311 | 2311 | 0 | 2916 | 1.23 | 1.23 | 1.23 | 4622.0 | 4622.0 | 23110.0 | 10.0 | 7.54 | 17.54 | 0.163 | 0.38 | 7.54 | 17.54 | 0.163 | 0.38 |
DCE | c2507 | 玉米2507 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2345 | 2342 | 2344 | 210139 | 1370992 | 1.23 | 1.23 | 1.23 | 1640.8 | 1640.8 | 23440.0 | 10.0 | 7.54 | 17.54 | 0.46 | 1.069 | 7.54 | 17.54 | 0.46 | 1.069 |
DCE | c2509 | 玉米2509 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2359 | 2357 | 2359 | 31073 | 435923 | 1.23 | 1.23 | 1.23 | 1651.3 | 1651.3 | 23590.0 | 10.0 | 7.54 | 17.54 | 0.457 | 1.062 | 7.54 | 17.54 | 0.457 | 1.062 |
DCE | c2511 | 玉米2511 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2277 | 2275 | 2274 | 8712 | 195297 | 1.23 | 1.23 | 1.23 | 1591.8 | 1591.8 | 22740.0 | 10.0 | 7.54 | 17.54 | 0.474 | 1.102 | 7.54 | 17.54 | 0.474 | 1.102 |
DCE | c2601 | 玉米2601 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2243 | 2239 | 2238 | 3605 | 57882 | 1.23 | 1.23 | 1.23 | 1566.6 | 1566.6 | 22380.0 | 10.0 | 7.54 | 17.54 | 0.482 | 1.12 | 7.54 | 17.54 | 0.482 | 1.12 |
DCE | c2603 | 玉米2603 | c | 黄玉米 | 10 | 1 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.000001 | 1.21 | 0.07 | 0 | 0.07 | 0 | 2243 | 2239 | 2240 | 3292 | 26254 | 1.23 | 1.23 | 1.23 | 1568.0 | 1568.0 | 22400.0 | 10.0 | 7.54 | 17.54 | 0.481 | 1.119 | 7.54 | 17.54 | 0.481 | 1.119 |
DCE | cs2505 | 玉米淀粉2505 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2667 | 2667 | 2667 | 0 | 6757 | 1.53 | 1.53 | 1.53 | 5334.0 | 5334.0 | 26670.0 | 10.0 | 6.94 | 16.94 | 0.13 | 0.318 | 6.94 | 16.94 | 0.13 | 0.318 |
DCE | cs2507 | 玉米淀粉2507 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2692 | 2689 | 2692 | 41800 | 212806 | 1.53 | 1.53 | 1.53 | 1615.2 | 1615.2 | 26920.0 | 10.0 | 6.94 | 16.94 | 0.429 | 1.049 | 6.94 | 16.94 | 0.429 | 1.049 |
DCE | cs2509 | 玉米淀粉2509 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2761 | 2761 | 2761 | 1289 | 34191 | 1.53 | 1.53 | 1.53 | 1656.6 | 1656.6 | 27610.0 | 10.0 | 6.94 | 16.94 | 0.419 | 1.022 | 6.94 | 16.94 | 0.419 | 1.022 |
DCE | cs2511 | 玉米淀粉2511 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2669 | 2667 | 2668 | 3011 | 38236 | 1.53 | 1.53 | 1.53 | 1600.8 | 1600.8 | 26680.0 | 10.0 | 6.94 | 16.94 | 0.433 | 1.058 | 6.94 | 16.94 | 0.433 | 1.058 |
DCE | cs2601 | 玉米淀粉2601 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2662 | 2663 | 2657 | 172 | 4455 | 1.53 | 1.53 | 1.53 | 1594.2 | 1594.2 | 26570.0 | 10.0 | 6.94 | 16.94 | 0.435 | 1.062 | 6.94 | 16.94 | 0.435 | 1.062 |
DCE | cs2603 | 玉米淀粉2603 | cs | 玉米淀粉 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.06 | 0 | 0.06 | 0 | 2649 | 2645 | 2642 | 504 | 9111 | 1.53 | 1.53 | 1.53 | 1585.2 | 1585.2 | 26420.0 | 10.0 | 6.94 | 16.94 | 0.438 | 1.068 | 6.94 | 16.94 | 0.438 | 1.068 |
SHFE | cu2506 | cu2506 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 78390 | 77870 | 78490 | 27647 | 184563 | 19.95 | 19.95 | 39.57 | 39245.0 | 39245.0 | 392450.0 | 50.0 | 10.11 | 60.11 | 0.026 | 0.153 | -9.52 | 40.48 | -0.024 | 0.103 |
SHFE | cu2507 | cu2507 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77980 | 77500 | 78070 | 13712 | 132780 | 19.84 | 19.84 | 39.36 | 35131.5 | 35131.5 | 390350.0 | 50.0 | 10.32 | 60.32 | 0.029 | 0.172 | -9.2 | 40.8 | -0.026 | 0.116 |
SHFE | cu2508 | cu2508 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77590 | 77130 | 77700 | 4857 | 78741 | 19.75 | 19.75 | 39.17 | 34965.0 | 34965.0 | 388500.0 | 50.0 | 10.51 | 60.51 | 0.03 | 0.173 | -8.92 | 41.08 | -0.026 | 0.117 |
SHFE | cu2509 | cu2509 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77370 | 76880 | 77490 | 2501 | 46498 | 19.69 | 19.69 | 39.06 | 34870.5 | 34870.5 | 387450.0 | 50.0 | 10.62 | 60.62 | 0.03 | 0.174 | -8.76 | 41.24 | -0.025 | 0.118 |
SHFE | cu2510 | cu2510 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 77090 | 76750 | 77330 | 622 | 18774 | 19.65 | 19.65 | 38.98 | 34798.5 | 34798.5 | 386650.0 | 50.0 | 10.7 | 60.7 | 0.031 | 0.174 | -8.64 | 41.36 | -0.025 | 0.119 |
SHFE | cu2511 | cu2511 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76770 | 76530 | 77110 | 165 | 11880 | 19.6 | 19.6 | 38.87 | 34699.5 | 34699.5 | 385550.0 | 50.0 | 10.81 | 60.81 | 0.031 | 0.175 | -8.47 | 41.53 | -0.024 | 0.12 |
SHFE | cu2512 | cu2512 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76820 | 76340 | 76960 | 269 | 24966 | 19.56 | 19.56 | 38.8 | 34632.0 | 34632.0 | 384800.0 | 50.0 | 10.88 | 60.88 | 0.031 | 0.176 | -8.36 | 41.64 | -0.024 | 0.12 |
SHFE | cu2601 | cu2601 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76630 | 76250 | 76840 | 54 | 14399 | 19.53 | 19.53 | 38.74 | 34578.0 | 34578.0 | 384200.0 | 50.0 | 10.95 | 60.95 | 0.032 | 0.176 | -8.26 | 41.74 | -0.024 | 0.121 |
SHFE | cu2602 | cu2602 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76390 | 76100 | 76660 | 70 | 15116 | 19.48 | 19.48 | 38.65 | 34497.0 | 34497.0 | 383300.0 | 50.0 | 11.04 | 61.04 | 0.032 | 0.177 | -8.13 | 41.87 | -0.024 | 0.121 |
SHFE | cu2603 | cu2603 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76420 | 76010 | 76610 | 43 | 10592 | 19.47 | 19.47 | 38.62 | 34474.5 | 34474.5 | 383050.0 | 50.0 | 11.06 | 61.06 | 0.032 | 0.177 | -8.09 | 41.91 | -0.023 | 0.122 |
SHFE | cu2604 | cu2604 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76350 | 75900 | 76450 | 23 | 1669 | 19.43 | 19.43 | 38.54 | 34402.5 | 34402.5 | 382250.0 | 50.0 | 11.14 | 61.14 | 0.032 | 0.178 | -7.97 | 42.03 | -0.023 | 0.122 |
SHFE | cu2605 | cu2605 | cu | 铜 | 5 | 10 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 76350 | 76350 | 76400 | 13 | 7 | 19.42 | 19.42 | 38.52 | 34380.0 | 34380.0 | 382000.0 | 50.0 | 11.17 | 61.17 | 0.032 | 0.178 | -7.93 | 42.07 | -0.023 | 0.122 |
DCE | eb2505 | 苯乙烯2505 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 7951 | 7947 | 7947 | 0 | 5683 | 3.04 | 3.04 | 3.04 | 7947.0 | 7947.0 | 39735.0 | 5.0 | -1.08 | 3.92 | -0.014 | 0.049 | -1.08 | 3.92 | -0.014 | 0.049 |
DCE | eb2506 | 苯乙烯2506 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7771 | 7739 | 7808 | 323694 | 227391 | 3.04 | 3.04 | 3.04 | 2732.8 | 2732.8 | 39040.0 | 5.0 | -1.08 | 3.92 | -0.04 | 0.143 | -1.08 | 3.92 | -0.04 | 0.143 |
DCE | eb2507 | 苯乙烯2507 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7608 | 7577 | 7639 | 94344 | 207454 | 3.04 | 3.04 | 3.04 | 2673.65 | 2673.65 | 38195.0 | 5.0 | -1.08 | 3.92 | -0.04 | 0.147 | -1.08 | 3.92 | -0.04 | 0.147 |
DCE | eb2508 | 苯乙烯2508 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7496 | 7460 | 7513 | 14342 | 80946 | 3.04 | 3.04 | 3.04 | 2629.55 | 2629.55 | 37565.0 | 5.0 | -1.08 | 3.92 | -0.041 | 0.149 | -1.08 | 3.92 | -0.041 | 0.149 |
DCE | eb2509 | 苯乙烯2509 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7407 | 7377 | 7415 | 15302 | 66656 | 3.04 | 3.04 | 3.04 | 2595.25 | 2595.25 | 37075.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.151 | -1.08 | 3.92 | -0.042 | 0.151 |
DCE | eb2510 | 苯乙烯2510 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7323 | 7297 | 7323 | 5053 | 20769 | 3.04 | 3.04 | 3.04 | 2563.05 | 2563.05 | 36615.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.153 | -1.08 | 3.92 | -0.042 | 0.153 |
DCE | eb2511 | 苯乙烯2511 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7254 | 7240 | 7247 | 474 | 4771 | 3.04 | 3.04 | 3.04 | 2536.45 | 2536.45 | 36235.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.155 | -1.08 | 3.92 | -0.042 | 0.155 |
DCE | eb2512 | 苯乙烯2512 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7254 | 7208 | 7222 | 108 | 1549 | 3.04 | 3.04 | 3.04 | 2527.7 | 2527.7 | 36110.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2601 | 苯乙烯2601 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7252 | 7216 | 7225 | 159 | 2360 | 3.04 | 3.04 | 3.04 | 2528.75 | 2528.75 | 36125.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2602 | 苯乙烯2602 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7262 | 7259 | 7235 | 6 | 283 | 3.04 | 3.04 | 3.04 | 2532.25 | 2532.25 | 36175.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2603 | 苯乙烯2603 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7257 | 7226 | 7235 | 4 | 197 | 3.04 | 3.04 | 3.04 | 2532.25 | 2532.25 | 36175.0 | 5.0 | -1.08 | 3.92 | -0.043 | 0.155 | -1.08 | 3.92 | -0.043 | 0.155 |
DCE | eb2604 | 苯乙烯2604 | eb | 苯乙烯 | 5 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 7258 | 7278 | 7278 | 0 | 36 | 3.04 | 3.04 | 3.04 | 2547.3 | 2547.3 | 36390.0 | 5.0 | -1.08 | 3.92 | -0.042 | 0.154 | -1.08 | 3.92 | -0.042 | 0.154 |
INE | ec2506 | ec2506 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1799.6 | 1787.3 | 1787.3 | 0 | 38562 | 53.7 | 53.7 | 107.32 | 25022.2 | 25022.2 | 89365.0 | 5.0 | -102.4 | -97.4 | -0.409 | -0.389 | -156.02 | -151.02 | -0.624 | -0.604 |
INE | ec2508 | ec2508 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 2325.6 | 2359.3 | 2359.3 | 0 | 48514 | 70.88 | 70.88 | 141.66 | 33030.2 | 33030.2 | 117965.0 | 5.0 | -136.77 | -131.77 | -0.414 | -0.399 | -207.55 | -202.55 | -0.628 | -0.613 |
INE | ec2510 | ec2510 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1516.3 | 1464.7 | 1464.7 | 0 | 24456 | 44.01 | 44.01 | 87.95 | 20505.8 | 20505.8 | 73235.0 | 5.0 | -83.02 | -78.02 | -0.405 | -0.38 | -126.96 | -121.96 | -0.619 | -0.595 |
INE | ec2512 | ec2512 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1668.2 | 1611.2 | 1611.2 | 0 | 5104 | 48.41 | 48.41 | 96.75 | 22556.8 | 22556.8 | 80560.0 | 5.0 | -91.82 | -86.82 | -0.407 | -0.385 | -140.16 | -135.16 | -0.621 | -0.599 |
INE | ec2602 | ec2602 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1494 | 1449 | 1449 | 0 | 3294 | 43.54 | 43.54 | 87.01 | 20286.0 | 20286.0 | 72450.0 | 5.0 | -82.08 | -77.08 | -0.405 | -0.38 | -125.55 | -120.55 | -0.619 | -0.594 |
INE | ec2604 | ec2604 | ec | SCFIS欧线 | 50 | 0.1 | 0.000601 | 0.01 | 0.000601 | 0.01 | 0.001201 | 0.01 | 0.28 | 0 | 0.28 | 0 | 1300.2 | 1273.2 | 1273.2 | 0 | 3455 | 38.26 | 38.26 | 76.45 | 17824.8 | 17824.8 | 63660.0 | 5.0 | -71.51 | -66.51 | -0.401 | -0.373 | -109.71 | -104.71 | -0.615 | -0.587 |
DCE | eg2505 | 乙二醇2505 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.2 | 0 | 0.2 | 0 | 4606 | 4570 | 4595 | 36 | 6184 | 3.05 | 3.05 | 3.05 | 9190.0 | 9190.0 | 45950.0 | 10.0 | 3.91 | 13.91 | 0.043 | 0.151 | 3.91 | 13.91 | 0.043 | 0.151 |
DCE | eg2506 | 乙二醇2506 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4539 | 4521 | 4563 | 3690 | 13325 | 3.05 | 3.05 | 3.05 | 3194.1 | 3194.1 | 45630.0 | 10.0 | 3.91 | 13.91 | 0.122 | 0.435 | 3.91 | 13.91 | 0.122 | 0.435 |
DCE | eg2507 | 乙二醇2507 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4522 | 4502 | 4540 | 1984 | 12699 | 3.05 | 3.05 | 3.05 | 3178.0 | 3178.0 | 45400.0 | 10.0 | 3.91 | 13.91 | 0.123 | 0.438 | 3.91 | 13.91 | 0.123 | 0.438 |
DCE | eg2508 | 乙二醇2508 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4503 | 4480 | 4514 | 54 | 358 | 3.05 | 3.05 | 3.05 | 3159.8 | 3159.8 | 45140.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.44 | 3.91 | 13.91 | 0.124 | 0.44 |
DCE | eg2509 | 乙二醇2509 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4475 | 4461 | 4503 | 168556 | 294854 | 3.05 | 3.05 | 3.05 | 3152.1 | 3152.1 | 45030.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.441 | 3.91 | 13.91 | 0.124 | 0.441 |
DCE | eg2510 | 乙二醇2510 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4462 | 4456 | 4490 | 23 | 577 | 3.05 | 3.05 | 3.05 | 3143.0 | 3143.0 | 44900.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.443 | 3.91 | 13.91 | 0.124 | 0.443 |
DCE | eg2511 | 乙二醇2511 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4460 | 4415 | 4487 | 3 | 431 | 3.05 | 3.05 | 3.05 | 3140.9 | 3140.9 | 44870.0 | 10.0 | 3.91 | 13.91 | 0.124 | 0.443 | 3.91 | 13.91 | 0.124 | 0.443 |
DCE | eg2512 | 乙二醇2512 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4463 | 4437 | 4465 | 6 | 29 | 3.05 | 3.05 | 3.05 | 3125.5 | 3125.5 | 44650.0 | 10.0 | 3.91 | 13.91 | 0.125 | 0.445 | 3.91 | 13.91 | 0.125 | 0.445 |
DCE | eg2601 | 乙二醇2601 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4409 | 4406 | 4440 | 7112 | 18179 | 3.05 | 3.05 | 3.05 | 3108.0 | 3108.0 | 44400.0 | 10.0 | 3.91 | 13.91 | 0.126 | 0.448 | 3.91 | 13.91 | 0.126 | 0.448 |
DCE | eg2602 | 乙二醇2602 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4411 | 4408 | 4435 | 4 | 22 | 3.05 | 3.05 | 3.05 | 3104.5 | 3104.5 | 44350.0 | 10.0 | 3.91 | 13.91 | 0.126 | 0.448 | 3.91 | 13.91 | 0.126 | 0.448 |
DCE | eg2603 | 乙二醇2603 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4406 | 4407 | 4430 | 1 | 13 | 3.05 | 3.05 | 3.05 | 3101.0 | 3101.0 | 44300.0 | 10.0 | 3.91 | 13.91 | 0.126 | 0.449 | 3.91 | 13.91 | 0.126 | 0.449 |
DCE | eg2604 | 乙二醇2604 | eg | 乙二醇 | 10 | 1 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.07 | 0 | 0.07 | 0 | 4352 | 4352 | 4352 | 0 | 1 | 3.04 | 3.04 | 3.04 | 3046.4 | 3046.4 | 43520.0 | 10.0 | 3.91 | 13.91 | 0.128 | 0.457 | 3.91 | 13.91 | 0.128 | 0.457 |
DCE | fb2505 | 纤维板2505 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.35 | 0 | 0.35 | 0 | 1286.5 | 1286.5 | 1286.5 | 0 | 0 | 1.31 | 1.31 | 1.31 | 4502.75 | 4502.75 | 12865.0 | 5.0 | 2.39 | 7.39 | 0.053 | 0.164 | 2.39 | 7.39 | 0.053 | 0.164 |
DCE | fb2506 | 纤维板2506 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1268 | 1269.5 | 1269.5 | 0 | 346 | 1.29 | 1.29 | 1.29 | 3173.75 | 3173.75 | 12695.0 | 5.0 | 2.42 | 7.42 | 0.076 | 0.234 | 2.42 | 7.42 | 0.076 | 0.234 |
DCE | fb2507 | 纤维板2507 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1266 | 1266 | 1266 | 0 | 4 | 1.29 | 1.29 | 1.29 | 3165.0 | 3165.0 | 12660.0 | 5.0 | 2.43 | 7.43 | 0.077 | 0.235 | 2.43 | 7.43 | 0.077 | 0.235 |
DCE | fb2508 | 纤维板2508 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1277 | 1277 | 1277 | 0 | 3 | 1.3 | 1.3 | 1.3 | 3192.5 | 3192.5 | 12770.0 | 5.0 | 2.41 | 7.41 | 0.075 | 0.232 | 2.41 | 7.41 | 0.075 | 0.232 |
DCE | fb2509 | 纤维板2509 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1293 | 1293 | 1293 | 0 | 14 | 1.31 | 1.31 | 1.31 | 3232.5 | 3232.5 | 12930.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
DCE | fb2510 | 纤维板2510 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1274.5 | 1274.5 | 1274.5 | 0 | 2 | 1.29 | 1.29 | 1.29 | 3186.25 | 3186.25 | 12745.0 | 5.0 | 2.41 | 7.41 | 0.076 | 0.233 | 2.41 | 7.41 | 0.076 | 0.233 |
DCE | fb2511 | 纤维板2511 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1277.5 | 1277.5 | 1277.5 | 0 | 5 | 1.3 | 1.3 | 1.3 | 3193.75 | 3193.75 | 12775.0 | 5.0 | 2.4 | 7.4 | 0.075 | 0.232 | 2.4 | 7.4 | 0.075 | 0.232 |
DCE | fb2512 | 纤维板2512 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1289.5 | 1289.5 | 1289.5 | 0 | 0 | 1.31 | 1.31 | 1.31 | 3223.75 | 3223.75 | 12895.0 | 5.0 | 2.38 | 7.38 | 0.074 | 0.229 | 2.38 | 7.38 | 0.074 | 0.229 |
DCE | fb2601 | 纤维板2601 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1258 | 1258 | 1258 | 0 | 0 | 1.28 | 1.28 | 1.28 | 3145.0 | 3145.0 | 12580.0 | 5.0 | 2.44 | 7.44 | 0.078 | 0.237 | 2.44 | 7.44 | 0.078 | 0.237 |
DCE | fb2602 | 纤维板2602 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1318.5 | 1318.5 | 1318.5 | 0 | 1 | 1.34 | 1.34 | 1.34 | 3296.25 | 3296.25 | 13185.0 | 5.0 | 2.32 | 7.32 | 0.07 | 0.222 | 2.32 | 7.32 | 0.07 | 0.222 |
DCE | fb2603 | 纤维板2603 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1317 | 1317 | 1317 | 0 | 0 | 1.34 | 1.34 | 1.34 | 3292.5 | 3292.5 | 13170.0 | 5.0 | 2.32 | 7.32 | 0.071 | 0.222 | 2.32 | 7.32 | 0.071 | 0.222 |
DCE | fb2604 | 纤维板2604 | fb | 纤维板 | 10 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.25 | 0 | 0.25 | 0 | 1294.5 | 1294.5 | 1294.5 | 0 | 1 | 1.31 | 1.31 | 1.31 | 3236.25 | 3236.25 | 12945.0 | 5.0 | 2.37 | 7.37 | 0.073 | 0.228 | 2.37 | 7.37 | 0.073 | 0.228 |
SHFE | fu2506 | fu2506 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.15 | 0 | 0.15 | 0 | 3014 | 2970 | 2980 | 318 | 1133 | 1.52 | 1.52 | 0.02 | 4470.0 | 4470.0 | 29800.0 | 10.0 | 6.95 | 16.95 | 0.156 | 0.379 | 8.45 | 18.45 | 0.189 | 0.413 |
SHFE | fu2507 | fu2507 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 3026 | 2985 | 2991 | 269446 | 155302 | 1.53 | 1.53 | 0.02 | 3290.1 | 3290.1 | 29910.0 | 10.0 | 6.94 | 16.94 | 0.211 | 0.515 | 8.45 | 18.45 | 0.257 | 0.561 |
SHFE | fu2508 | fu2508 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2929 | 2887 | 2897 | 19263 | 89434 | 0.32 | 0.32 | 0.02 | 3186.7 | 3186.7 | 28970.0 | 10.0 | 9.35 | 19.35 | 0.294 | 0.607 | 9.65 | 19.65 | 0.303 | 0.617 |
SHFE | fu2509 | fu2509 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2858 | 2818 | 2827 | 45759 | 89413 | 1.45 | 1.45 | 0.02 | 3109.7 | 3109.7 | 28270.0 | 10.0 | 7.11 | 17.11 | 0.229 | 0.55 | 8.53 | 18.53 | 0.274 | 0.596 |
SHFE | fu2510 | fu2510 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2796 | 2758 | 2765 | 6893 | 54360 | 0.31 | 0.31 | 0.02 | 3041.5 | 3041.5 | 27650.0 | 10.0 | 9.38 | 19.38 | 0.308 | 0.637 | 9.67 | 19.67 | 0.318 | 0.647 |
SHFE | fu2511 | fu2511 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2756 | 2723 | 2727 | 655 | 6774 | 0.3 | 0.3 | 0.02 | 2999.7 | 2999.7 | 27270.0 | 10.0 | 9.39 | 19.39 | 0.313 | 0.646 | 9.67 | 19.67 | 0.322 | 0.656 |
SHFE | fu2512 | fu2512 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2739 | 2693 | 2699 | 81 | 1648 | 0.3 | 0.3 | 0.02 | 2968.9 | 2968.9 | 26990.0 | 10.0 | 9.4 | 19.4 | 0.317 | 0.653 | 9.68 | 19.68 | 0.326 | 0.663 |
SHFE | fu2601 | fu2601 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2721 | 2686 | 2692 | 5940 | 23381 | 1.38 | 1.38 | 0.02 | 2961.2 | 2961.2 | 26920.0 | 10.0 | 7.24 | 17.24 | 0.245 | 0.582 | 8.6 | 18.6 | 0.29 | 0.628 |
SHFE | fu2602 | fu2602 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2707 | 2675 | 2683 | 128 | 893 | 0.3 | 0.3 | 0.02 | 2951.3 | 2951.3 | 26830.0 | 10.0 | 9.4 | 19.4 | 0.319 | 0.657 | 9.68 | 19.68 | 0.328 | 0.667 |
SHFE | fu2603 | fu2603 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2696 | 2664 | 2665 | 234 | 1288 | 0.3 | 0.3 | 0.02 | 2931.5 | 2931.5 | 26650.0 | 10.0 | 9.4 | 19.4 | 0.321 | 0.662 | 9.68 | 19.68 | 0.33 | 0.671 |
SHFE | fu2604 | fu2604 | fu | 燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2689 | 2665 | 2663 | 40 | 975 | 0.3 | 0.3 | 0.02 | 2929.3 | 2929.3 | 26630.0 | 10.0 | 9.4 | 19.4 | 0.321 | 0.662 | 9.68 | 19.68 | 0.33 | 0.672 |
SHFE | fu2605 | fu2605 | fu | 燃料油 | 10 | 1 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 2669 | 2644 | 2646 | 224 | 1591 | 1.35 | 1.35 | 0.02 | 2910.6 | 2910.6 | 26460.0 | 10.0 | 7.29 | 17.29 | 0.251 | 0.594 | 8.62 | 18.62 | 0.296 | 0.64 |
SHFE | hc2506 | hc2506 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3243 | 3251 | 3238 | 7 | 601 | 3.27 | 3.27 | 3.27 | 3238.0 | 3238.0 | 32380.0 | 10.0 | 3.45 | 13.45 | 0.107 | 0.415 | 3.45 | 13.45 | 0.107 | 0.415 |
SHFE | hc2507 | hc2507 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3246 | 3250 | 3238 | 1728 | 22628 | 3.27 | 3.27 | 3.27 | 2266.6 | 2266.6 | 32380.0 | 10.0 | 3.45 | 13.45 | 0.152 | 0.593 | 3.45 | 13.45 | 0.152 | 0.593 |
SHFE | hc2508 | hc2508 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3256 | 3255 | 3255 | 0 | 428 | 0.69 | 0.69 | 0.69 | 2278.5 | 2278.5 | 32550.0 | 10.0 | 8.63 | 18.63 | 0.379 | 0.817 | 8.63 | 18.63 | 0.379 | 0.817 |
SHFE | hc2509 | hc2509 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3255 | 3256 | 3248 | 8062 | 166561 | 0.69 | 0.69 | 0.69 | 2273.6 | 2273.6 | 32480.0 | 10.0 | 8.63 | 18.63 | 0.38 | 0.819 | 8.63 | 18.63 | 0.38 | 0.819 |
SHFE | hc2510 | hc2510 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3257 | 3260 | 3250 | 139906 | 1370623 | 3.29 | 3.29 | 3.29 | 2275.0 | 2275.0 | 32500.0 | 10.0 | 3.43 | 13.43 | 0.151 | 0.59 | 3.43 | 13.43 | 0.151 | 0.59 |
SHFE | hc2511 | hc2511 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3259 | 3263 | 3255 | 4391 | 148975 | 0.69 | 0.69 | 0.69 | 2278.5 | 2278.5 | 32550.0 | 10.0 | 8.63 | 18.63 | 0.379 | 0.817 | 8.63 | 18.63 | 0.379 | 0.817 |
SHFE | hc2512 | hc2512 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3270 | 3264 | 3259 | 2 | 280 | 0.69 | 0.69 | 0.69 | 2281.3 | 2281.3 | 32590.0 | 10.0 | 8.62 | 18.62 | 0.378 | 0.816 | 8.62 | 18.62 | 0.378 | 0.816 |
SHFE | hc2601 | hc2601 | hc | 热轧卷板 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3272 | 3272 | 3267 | 2614 | 50898 | 3.3 | 3.3 | 3.3 | 2286.9 | 2286.9 | 32670.0 | 10.0 | 3.39 | 13.39 | 0.148 | 0.586 | 3.39 | 13.39 | 0.148 | 0.586 |
SHFE | hc2602 | hc2602 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3277 | 3267 | 3271 | 2 | 225 | 0.69 | 0.69 | 0.69 | 2289.7 | 2289.7 | 32710.0 | 10.0 | 8.62 | 18.62 | 0.376 | 0.813 | 8.62 | 18.62 | 0.376 | 0.813 |
SHFE | hc2603 | hc2603 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3292 | 3287 | 3287 | 0 | 165 | 0.69 | 0.69 | 0.69 | 2300.9 | 2300.9 | 32870.0 | 10.0 | 8.61 | 18.61 | 0.374 | 0.809 | 8.61 | 18.61 | 0.374 | 0.809 |
SHFE | hc2604 | hc2604 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3296 | 3289 | 3284 | 1 | 69 | 0.69 | 0.69 | 0.69 | 2298.8 | 2298.8 | 32840.0 | 10.0 | 8.61 | 18.61 | 0.375 | 0.81 | 8.61 | 18.61 | 0.375 | 0.81 |
SHFE | hc2605 | hc2605 | hc | 热轧卷板 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3296 | 3296 | 3281 | 16 | 11 | 0.69 | 0.69 | 0.69 | 2296.7 | 2296.7 | 32810.0 | 10.0 | 8.62 | 18.62 | 0.375 | 0.811 | 8.62 | 18.62 | 0.375 | 0.811 |
DCE | i2505 | 铁矿石2505 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 800.5 | 801.5 | 800 | 48 | 1578 | 8.07 | 8.07 | 8.07 | 16000.0 | 16000.0 | 80000.0 | 50.0 | 33.85 | 83.85 | 0.212 | 0.524 | 33.85 | 83.85 | 0.212 | 0.524 |
DCE | i2506 | 铁矿石2506 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 775.5 | 776.5 | 770.5 | 4975 | 43805 | 7.78 | 7.78 | 7.78 | 8475.5 | 8475.5 | 77050.0 | 50.0 | 34.45 | 84.45 | 0.406 | 0.996 | 34.45 | 84.45 | 0.406 | 0.996 |
DCE | i2507 | 铁矿石2507 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 764 | 765.5 | 759.5 | 3745 | 71914 | 7.67 | 7.67 | 7.67 | 8354.5 | 8354.5 | 75950.0 | 50.0 | 34.67 | 84.67 | 0.415 | 1.013 | 34.67 | 84.67 | 0.415 | 1.013 |
DCE | i2508 | 铁矿石2508 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 750.5 | 751.5 | 746 | 2994 | 43675 | 7.53 | 7.53 | 7.53 | 8206.0 | 8206.0 | 74600.0 | 50.0 | 34.94 | 84.94 | 0.426 | 1.035 | 34.94 | 84.94 | 0.426 | 1.035 |
DCE | i2509 | 铁矿石2509 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 735 | 736.5 | 729.5 | 164046 | 750589 | 7.36 | 7.36 | 7.36 | 8024.5 | 8024.5 | 72950.0 | 50.0 | 35.27 | 85.27 | 0.44 | 1.063 | 35.27 | 85.27 | 0.44 | 1.063 |
DCE | i2510 | 铁矿石2510 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 725.5 | 728 | 721 | 1452 | 22352 | 7.28 | 7.28 | 7.28 | 7931.0 | 7931.0 | 72100.0 | 50.0 | 35.44 | 85.44 | 0.447 | 1.077 | 35.44 | 85.44 | 0.447 | 1.077 |
DCE | i2511 | 铁矿石2511 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 716.5 | 718 | 711 | 1662 | 18893 | 7.18 | 7.18 | 7.18 | 7821.0 | 7821.0 | 71100.0 | 50.0 | 35.65 | 85.65 | 0.456 | 1.095 | 35.65 | 85.65 | 0.456 | 1.095 |
DCE | i2512 | 铁矿石2512 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 707 | 708.5 | 702 | 751 | 6091 | 7.09 | 7.09 | 7.09 | 7722.0 | 7722.0 | 70200.0 | 50.0 | 35.83 | 85.83 | 0.464 | 1.111 | 35.83 | 85.83 | 0.464 | 1.111 |
DCE | i2601 | 铁矿石2601 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 697 | 698 | 692 | 18393 | 142133 | 6.99 | 6.99 | 6.99 | 7612.0 | 7612.0 | 69200.0 | 50.0 | 36.03 | 86.03 | 0.473 | 1.13 | 36.03 | 86.03 | 0.473 | 1.13 |
DCE | i2602 | 铁矿石2602 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 693.5 | 694 | 688 | 260 | 5733 | 6.95 | 6.95 | 6.95 | 7568.0 | 7568.0 | 68800.0 | 50.0 | 36.11 | 86.11 | 0.477 | 1.138 | 36.11 | 86.11 | 0.477 | 1.138 |
DCE | i2603 | 铁矿石2603 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 689.5 | 690.5 | 684.5 | 391 | 4409 | 6.91 | 6.91 | 6.91 | 7529.5 | 7529.5 | 68450.0 | 50.0 | 36.18 | 86.18 | 0.481 | 1.145 | 36.18 | 86.18 | 0.481 | 1.145 |
DCE | i2604 | 铁矿石2604 | i | 铁矿石 | 100 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.11 | 0 | 0.11 | 0 | 685 | 686 | 680.5 | 273 | 2130 | 6.87 | 6.87 | 6.87 | 7485.5 | 7485.5 | 68050.0 | 50.0 | 36.26 | 86.26 | 0.484 | 1.152 | 36.26 | 86.26 | 0.484 | 1.152 |
DCE | j2505 | 焦炭2505 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1533 | 1520 | 1520 | 0 | 405 | 21.41 | 15.33 | 21.41 | 30400.0 | 30400.0 | 152000.0 | 50.0 | 13.26 | 63.26 | 0.044 | 0.208 | 7.18 | 57.18 | 0.024 | 0.188 |
DCE | j2506 | 焦炭2506 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1451.5 | 1445 | 1438.5 | 2 | 80 | 20.26 | 14.51 | 20.26 | 28770.0 | 28770.0 | 143850.0 | 50.0 | 15.23 | 65.23 | 0.053 | 0.227 | 9.47 | 59.47 | 0.033 | 0.207 |
DCE | j2507 | 焦炭2507 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1468.5 | 1461.5 | 1450.5 | 2 | 97 | 20.43 | 14.63 | 20.43 | 29010.0 | 29010.0 | 145050.0 | 50.0 | 14.94 | 64.94 | 0.051 | 0.224 | 9.13 | 59.13 | 0.031 | 0.204 |
DCE | j2508 | 焦炭2508 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1487.5 | 1487.5 | 1487.5 | 0 | 17 | 20.95 | 15.0 | 20.95 | 29750.0 | 29750.0 | 148750.0 | 50.0 | 14.04 | 64.04 | 0.047 | 0.215 | 8.09 | 58.09 | 0.027 | 0.195 |
DCE | j2509 | 焦炭2509 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1474 | 1472 | 1456 | 8373 | 49865 | 20.51 | 14.69 | 20.51 | 29120.0 | 29120.0 | 145600.0 | 50.0 | 14.8 | 64.8 | 0.051 | 0.223 | 8.98 | 58.98 | 0.031 | 0.203 |
DCE | j2510 | 焦炭2510 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1499.5 | 1497.5 | 1482.5 | 1 | 47 | 20.88 | 14.95 | 20.88 | 29650.0 | 29650.0 | 148250.0 | 50.0 | 14.16 | 64.16 | 0.048 | 0.216 | 8.23 | 58.23 | 0.028 | 0.196 |
DCE | j2511 | 焦炭2511 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1510.5 | 1510.5 | 1485 | 2 | 9 | 20.92 | 14.98 | 20.92 | 29700.0 | 29700.0 | 148500.0 | 50.0 | 14.1 | 64.1 | 0.047 | 0.216 | 8.16 | 58.16 | 0.027 | 0.196 |
DCE | j2512 | 焦炭2512 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1494 | 1494 | 1494 | 0 | 8 | 21.05 | 15.07 | 21.05 | 29880.0 | 29880.0 | 149400.0 | 50.0 | 13.88 | 63.88 | 0.046 | 0.214 | 7.91 | 57.91 | 0.026 | 0.194 |
DCE | j2601 | 焦炭2601 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1499.5 | 1498.5 | 1483 | 208 | 1699 | 20.89 | 14.96 | 20.89 | 29660.0 | 29660.0 | 148300.0 | 50.0 | 14.15 | 64.15 | 0.048 | 0.216 | 8.22 | 58.22 | 0.028 | 0.196 |
DCE | j2602 | 焦炭2602 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1511.5 | 1504 | 1504 | 0 | 8 | 21.19 | 15.17 | 21.19 | 30080.0 | 30080.0 | 150400.0 | 50.0 | 13.64 | 63.64 | 0.045 | 0.212 | 7.63 | 57.63 | 0.025 | 0.192 |
DCE | j2603 | 焦炭2603 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1491.5 | 1491.5 | 1491.5 | 0 | 2 | 21.01 | 15.04 | 21.01 | 29830.0 | 29830.0 | 149150.0 | 50.0 | 13.95 | 63.95 | 0.047 | 0.214 | 7.98 | 57.98 | 0.027 | 0.194 |
DCE | j2604 | 焦炭2604 | j | 冶金焦炭 | 100 | 0.5 | 0.000141 | 0.01 | 0.000101 | 0.01 | 0.000141 | 0.01 | 0.2 | 0 | 0.2 | 0 | 1596 | 1596 | 1596 | 0 | 0 | 22.48 | 16.1 | 22.48 | 31920.0 | 31920.0 | 159600.0 | 50.0 | 11.42 | 61.42 | 0.036 | 0.192 | 5.04 | 55.04 | 0.016 | 0.172 |
DCE | jd2505 | 鸡蛋2505 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.2 | 0 | 0.2 | 0 | 3015 | 3020 | 3020 | 0 | 78 | 4.56 | 4.56 | 4.56 | 6040.0 | 6040.0 | 30200.0 | 10.0 | 0.87 | 10.87 | 0.014 | 0.18 | 0.87 | 10.87 | 0.014 | 0.18 |
DCE | jd2506 | 鸡蛋2506 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 2902 | 2885 | 2885 | 0 | 90257 | 4.36 | 4.36 | 4.36 | 2019.5 | 2019.5 | 28850.0 | 10.0 | 1.28 | 11.28 | 0.063 | 0.558 | 1.28 | 11.28 | 0.063 | 0.558 |
DCE | jd2507 | 鸡蛋2507 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3013 | 3000 | 3000 | 0 | 159597 | 4.53 | 4.53 | 4.53 | 2100.0 | 2100.0 | 30000.0 | 10.0 | 0.93 | 10.93 | 0.044 | 0.521 | 0.93 | 10.93 | 0.044 | 0.521 |
DCE | jd2508 | 鸡蛋2508 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3676 | 3671 | 3671 | 0 | 126407 | 5.55 | 5.55 | 5.55 | 2569.7 | 2569.7 | 36710.0 | 10.0 | -1.09 | 8.91 | -0.042 | 0.347 | -1.09 | 8.91 | -0.042 | 0.347 |
DCE | jd2509 | 鸡蛋2509 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3796 | 3795 | 3795 | 0 | 80492 | 5.73 | 5.73 | 5.73 | 2656.5 | 2656.5 | 37950.0 | 10.0 | -1.47 | 8.53 | -0.055 | 0.321 | -1.47 | 8.53 | -0.055 | 0.321 |
DCE | jd2510 | 鸡蛋2510 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3521 | 3518 | 3518 | 0 | 26020 | 5.32 | 5.32 | 5.32 | 2462.6 | 2462.6 | 35180.0 | 10.0 | -0.63 | 9.37 | -0.026 | 0.38 | -0.63 | 9.37 | -0.026 | 0.38 |
DCE | jd2511 | 鸡蛋2511 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3520 | 3519 | 3519 | 0 | 5156 | 5.32 | 5.32 | 5.32 | 2463.3 | 2463.3 | 35190.0 | 10.0 | -0.63 | 9.37 | -0.026 | 0.38 | -0.63 | 9.37 | -0.026 | 0.38 |
DCE | jd2512 | 鸡蛋2512 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3669 | 3669 | 3669 | 0 | 6641 | 5.54 | 5.54 | 5.54 | 2568.3 | 2568.3 | 36690.0 | 10.0 | -1.09 | 8.91 | -0.042 | 0.347 | -1.09 | 8.91 | -0.042 | 0.347 |
DCE | jd2601 | 鸡蛋2601 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3692 | 3696 | 3696 | 0 | 11121 | 5.58 | 5.58 | 5.58 | 2587.2 | 2587.2 | 36960.0 | 10.0 | -1.17 | 8.83 | -0.045 | 0.341 | -1.17 | 8.83 | -0.045 | 0.341 |
DCE | jd2602 | 鸡蛋2602 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3244 | 3242 | 3242 | 0 | 3096 | 4.9 | 4.9 | 4.9 | 2269.4 | 2269.4 | 32420.0 | 10.0 | 0.2 | 10.2 | 0.009 | 0.45 | 0.2 | 10.2 | 0.009 | 0.45 |
DCE | jd2603 | 鸡蛋2603 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3230 | 3230 | 3230 | 0 | 2069 | 4.88 | 4.88 | 4.88 | 2261.0 | 2261.0 | 32300.0 | 10.0 | 0.24 | 10.24 | 0.011 | 0.453 | 0.24 | 10.24 | 0.011 | 0.453 |
DCE | jd2604 | 鸡蛋2604 | jd | 鸡蛋 | 10 | 1 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.000151 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3265 | 3268 | 3268 | 0 | 647 | 4.94 | 4.94 | 4.94 | 2287.6 | 2287.6 | 32680.0 | 10.0 | 0.12 | 10.12 | 0.005 | 0.443 | 0.12 | 10.12 | 0.005 | 0.443 |
DCE | jm2505 | 焦煤2505 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.2 | 0 | 0.2 | 0 | 850 | 850 | 850 | 0 | 1356 | 5.15 | 5.15 | 5.15 | 10200.0 | 10200.0 | 51000.0 | 30.0 | 19.7 | 49.7 | 0.193 | 0.487 | 19.7 | 49.7 | 0.193 | 0.487 |
DCE | jm2506 | 焦煤2506 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 866.5 | 862.5 | 843.5 | 491 | 4434 | 5.11 | 5.11 | 5.11 | 6073.2 | 6073.2 | 50610.0 | 30.0 | 19.78 | 49.78 | 0.326 | 0.82 | 19.78 | 49.78 | 0.326 | 0.82 |
DCE | jm2507 | 焦煤2507 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 872 | 869 | 854.5 | 441 | 10078 | 5.18 | 5.18 | 5.18 | 6152.4 | 6152.4 | 51270.0 | 30.0 | 19.64 | 49.64 | 0.319 | 0.807 | 19.64 | 49.64 | 0.319 | 0.807 |
DCE | jm2508 | 焦煤2508 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 878.5 | 875 | 860 | 578 | 6146 | 5.21 | 5.21 | 5.21 | 6192.0 | 6192.0 | 51600.0 | 30.0 | 19.58 | 49.58 | 0.316 | 0.801 | 19.58 | 49.58 | 0.316 | 0.801 |
DCE | jm2509 | 焦煤2509 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 886.5 | 883 | 864.5 | 222736 | 430317 | 5.24 | 5.24 | 5.24 | 6224.4 | 6224.4 | 51870.0 | 30.0 | 19.52 | 49.52 | 0.314 | 0.796 | 19.52 | 49.52 | 0.314 | 0.796 |
DCE | jm2510 | 焦煤2510 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 892 | 886 | 871.5 | 217 | 3306 | 5.28 | 5.28 | 5.28 | 6274.8 | 6274.8 | 52290.0 | 30.0 | 19.44 | 49.44 | 0.31 | 0.788 | 19.44 | 49.44 | 0.31 | 0.788 |
DCE | jm2511 | 焦煤2511 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 897.5 | 894 | 879 | 90 | 320 | 5.33 | 5.33 | 5.33 | 6328.8 | 6328.8 | 52740.0 | 30.0 | 19.35 | 49.35 | 0.306 | 0.78 | 19.35 | 49.35 | 0.306 | 0.78 |
DCE | jm2512 | 焦煤2512 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 905 | 894 | 882 | 60 | 481 | 5.34 | 5.34 | 5.34 | 6350.4 | 6350.4 | 52920.0 | 30.0 | 19.31 | 49.31 | 0.304 | 0.777 | 19.31 | 49.31 | 0.304 | 0.777 |
DCE | jm2601 | 焦煤2601 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 904 | 899 | 880 | 7473 | 34521 | 5.33 | 5.33 | 5.33 | 6336.0 | 6336.0 | 52800.0 | 30.0 | 19.34 | 49.34 | 0.305 | 0.779 | 19.34 | 49.34 | 0.305 | 0.779 |
DCE | jm2602 | 焦煤2602 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 910 | 905.5 | 887 | 15 | 105 | 5.37 | 5.37 | 5.37 | 6386.4 | 6386.4 | 53220.0 | 30.0 | 19.25 | 49.25 | 0.301 | 0.771 | 19.25 | 49.25 | 0.301 | 0.771 |
DCE | jm2603 | 焦煤2603 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 914 | 907.5 | 896 | 30 | 196 | 5.43 | 5.43 | 5.43 | 6451.2 | 6451.2 | 53760.0 | 30.0 | 19.14 | 49.14 | 0.297 | 0.762 | 19.14 | 49.14 | 0.297 | 0.762 |
DCE | jm2604 | 焦煤2604 | jm | 焦煤 | 60 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.12 | 0 | 0.12 | 0 | 913.5 | 908 | 898 | 22 | 242 | 5.44 | 5.44 | 5.44 | 6465.6 | 6465.6 | 53880.0 | 30.0 | 19.12 | 49.12 | 0.296 | 0.76 | 19.12 | 49.12 | 0.296 | 0.76 |
DCE | l2505 | 聚乙烯2505 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7500 | 7500 | 7500 | 50 | 1737 | 1.04 | 1.04 | 1.04 | 7500.0 | 7500.0 | 37500.0 | 5.0 | 2.92 | 7.92 | 0.039 | 0.106 | 2.92 | 7.92 | 0.039 | 0.106 |
DCE | l2506 | 聚乙烯2506 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7424 | 7408 | 7388 | 1308 | 5726 | 1.04 | 1.04 | 1.04 | 2585.8 | 2585.8 | 36940.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.306 | 2.92 | 7.92 | 0.113 | 0.306 |
DCE | l2507 | 聚乙烯2507 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7400 | 7385 | 7369 | 2937 | 11682 | 1.04 | 1.04 | 1.04 | 2579.15 | 2579.15 | 36845.0 | 5.0 | 2.92 | 7.92 | 0.113 | 0.307 | 2.92 | 7.92 | 0.113 | 0.307 |
DCE | l2508 | 聚乙烯2508 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7365 | 7346 | 7323 | 386 | 7060 | 1.04 | 1.04 | 1.04 | 2563.05 | 2563.05 | 36615.0 | 5.0 | 2.92 | 7.92 | 0.114 | 0.309 | 2.92 | 7.92 | 0.114 | 0.309 |
DCE | l2509 | 聚乙烯2509 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7322 | 7298 | 7271 | 116568 | 524319 | 1.04 | 1.04 | 1.04 | 2544.85 | 2544.85 | 36355.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.311 | 2.92 | 7.92 | 0.115 | 0.311 |
DCE | l2510 | 聚乙烯2510 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7277 | 7261 | 7243 | 242 | 5625 | 1.04 | 1.04 | 1.04 | 2535.05 | 2535.05 | 36215.0 | 5.0 | 2.92 | 7.92 | 0.115 | 0.313 | 2.92 | 7.92 | 0.115 | 0.313 |
DCE | l2511 | 聚乙烯2511 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7270 | 7265 | 7215 | 12 | 288 | 1.04 | 1.04 | 1.04 | 2525.25 | 2525.25 | 36075.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2512 | 聚乙烯2512 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7268 | 7244 | 7219 | 17 | 430 | 1.04 | 1.04 | 1.04 | 2526.65 | 2526.65 | 36095.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2601 | 聚乙烯2601 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7241 | 7217 | 7200 | 11571 | 74423 | 1.04 | 1.04 | 1.04 | 2520.0 | 2520.0 | 36000.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
DCE | l2602 | 聚乙烯2602 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7231 | 7217 | 7187 | 3 | 337 | 1.04 | 1.04 | 1.04 | 2515.45 | 2515.45 | 35935.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | l2603 | 聚乙烯2603 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7227 | 7190 | 7190 | 0 | 141 | 1.04 | 1.04 | 1.04 | 2516.5 | 2516.5 | 35950.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | l2604 | 聚乙烯2604 | l | 线型低密度聚乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7233 | 7233 | 7210 | 1 | 99 | 1.04 | 1.04 | 1.04 | 2523.5 | 2523.5 | 36050.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.314 | 2.92 | 7.92 | 0.116 | 0.314 |
GFEX | lc2505 | 碳酸锂2505 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 64360 | 64200 | 0 | 0 | 223 | 5.2 | 5.2 | 0.05 | 12840.0 | 12840.0 | 64200.0 | 20.0 | 9.61 | 29.61 | 0.075 | 0.231 | 14.75 | 34.75 | 0.115 | 0.271 |
GFEX | lc2506 | 碳酸锂2506 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64600 | 64140 | 0 | 0 | 13211 | 5.19 | 5.19 | 0.05 | 6414.0 | 6414.0 | 64140.0 | 20.0 | 9.61 | 29.61 | 0.15 | 0.462 | 14.76 | 34.76 | 0.23 | 0.542 |
GFEX | lc2507 | 碳酸锂2507 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 64500 | 64120 | 0 | 0 | 289360 | 5.19 | 5.19 | 0.05 | 6412.0 | 6412.0 | 64120.0 | 20.0 | 9.62 | 29.62 | 0.15 | 0.462 | 14.76 | 34.76 | 0.23 | 0.542 |
GFEX | lc2508 | 碳酸锂2508 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65540 | 65220 | 0 | 0 | 60221 | 5.28 | 5.28 | 0.05 | 6522.0 | 6522.0 | 65220.0 | 20.0 | 9.44 | 29.44 | 0.145 | 0.451 | 14.67 | 34.67 | 0.225 | 0.532 |
GFEX | lc2509 | 碳酸锂2509 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65740 | 65400 | 0 | 0 | 65932 | 5.29 | 5.29 | 0.05 | 6540.0 | 6540.0 | 65400.0 | 20.0 | 9.41 | 29.41 | 0.144 | 0.45 | 14.65 | 34.65 | 0.224 | 0.53 |
GFEX | lc2510 | 碳酸锂2510 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 65900 | 65680 | 0 | 0 | 14592 | 5.32 | 5.32 | 0.05 | 6568.0 | 6568.0 | 65680.0 | 20.0 | 9.37 | 29.37 | 0.143 | 0.447 | 14.63 | 34.63 | 0.223 | 0.527 |
GFEX | lc2511 | 碳酸锂2511 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66060 | 65700 | 0 | 0 | 21626 | 5.32 | 5.32 | 0.05 | 6570.0 | 6570.0 | 65700.0 | 20.0 | 9.36 | 29.36 | 0.143 | 0.447 | 14.63 | 34.63 | 0.223 | 0.527 |
GFEX | lc2512 | 碳酸锂2512 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 66820 | 66560 | 0 | 0 | 9534 | 5.39 | 5.39 | 0.05 | 6656.0 | 6656.0 | 66560.0 | 20.0 | 9.22 | 29.22 | 0.139 | 0.439 | 14.56 | 34.56 | 0.219 | 0.519 |
GFEX | lc2601 | 碳酸锂2601 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 67120 | 66740 | 0 | 0 | 3440 | 5.4 | 5.4 | 0.05 | 6674.0 | 6674.0 | 66740.0 | 20.0 | 9.19 | 29.19 | 0.138 | 0.437 | 14.54 | 34.54 | 0.218 | 0.518 |
GFEX | lc2602 | 碳酸锂2602 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 67260 | 66860 | 0 | 0 | 430 | 5.41 | 5.41 | 0.05 | 6686.0 | 6686.0 | 66860.0 | 20.0 | 9.18 | 29.18 | 0.137 | 0.436 | 14.53 | 34.53 | 0.217 | 0.517 |
GFEX | lc2603 | 碳酸锂2603 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 67400 | 67140 | 0 | 0 | 1419 | 5.43 | 5.43 | 0.05 | 6714.0 | 6714.0 | 67140.0 | 20.0 | 9.13 | 29.13 | 0.136 | 0.434 | 14.51 | 34.51 | 0.216 | 0.514 |
GFEX | lc2604 | 碳酸锂2604 | lc | 碳酸锂 | 1 | 20 | 0.000081 | 0.01 | 0.000081 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 68300 | 67900 | 0 | 0 | 833 | 5.5 | 5.5 | 0.05 | 6790.0 | 6790.0 | 67900.0 | 20.0 | 9.01 | 29.01 | 0.133 | 0.427 | 14.45 | 34.45 | 0.213 | 0.507 |
DCE | lg2507 | 原木2507 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 792 | 788 | 788 | 0 | 25820 | 7.16 | 7.16 | 7.16 | 5673.6 | 5673.6 | 70920.0 | 45.0 | 30.68 | 75.68 | 0.541 | 1.334 | 30.68 | 75.68 | 0.541 | 1.334 |
DCE | lg2509 | 原木2509 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 802.5 | 798 | 798 | 0 | 5671 | 7.25 | 7.25 | 7.25 | 5745.6 | 5745.6 | 71820.0 | 45.0 | 30.5 | 75.5 | 0.531 | 1.314 | 30.5 | 75.5 | 0.531 | 1.314 |
DCE | lg2511 | 原木2511 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 805 | 801.5 | 801.5 | 0 | 734 | 7.28 | 7.28 | 7.28 | 5770.8 | 5770.8 | 72135.0 | 45.0 | 30.44 | 75.44 | 0.527 | 1.307 | 30.44 | 75.44 | 0.527 | 1.307 |
DCE | lg2601 | 原木2601 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 809.5 | 808.5 | 808.5 | 0 | 49 | 7.34 | 7.34 | 7.34 | 5821.2 | 5821.2 | 72765.0 | 45.0 | 30.31 | 75.31 | 0.521 | 1.294 | 30.31 | 75.31 | 0.521 | 1.294 |
DCE | lg2603 | 原木2603 | lg | 原木 | 90 | 0.5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.08 | 0 | 0.08 | 0 | 815 | 813.5 | 813.5 | 0 | 8 | 7.39 | 7.39 | 7.39 | 5857.2 | 5857.2 | 73215.0 | 45.0 | 30.22 | 75.22 | 0.516 | 1.284 | 30.22 | 75.22 | 0.516 | 1.284 |
DCE | lh2505 | 生猪2505 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.2 | 0 | 0.2 | 0 | 14115 | 14175 | 14175 | 0 | 453 | 45.55 | 22.87 | 45.55 | 45360.0 | 45360.0 | 226800.0 | 80.0 | 11.58 | 91.58 | 0.026 | 0.202 | -11.1 | 68.9 | -0.024 | 0.152 |
DCE | lh2507 | 生猪2507 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13525 | 13495 | 13495 | 0 | 27584 | 43.37 | 21.77 | 43.37 | 17273.6 | 17273.6 | 215920.0 | 80.0 | 14.86 | 94.86 | 0.086 | 0.549 | -6.73 | 73.27 | -0.039 | 0.424 |
DCE | lh2509 | 生猪2509 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13855 | 13780 | 13780 | 0 | 77561 | 44.28 | 22.23 | 44.28 | 17638.4 | 17638.4 | 220480.0 | 80.0 | 13.48 | 93.48 | 0.076 | 0.53 | -8.56 | 71.44 | -0.049 | 0.405 |
DCE | lh2511 | 生猪2511 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13585 | 13550 | 13550 | 0 | 30277 | 43.54 | 21.86 | 43.54 | 17344.0 | 17344.0 | 216800.0 | 80.0 | 14.59 | 94.59 | 0.084 | 0.545 | -7.09 | 72.91 | -0.041 | 0.42 |
DCE | lh2601 | 生猪2601 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13755 | 13720 | 13720 | 0 | 9602 | 44.09 | 22.14 | 44.09 | 17561.6 | 17561.6 | 219520.0 | 80.0 | 13.77 | 93.77 | 0.078 | 0.534 | -8.18 | 71.82 | -0.047 | 0.409 |
DCE | lh2603 | 生猪2603 | lh | 生猪 | 16 | 5 | 0.000201 | 0.01 | 0.000101 | 0.01 | 0.000201 | 0.01 | 0.08 | 0 | 0.08 | 0 | 13145 | 13120 | 13120 | 0 | 11664 | 42.16 | 21.17 | 42.16 | 16793.6 | 16793.6 | 209920.0 | 80.0 | 16.67 | 96.67 | 0.099 | 0.576 | -4.32 | 75.68 | -0.026 | 0.451 |
INE | lu2506 | lu2506 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3740 | 3676 | 3669 | 1258 | 5079 | 0.41 | 0.41 | 0.41 | 4035.9 | 4035.9 | 36690.0 | 10.0 | 9.19 | 19.19 | 0.228 | 0.475 | 9.19 | 19.19 | 0.228 | 0.475 |
INE | lu2507 | lu2507 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3639 | 3595 | 3596 | 48690 | 79452 | 0.4 | 0.4 | 0.4 | 3955.6 | 3955.6 | 35960.0 | 10.0 | 9.2 | 19.2 | 0.233 | 0.485 | 9.2 | 19.2 | 0.233 | 0.485 |
INE | lu2508 | lu2508 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3554 | 3509 | 3515 | 21379 | 61511 | 0.39 | 0.39 | 0.39 | 3866.5 | 3866.5 | 35150.0 | 10.0 | 9.22 | 19.22 | 0.238 | 0.497 | 9.22 | 19.22 | 0.238 | 0.497 |
INE | lu2509 | lu2509 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3503 | 3456 | 3460 | 5420 | 9700 | 0.38 | 0.38 | 0.38 | 3806.0 | 3806.0 | 34600.0 | 10.0 | 9.23 | 19.23 | 0.243 | 0.505 | 9.23 | 19.23 | 0.243 | 0.505 |
INE | lu2510 | lu2510 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3452 | 3421 | 3418 | 23 | 456 | 0.38 | 0.38 | 0.38 | 3759.8 | 3759.8 | 34180.0 | 10.0 | 9.24 | 19.24 | 0.246 | 0.512 | 9.24 | 19.24 | 0.246 | 0.512 |
INE | lu2511 | lu2511 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3430 | 3412 | 3395 | 3 | 170 | 0.38 | 0.38 | 0.38 | 3734.5 | 3734.5 | 33950.0 | 10.0 | 9.25 | 19.25 | 0.248 | 0.515 | 9.25 | 19.25 | 0.248 | 0.515 |
INE | lu2512 | lu2512 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3424 | 3382 | 3389 | 8 | 185 | 0.38 | 0.38 | 0.38 | 3727.9 | 3727.9 | 33890.0 | 10.0 | 9.25 | 19.25 | 0.248 | 0.516 | 9.25 | 19.25 | 0.248 | 0.516 |
INE | lu2601 | lu2601 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3417 | 3377 | 3380 | 19 | 576 | 0.38 | 0.38 | 0.38 | 3718.0 | 3718.0 | 33800.0 | 10.0 | 9.25 | 19.25 | 0.249 | 0.518 | 9.25 | 19.25 | 0.249 | 0.518 |
INE | lu2602 | lu2602 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3382 | 3380 | 3371 | 1 | 192 | 0.37 | 0.37 | 0.37 | 3708.1 | 3708.1 | 33710.0 | 10.0 | 9.25 | 19.25 | 0.25 | 0.519 | 9.25 | 19.25 | 0.25 | 0.519 |
INE | lu2603 | lu2603 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3378 | 3350 | 3340 | 7 | 134 | 0.37 | 0.37 | 0.37 | 3674.0 | 3674.0 | 33400.0 | 10.0 | 9.26 | 19.26 | 0.252 | 0.524 | 9.26 | 19.26 | 0.252 | 0.524 |
INE | lu2604 | lu2604 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3368 | 3340 | 3340 | 0 | 25 | 0.37 | 0.37 | 0.37 | 3674.0 | 3674.0 | 33400.0 | 10.0 | 9.26 | 19.26 | 0.252 | 0.524 | 9.26 | 19.26 | 0.252 | 0.524 |
INE | lu2605 | lu2605 | lu | 低硫燃料油 | 10 | 1 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.000011 | 0.01 | 0.11 | 0 | 0.11 | 0 | 3329 | 3320 | 3314 | 2 | 16 | 0.37 | 0.37 | 0.37 | 3645.4 | 3645.4 | 33140.0 | 10.0 | 9.26 | 19.26 | 0.254 | 0.528 | 9.26 | 19.26 | 0.254 | 0.528 |
DCE | m2505 | 豆粕2505 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.2 | 0 | 0.2 | 0 | 2751 | 2768 | 2743 | 158 | 15024 | 1.53 | 1.53 | 1.53 | 5486.0 | 5486.0 | 27430.0 | 10.0 | 6.94 | 16.94 | 0.126 | 0.309 | 6.94 | 16.94 | 0.126 | 0.309 |
DCE | m2507 | 豆粕2507 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2747 | 2763 | 2737 | 39158 | 519611 | 1.53 | 1.53 | 1.53 | 1915.9 | 1915.9 | 27370.0 | 10.0 | 6.94 | 16.94 | 0.362 | 0.884 | 6.94 | 16.94 | 0.362 | 0.884 |
DCE | m2508 | 豆粕2508 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2890 | 2907 | 2881 | 17965 | 193723 | 1.53 | 1.53 | 1.53 | 2016.7 | 2016.7 | 28810.0 | 10.0 | 6.93 | 16.93 | 0.344 | 0.84 | 6.93 | 16.93 | 0.344 | 0.84 |
DCE | m2509 | 豆粕2509 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2903 | 2923 | 2896 | 581635 | 2556941 | 1.53 | 1.53 | 1.53 | 2027.2 | 2027.2 | 28960.0 | 10.0 | 6.93 | 16.93 | 0.342 | 0.835 | 6.93 | 16.93 | 0.342 | 0.835 |
DCE | m2511 | 豆粕2511 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2936 | 2955 | 2929 | 12928 | 329250 | 1.53 | 1.53 | 1.53 | 2050.3 | 2050.3 | 29290.0 | 10.0 | 6.93 | 16.93 | 0.338 | 0.826 | 6.93 | 16.93 | 0.338 | 0.826 |
DCE | m2512 | 豆粕2512 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2977 | 2992 | 2964 | 3706 | 84269 | 1.53 | 1.53 | 1.53 | 2074.8 | 2074.8 | 29640.0 | 10.0 | 6.93 | 16.93 | 0.334 | 0.816 | 6.93 | 16.93 | 0.334 | 0.816 |
DCE | m2601 | 豆粕2601 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2958 | 2974 | 2945 | 60203 | 601300 | 1.53 | 1.53 | 1.53 | 2061.5 | 2061.5 | 29450.0 | 10.0 | 6.93 | 16.93 | 0.336 | 0.821 | 6.93 | 16.93 | 0.336 | 0.821 |
DCE | m2603 | 豆粕2603 | m | 豆粕 | 10 | 1 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.000001 | 1.51 | 0.07 | 0 | 0.07 | 0 | 2858 | 2871 | 2843 | 9076 | 100342 | 1.53 | 1.53 | 1.53 | 1990.1 | 1990.1 | 28430.0 | 10.0 | 6.93 | 16.93 | 0.348 | 0.851 | 6.93 | 16.93 | 0.348 | 0.851 |
SHFE | ni2506 | ni2506 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125030 | 123600 | 125230 | 67073 | 57098 | 3.11 | 3.11 | 3.11 | 15027.6 | 15027.6 | 125230.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2507 | ni2507 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125120 | 123810 | 125440 | 20349 | 53878 | 3.11 | 3.11 | 3.11 | 15052.8 | 15052.8 | 125440.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.092 | 3.78 | 13.78 | 0.025 | 0.092 |
SHFE | ni2508 | ni2508 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125250 | 124000 | 125590 | 5573 | 23885 | 3.11 | 3.11 | 3.11 | 15070.8 | 15070.8 | 125590.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2509 | ni2509 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125430 | 124250 | 125810 | 3482 | 15591 | 3.11 | 3.11 | 3.11 | 15097.2 | 15097.2 | 125810.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2510 | ni2510 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125150 | 124480 | 125950 | 72 | 1187 | 3.11 | 3.11 | 3.11 | 15114.0 | 15114.0 | 125950.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2511 | ni2511 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 125480 | 124620 | 126160 | 28 | 706 | 3.11 | 3.11 | 3.11 | 15139.2 | 15139.2 | 126160.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2512 | ni2512 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126200 | 124940 | 126330 | 15 | 260 | 3.11 | 3.11 | 3.11 | 15159.6 | 15159.6 | 126330.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2601 | ni2601 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126340 | 125180 | 126580 | 30 | 622 | 3.11 | 3.11 | 3.11 | 15189.6 | 15189.6 | 126580.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2602 | ni2602 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126600 | 125410 | 126900 | 5 | 87 | 3.11 | 3.11 | 3.11 | 15228.0 | 15228.0 | 126900.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.09 | 3.78 | 13.78 | 0.025 | 0.09 |
SHFE | ni2603 | ni2603 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 126920 | 125600 | 127060 | 4 | 100 | 3.11 | 3.11 | 3.11 | 15247.2 | 15247.2 | 127060.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.09 | 3.78 | 13.78 | 0.025 | 0.09 |
SHFE | ni2604 | ni2604 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 127760 | 127380 | 126480 | 6 | 16 | 3.11 | 3.11 | 3.11 | 15177.6 | 15177.6 | 126480.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.091 | 3.78 | 13.78 | 0.025 | 0.091 |
SHFE | ni2605 | ni2605 | ni | 镍 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 127760 | 127760 | 127760 | 0 | 0 | 3.11 | 3.11 | 3.11 | 15331.2 | 15331.2 | 127760.0 | 10.0 | 3.78 | 13.78 | 0.025 | 0.09 | 3.78 | 13.78 | 0.025 | 0.09 |
INE | nr2506 | nr2506 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12935 | 12890 | 12875 | 24511 | 36006 | 2.69 | 2.69 | 0.1 | 12875.0 | 12875.0 | 128750.0 | 50.0 | 44.62 | 94.62 | 0.347 | 0.735 | 47.21 | 97.21 | 0.367 | 0.755 |
INE | nr2507 | nr2507 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12895 | 12840 | 12835 | 14724 | 51939 | 2.68 | 2.68 | 0.1 | 12835.0 | 12835.0 | 128350.0 | 50.0 | 44.64 | 94.64 | 0.348 | 0.737 | 47.22 | 97.22 | 0.368 | 0.757 |
INE | nr2508 | nr2508 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12850 | 12820 | 12805 | 3424 | 24314 | 2.67 | 2.67 | 0.1 | 12805.0 | 12805.0 | 128050.0 | 50.0 | 44.65 | 94.65 | 0.349 | 0.739 | 47.22 | 97.22 | 0.369 | 0.759 |
INE | nr2509 | nr2509 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12840 | 12810 | 12810 | 1267 | 20813 | 2.67 | 2.67 | 0.1 | 12810.0 | 12810.0 | 128100.0 | 50.0 | 44.65 | 94.65 | 0.349 | 0.739 | 47.22 | 97.22 | 0.369 | 0.759 |
INE | nr2510 | nr2510 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12875 | 12845 | 12830 | 18 | 3504 | 2.68 | 2.68 | 0.1 | 12830.0 | 12830.0 | 128300.0 | 50.0 | 44.64 | 94.64 | 0.348 | 0.738 | 47.22 | 97.22 | 0.368 | 0.758 |
INE | nr2511 | nr2511 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13030 | 13030 | 13030 | 0 | 988 | 2.72 | 2.72 | 0.1 | 13030.0 | 13030.0 | 130300.0 | 50.0 | 44.56 | 94.56 | 0.342 | 0.726 | 47.18 | 97.18 | 0.362 | 0.746 |
INE | nr2512 | nr2512 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13010 | 12975 | 12920 | 3 | 779 | 2.7 | 2.7 | 0.1 | 12920.0 | 12920.0 | 129200.0 | 50.0 | 44.61 | 94.61 | 0.345 | 0.732 | 47.2 | 97.2 | 0.365 | 0.752 |
INE | nr2601 | nr2601 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13045 | 13000 | 13045 | 9 | 2499 | 2.72 | 2.72 | 0.1 | 13045.0 | 13045.0 | 130450.0 | 50.0 | 44.55 | 94.55 | 0.342 | 0.725 | 47.17 | 97.17 | 0.362 | 0.745 |
INE | nr2602 | nr2602 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13055 | 13045 | 13035 | 3 | 41 | 2.72 | 2.72 | 0.1 | 13035.0 | 13035.0 | 130350.0 | 50.0 | 44.56 | 94.56 | 0.342 | 0.725 | 47.17 | 97.17 | 0.362 | 0.745 |
INE | nr2603 | nr2603 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13150 | 13085 | 13090 | 2 | 52 | 2.73 | 2.73 | 0.1 | 13090.0 | 13090.0 | 130900.0 | 50.0 | 44.53 | 94.53 | 0.34 | 0.722 | 47.16 | 97.16 | 0.36 | 0.742 |
INE | nr2604 | nr2604 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13155 | 13125 | 13125 | 0 | 30 | 2.74 | 2.74 | 0.11 | 13125.0 | 13125.0 | 131250.0 | 50.0 | 44.52 | 94.52 | 0.339 | 0.72 | 47.16 | 97.16 | 0.359 | 0.74 |
INE | nr2605 | nr2605 | nr | 20号胶 | 10 | 5 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 13155 | 13155 | 13135 | 6 | 4 | 2.74 | 2.74 | 0.11 | 13135.0 | 13135.0 | 131350.0 | 50.0 | 44.52 | 94.52 | 0.339 | 0.72 | 47.15 | 97.15 | 0.359 | 0.74 |
DCE | p2505 | 棕榈油2505 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 8340 | 8340 | 8340 | 0 | 235 | 2.58 | 2.58 | 2.58 | 16680.0 | 16680.0 | 83400.0 | 20.0 | 14.85 | 34.85 | 0.089 | 0.209 | 14.85 | 34.85 | 0.089 | 0.209 |
DCE | p2506 | 棕榈油2506 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8332 | 8262 | 8224 | 1545 | 5827 | 2.58 | 2.58 | 2.58 | 6579.2 | 6579.2 | 82240.0 | 20.0 | 14.85 | 34.85 | 0.226 | 0.53 | 14.85 | 34.85 | 0.226 | 0.53 |
DCE | p2507 | 棕榈油2507 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8232 | 8156 | 8116 | 1005 | 12185 | 2.57 | 2.57 | 2.57 | 6492.8 | 6492.8 | 81160.0 | 20.0 | 14.85 | 34.85 | 0.229 | 0.537 | 14.85 | 34.85 | 0.229 | 0.537 |
DCE | p2508 | 棕榈油2508 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8194 | 8100 | 8050 | 82 | 877 | 2.57 | 2.57 | 2.57 | 6440.0 | 6440.0 | 80500.0 | 20.0 | 14.85 | 34.85 | 0.231 | 0.541 | 14.85 | 34.85 | 0.231 | 0.541 |
DCE | p2509 | 棕榈油2509 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8104 | 8048 | 7998 | 191780 | 394394 | 2.57 | 2.57 | 2.57 | 6398.4 | 6398.4 | 79980.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.545 | 14.85 | 34.85 | 0.232 | 0.545 |
DCE | p2510 | 棕榈油2510 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8094 | 8030 | 7984 | 18 | 1133 | 2.57 | 2.57 | 2.57 | 6387.2 | 6387.2 | 79840.0 | 20.0 | 14.85 | 34.85 | 0.233 | 0.546 | 14.85 | 34.85 | 0.233 | 0.546 |
DCE | p2511 | 棕榈油2511 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8108 | 8018 | 8006 | 56 | 796 | 2.57 | 2.57 | 2.57 | 6404.8 | 6404.8 | 80060.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
DCE | p2512 | 棕榈油2512 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8106 | 8026 | 7988 | 61 | 385 | 2.57 | 2.57 | 2.57 | 6390.4 | 6390.4 | 79880.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.545 | 14.85 | 34.85 | 0.232 | 0.545 |
DCE | p2601 | 棕榈油2601 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8102 | 8054 | 8002 | 8767 | 91308 | 2.57 | 2.57 | 2.57 | 6401.6 | 6401.6 | 80020.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
DCE | p2602 | 棕榈油2602 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8120 | 8038 | 7998 | 8 | 857 | 2.57 | 2.57 | 2.57 | 6398.4 | 6398.4 | 79980.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.545 | 14.85 | 34.85 | 0.232 | 0.545 |
DCE | p2603 | 棕榈油2603 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8114 | 8046 | 8006 | 20 | 163 | 2.57 | 2.57 | 2.57 | 6404.8 | 6404.8 | 80060.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
DCE | p2604 | 棕榈油2604 | p | 棕榈油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.08 | 0 | 0.08 | 0 | 8086 | 8004 | 8002 | 9 | 54 | 2.57 | 2.57 | 2.57 | 6401.6 | 6401.6 | 80020.0 | 20.0 | 14.85 | 34.85 | 0.232 | 0.544 | 14.85 | 34.85 | 0.232 | 0.544 |
SHFE | pb2506 | pb2506 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 17000 | 16975 | 16990 | 9552 | 29258 | 3.48 | 3.48 | 0.07 | 8495.0 | 8495.0 | 84950.0 | 25.0 | 18.05 | 43.05 | 0.212 | 0.507 | 21.46 | 46.46 | 0.253 | 0.547 |
SHFE | pb2507 | pb2507 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17005 | 16975 | 16995 | 4758 | 25558 | 3.48 | 3.48 | 0.07 | 7647.75 | 7647.75 | 84975.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.607 |
SHFE | pb2508 | pb2508 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17010 | 16970 | 17005 | 530 | 7864 | 3.48 | 3.48 | 0.07 | 7652.25 | 7652.25 | 85025.0 | 25.0 | 18.04 | 43.04 | 0.236 | 0.562 | 21.45 | 46.45 | 0.28 | 0.607 |
SHFE | pb2509 | pb2509 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16995 | 16950 | 16985 | 66 | 1243 | 3.47 | 3.47 | 0.07 | 7643.25 | 7643.25 | 84925.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2510 | pb2510 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 16975 | 16950 | 16940 | 7 | 1046 | 3.47 | 3.47 | 0.07 | 7623.0 | 7623.0 | 84700.0 | 25.0 | 18.07 | 43.07 | 0.237 | 0.565 | 21.47 | 46.47 | 0.282 | 0.61 |
SHFE | pb2511 | pb2511 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17010 | 17005 | 16945 | 2 | 249 | 3.47 | 3.47 | 0.07 | 7625.25 | 7625.25 | 84725.0 | 25.0 | 18.07 | 43.07 | 0.237 | 0.565 | 21.47 | 46.47 | 0.282 | 0.609 |
SHFE | pb2512 | pb2512 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17015 | 16980 | 16980 | 0 | 64 | 3.47 | 3.47 | 0.07 | 7641.0 | 7641.0 | 84900.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2601 | pb2601 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17015 | 17010 | 16985 | 1 | 48 | 3.47 | 3.47 | 0.07 | 7643.25 | 7643.25 | 84925.0 | 25.0 | 18.05 | 43.05 | 0.236 | 0.563 | 21.46 | 46.46 | 0.281 | 0.608 |
SHFE | pb2602 | pb2602 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17045 | 17040 | 17040 | 0 | 23 | 3.49 | 3.49 | 0.07 | 7668.0 | 7668.0 | 85200.0 | 25.0 | 18.03 | 43.03 | 0.235 | 0.561 | 21.45 | 46.45 | 0.28 | 0.606 |
SHFE | pb2603 | pb2603 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17025 | 17025 | 17020 | 4 | 26 | 3.48 | 3.48 | 0.07 | 7659.0 | 7659.0 | 85100.0 | 25.0 | 18.04 | 43.04 | 0.235 | 0.562 | 21.45 | 46.45 | 0.28 | 0.606 |
SHFE | pb2604 | pb2604 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17065 | 17065 | 17065 | 0 | 25 | 3.49 | 3.49 | 0.07 | 7679.25 | 7679.25 | 85325.0 | 25.0 | 18.02 | 43.02 | 0.235 | 0.56 | 21.44 | 46.44 | 0.279 | 0.605 |
SHFE | pb2605 | pb2605 | pb | 铅 | 5 | 5 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 17065 | 17065 | 17065 | 0 | 0 | 3.49 | 3.49 | 0.07 | 7679.25 | 7679.25 | 85325.0 | 25.0 | 18.02 | 43.02 | 0.235 | 0.56 | 21.44 | 46.44 | 0.279 | 0.605 |
DCE | pg2505 | 液化石油气2505 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.2 | 0 | 0.2 | 0 | 4600 | 4600 | 4600 | 0 | 1004 | 6.08 | 6.08 | 6.08 | 18400.0 | 18400.0 | 92000.0 | 20.0 | 7.83 | 27.83 | 0.043 | 0.151 | 7.83 | 27.83 | 0.043 | 0.151 |
DCE | pg2506 | 液化石油气2506 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4301 | 4269 | 4278 | 30150 | 56150 | 6.08 | 6.08 | 6.08 | 5989.2 | 5989.2 | 85560.0 | 20.0 | 7.84 | 27.84 | 0.131 | 0.465 | 7.84 | 27.84 | 0.131 | 0.465 |
DCE | pg2507 | 液化石油气2507 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4207 | 4181 | 4190 | 10545 | 56422 | 6.08 | 6.08 | 6.08 | 5866.0 | 5866.0 | 83800.0 | 20.0 | 7.85 | 27.85 | 0.134 | 0.475 | 7.85 | 27.85 | 0.134 | 0.475 |
DCE | pg2508 | 液化石油气2508 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4132 | 4105 | 4116 | 2516 | 24228 | 6.08 | 6.08 | 6.08 | 5762.4 | 5762.4 | 82320.0 | 20.0 | 7.85 | 27.85 | 0.136 | 0.483 | 7.85 | 27.85 | 0.136 | 0.483 |
DCE | pg2509 | 液化石油气2509 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4049 | 4032 | 4038 | 2228 | 13118 | 6.07 | 6.07 | 6.07 | 5653.2 | 5653.2 | 80760.0 | 20.0 | 7.85 | 27.85 | 0.139 | 0.493 | 7.85 | 27.85 | 0.139 | 0.493 |
DCE | pg2510 | 液化石油气2510 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4388 | 4373 | 4371 | 554 | 7445 | 6.08 | 6.08 | 6.08 | 6119.4 | 6119.4 | 87420.0 | 20.0 | 7.84 | 27.84 | 0.128 | 0.455 | 7.84 | 27.84 | 0.128 | 0.455 |
DCE | pg2511 | 液化石油气2511 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4313 | 4300 | 4298 | 66 | 311 | 6.08 | 6.08 | 6.08 | 6017.2 | 6017.2 | 85960.0 | 20.0 | 7.84 | 27.84 | 0.13 | 0.463 | 7.84 | 27.84 | 0.13 | 0.463 |
DCE | pg2512 | 液化石油气2512 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4243 | 4236 | 4230 | 72 | 324 | 6.08 | 6.08 | 6.08 | 5922.0 | 5922.0 | 84600.0 | 20.0 | 7.84 | 27.84 | 0.132 | 0.47 | 7.84 | 27.84 | 0.132 | 0.47 |
DCE | pg2601 | 液化石油气2601 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4169 | 4161 | 4165 | 46 | 358 | 6.08 | 6.08 | 6.08 | 5831.0 | 5831.0 | 83300.0 | 20.0 | 7.85 | 27.85 | 0.135 | 0.478 | 7.85 | 27.85 | 0.135 | 0.478 |
DCE | pg2602 | 液化石油气2602 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4096 | 4100 | 4096 | 8 | 71 | 6.08 | 6.08 | 6.08 | 5734.4 | 5734.4 | 81920.0 | 20.0 | 7.85 | 27.85 | 0.137 | 0.486 | 7.85 | 27.85 | 0.137 | 0.486 |
DCE | pg2603 | 液化石油气2603 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4029 | 4030 | 4025 | 22 | 260 | 6.07 | 6.07 | 6.07 | 5635.0 | 5635.0 | 80500.0 | 20.0 | 7.85 | 27.85 | 0.139 | 0.494 | 7.85 | 27.85 | 0.139 | 0.494 |
DCE | pg2604 | 液化石油气2604 | pg | 液化石油气 | 20 | 1 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.000001 | 6.01 | 0.07 | 0 | 0.07 | 0 | 4313 | 4306 | 4311 | 1 | 17 | 6.08 | 6.08 | 6.08 | 6035.4 | 6035.4 | 86220.0 | 20.0 | 7.84 | 27.84 | 0.13 | 0.461 | 7.84 | 27.84 | 0.13 | 0.461 |
DCE | pp2505 | 聚丙烯2505 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 7248 | 7248 | 7248 | 0 | 3078 | 1.04 | 1.04 | 1.04 | 7248.0 | 7248.0 | 36240.0 | 5.0 | 2.92 | 7.92 | 0.04 | 0.109 | 2.92 | 7.92 | 0.04 | 0.109 |
DCE | pp2506 | 聚丙烯2506 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7205 | 7197 | 7186 | 1776 | 7427 | 1.04 | 1.04 | 1.04 | 2515.1 | 2515.1 | 35930.0 | 5.0 | 2.92 | 7.92 | 0.116 | 0.315 | 2.92 | 7.92 | 0.116 | 0.315 |
DCE | pp2507 | 聚丙烯2507 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7183 | 7173 | 7163 | 3545 | 20845 | 1.04 | 1.04 | 1.04 | 2507.05 | 2507.05 | 35815.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.316 | 2.92 | 7.92 | 0.117 | 0.316 |
DCE | pp2508 | 聚丙烯2508 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7166 | 7164 | 7144 | 1220 | 15034 | 1.04 | 1.04 | 1.04 | 2500.4 | 2500.4 | 35720.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.317 | 2.92 | 7.92 | 0.117 | 0.317 |
DCE | pp2509 | 聚丙烯2509 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7167 | 7161 | 7140 | 104837 | 419522 | 1.04 | 1.04 | 1.04 | 2499.0 | 2499.0 | 35700.0 | 5.0 | 2.92 | 7.92 | 0.117 | 0.317 | 2.92 | 7.92 | 0.117 | 0.317 |
DCE | pp2510 | 聚丙烯2510 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7131 | 7129 | 7107 | 1000 | 11424 | 1.04 | 1.04 | 1.04 | 2487.45 | 2487.45 | 35535.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.319 | 2.92 | 7.92 | 0.118 | 0.319 |
DCE | pp2511 | 聚丙烯2511 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7131 | 7127 | 7105 | 8 | 409 | 1.04 | 1.04 | 1.04 | 2486.75 | 2486.75 | 35525.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.319 | 2.92 | 7.92 | 0.118 | 0.319 |
DCE | pp2512 | 聚丙烯2512 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7128 | 7122 | 7106 | 1 | 93 | 1.04 | 1.04 | 1.04 | 2487.1 | 2487.1 | 35530.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.319 | 2.92 | 7.92 | 0.118 | 0.319 |
DCE | pp2601 | 聚丙烯2601 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7107 | 7094 | 7084 | 6818 | 43219 | 1.04 | 1.04 | 1.04 | 2479.4 | 2479.4 | 35420.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.32 | 2.92 | 7.92 | 0.118 | 0.32 |
DCE | pp2602 | 聚丙烯2602 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7084 | 7081 | 7055 | 4 | 55 | 1.04 | 1.04 | 1.04 | 2469.25 | 2469.25 | 35275.0 | 5.0 | 2.92 | 7.92 | 0.118 | 0.321 | 2.92 | 7.92 | 0.118 | 0.321 |
DCE | pp2603 | 聚丙烯2603 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7068 | 7065 | 7045 | 3 | 17 | 1.04 | 1.04 | 1.04 | 2465.75 | 2465.75 | 35225.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.321 | 2.92 | 7.92 | 0.119 | 0.321 |
DCE | pp2604 | 聚丙烯2604 | pp | 聚丙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 7065 | 7062 | 7043 | 3 | 7 | 1.04 | 1.04 | 1.04 | 2465.05 | 2465.05 | 35215.0 | 5.0 | 2.92 | 7.92 | 0.119 | 0.321 | 2.92 | 7.92 | 0.119 | 0.321 |
GFEX | ps2506 | 多晶硅2506 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 38090 | 37920 | 0 | 0 | 37985 | 11.48 | 11.48 | 11.48 | 11376.0 | 11376.0 | 113760.0 | 15.0 | -7.95 | 7.05 | -0.07 | 0.062 | -7.95 | 7.05 | -0.07 | 0.062 |
GFEX | ps2507 | 多晶硅2507 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37265 | 37200 | 0 | 0 | 56350 | 11.26 | 11.26 | 11.26 | 10044.0 | 10044.0 | 111600.0 | 15.0 | -7.52 | 7.48 | -0.075 | 0.074 | -7.52 | 7.48 | -0.075 | 0.074 |
GFEX | ps2508 | 多晶硅2508 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36800 | 36710 | 0 | 0 | 25645 | 11.11 | 11.11 | 11.11 | 9911.7 | 9911.7 | 110130.0 | 15.0 | -7.22 | 7.78 | -0.073 | 0.078 | -7.22 | 7.78 | -0.073 | 0.078 |
GFEX | ps2509 | 多晶硅2509 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36595 | 36515 | 0 | 0 | 12060 | 11.05 | 11.05 | 11.05 | 9859.05 | 9859.05 | 109545.0 | 15.0 | -7.1 | 7.9 | -0.072 | 0.08 | -7.1 | 7.9 | -0.072 | 0.08 |
GFEX | ps2510 | 多晶硅2510 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36485 | 36550 | 0 | 0 | 759 | 11.06 | 11.06 | 11.06 | 9868.5 | 9868.5 | 109650.0 | 15.0 | -7.13 | 7.87 | -0.072 | 0.08 | -7.13 | 7.87 | -0.072 | 0.08 |
GFEX | ps2511 | 多晶硅2511 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 36390 | 36285 | 0 | 0 | 14370 | 10.98 | 10.98 | 10.98 | 9796.95 | 9796.95 | 108855.0 | 15.0 | -6.97 | 8.03 | -0.071 | 0.082 | -6.97 | 8.03 | -0.071 | 0.082 |
GFEX | ps2512 | 多晶硅2512 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 38130 | 37810 | 0 | 0 | 4763 | 11.44 | 11.44 | 11.44 | 10208.7 | 10208.7 | 113430.0 | 15.0 | -7.89 | 7.11 | -0.077 | 0.07 | -7.89 | 7.11 | -0.077 | 0.07 |
GFEX | ps2601 | 多晶硅2601 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37770 | 37645 | 0 | 0 | 70 | 11.39 | 11.39 | 11.39 | 10164.15 | 10164.15 | 112935.0 | 15.0 | -7.79 | 7.21 | -0.077 | 0.071 | -7.79 | 7.21 | -0.077 | 0.071 |
GFEX | ps2602 | 多晶硅2602 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37805 | 37715 | 0 | 0 | 27 | 11.42 | 11.42 | 11.42 | 10183.05 | 10183.05 | 113145.0 | 15.0 | -7.83 | 7.17 | -0.077 | 0.07 | -7.83 | 7.17 | -0.077 | 0.07 |
GFEX | ps2603 | 多晶硅2603 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37535 | 37360 | 0 | 0 | 47 | 11.31 | 11.31 | 11.31 | 10087.2 | 10087.2 | 112080.0 | 15.0 | -7.62 | 7.38 | -0.075 | 0.073 | -7.62 | 7.38 | -0.075 | 0.073 |
GFEX | ps2604 | 多晶硅2604 | ps | 多晶硅 | 3 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.09 | 0 | 0.09 | 0 | 37630 | 37600 | 0 | 0 | 73 | 11.38 | 11.38 | 11.38 | 10152.0 | 10152.0 | 112800.0 | 15.0 | -7.76 | 7.24 | -0.076 | 0.071 | -7.76 | 7.24 | -0.076 | 0.071 |
SHFE | rb2506 | rb2506 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.1 | 0 | 0.1 | 0 | 3093 | 3091 | 3086 | 587 | 8623 | 3.12 | 3.12 | 3.12 | 3086.0 | 3086.0 | 30860.0 | 10.0 | 3.76 | 13.76 | 0.122 | 0.446 | 3.76 | 13.76 | 0.122 | 0.446 |
SHFE | rb2507 | rb2507 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3126 | 3132 | 3119 | 3431 | 89498 | 3.15 | 3.15 | 3.15 | 2183.3 | 2183.3 | 31190.0 | 10.0 | 3.69 | 13.69 | 0.169 | 0.627 | 3.69 | 13.69 | 0.169 | 0.627 |
SHFE | rb2508 | rb2508 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3108 | 3111 | 3100 | 181 | 6761 | 0.65 | 0.65 | 0.65 | 2170.0 | 2170.0 | 31000.0 | 10.0 | 8.69 | 18.69 | 0.4 | 0.861 | 8.69 | 18.69 | 0.4 | 0.861 |
SHFE | rb2509 | rb2509 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3103 | 3106 | 3096 | 13953 | 270944 | 0.65 | 0.65 | 0.65 | 2167.2 | 2167.2 | 30960.0 | 10.0 | 8.69 | 18.69 | 0.401 | 0.862 | 8.69 | 18.69 | 0.401 | 0.862 |
SHFE | rb2510 | rb2510 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3118 | 3118 | 3109 | 404236 | 2093521 | 3.14 | 3.14 | 3.14 | 2176.3 | 2176.3 | 31090.0 | 10.0 | 3.71 | 13.71 | 0.171 | 0.63 | 3.71 | 13.71 | 0.171 | 0.63 |
SHFE | rb2511 | rb2511 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3126 | 3128 | 3118 | 5736 | 196942 | 0.66 | 0.66 | 0.66 | 2182.6 | 2182.6 | 31180.0 | 10.0 | 8.68 | 18.68 | 0.398 | 0.856 | 8.68 | 18.68 | 0.398 | 0.856 |
SHFE | rb2512 | rb2512 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3138 | 3135 | 3130 | 37 | 917 | 0.66 | 0.66 | 0.66 | 2191.0 | 2191.0 | 31300.0 | 10.0 | 8.68 | 18.68 | 0.396 | 0.852 | 8.68 | 18.68 | 0.396 | 0.852 |
SHFE | rb2601 | rb2601 | rb | 螺纹钢 | 10 | 1 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3149 | 3150 | 3137 | 10198 | 122563 | 3.17 | 3.17 | 3.17 | 2195.9 | 2195.9 | 31370.0 | 10.0 | 3.66 | 13.66 | 0.166 | 0.622 | 3.66 | 13.66 | 0.166 | 0.622 |
SHFE | rb2602 | rb2602 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3151 | 3147 | 3136 | 58 | 1382 | 0.66 | 0.66 | 0.66 | 2195.2 | 2195.2 | 31360.0 | 10.0 | 8.68 | 18.68 | 0.395 | 0.851 | 8.68 | 18.68 | 0.395 | 0.851 |
SHFE | rb2603 | rb2603 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3158 | 3153 | 3147 | 41 | 1128 | 0.66 | 0.66 | 0.66 | 2202.9 | 2202.9 | 31470.0 | 10.0 | 8.67 | 18.67 | 0.394 | 0.848 | 8.67 | 18.67 | 0.394 | 0.848 |
SHFE | rb2604 | rb2604 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3167 | 3165 | 3157 | 53 | 306 | 0.67 | 0.67 | 0.67 | 2209.9 | 2209.9 | 31570.0 | 10.0 | 8.67 | 18.67 | 0.392 | 0.845 | 8.67 | 18.67 | 0.392 | 0.845 |
SHFE | rb2605 | rb2605 | rb | 螺纹钢 | 10 | 1 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.000021 | 0.01 | 0.07 | 0 | 0.07 | 0 | 3167 | 3167 | 3160 | 404 | 281 | 0.67 | 0.67 | 0.67 | 2212.0 | 2212.0 | 31600.0 | 10.0 | 8.67 | 18.67 | 0.392 | 0.844 | 8.67 | 18.67 | 0.392 | 0.844 |
DCE | rr2505 | 粳米2505 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 3415 | 3415 | 3415 | 0 | 0 | 1.04 | 1.04 | 1.04 | 6830.0 | 6830.0 | 34150.0 | 10.0 | 7.93 | 17.93 | 0.116 | 0.262 | 7.93 | 17.93 | 0.116 | 0.262 |
DCE | rr2506 | 粳米2506 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3612 | 3609 | 3621 | 88 | 2944 | 1.04 | 1.04 | 1.04 | 2172.6 | 2172.6 | 36210.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2507 | 粳米2507 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3617 | 3621 | 3624 | 372 | 7213 | 1.04 | 1.04 | 1.04 | 2174.4 | 2174.4 | 36240.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.824 | 7.92 | 17.92 | 0.364 | 0.824 |
DCE | rr2508 | 粳米2508 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3614 | 3615 | 3622 | 57 | 2362 | 1.04 | 1.04 | 1.04 | 2173.2 | 2173.2 | 36220.0 | 10.0 | 7.92 | 17.92 | 0.365 | 0.825 | 7.92 | 17.92 | 0.365 | 0.825 |
DCE | rr2509 | 粳米2509 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3643 | 3644 | 3657 | 41 | 1577 | 1.04 | 1.04 | 1.04 | 2194.2 | 2194.2 | 36570.0 | 10.0 | 7.92 | 17.92 | 0.361 | 0.817 | 7.92 | 17.92 | 0.361 | 0.817 |
DCE | rr2510 | 粳米2510 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3627 | 3623 | 3632 | 4 | 126 | 1.04 | 1.04 | 1.04 | 2179.2 | 2179.2 | 36320.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.822 | 7.92 | 17.92 | 0.364 | 0.822 |
DCE | rr2511 | 粳米2511 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3630 | 3628 | 3631 | 5 | 50 | 1.04 | 1.04 | 1.04 | 2178.6 | 2178.6 | 36310.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.823 | 7.92 | 17.92 | 0.364 | 0.823 |
DCE | rr2512 | 粳米2512 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3637 | 3634 | 3642 | 1 | 70 | 1.04 | 1.04 | 1.04 | 2185.2 | 2185.2 | 36420.0 | 10.0 | 7.92 | 17.92 | 0.363 | 0.82 | 7.92 | 17.92 | 0.363 | 0.82 |
DCE | rr2601 | 粳米2601 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3627 | 3631 | 3632 | 7 | 190 | 1.04 | 1.04 | 1.04 | 2179.2 | 2179.2 | 36320.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.822 | 7.92 | 17.92 | 0.364 | 0.822 |
DCE | rr2602 | 粳米2602 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3629 | 3626 | 3631 | 2 | 132 | 1.04 | 1.04 | 1.04 | 2178.6 | 2178.6 | 36310.0 | 10.0 | 7.92 | 17.92 | 0.364 | 0.823 | 7.92 | 17.92 | 0.364 | 0.823 |
DCE | rr2603 | 粳米2603 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3638 | 3638 | 3638 | 0 | 36 | 1.04 | 1.04 | 1.04 | 2182.8 | 2182.8 | 36380.0 | 10.0 | 7.92 | 17.92 | 0.363 | 0.821 | 7.92 | 17.92 | 0.363 | 0.821 |
DCE | rr2604 | 粳米2604 | rr | 粳米 | 10 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.06 | 0 | 0.06 | 0 | 3648 | 3644 | 3644 | 0 | 23 | 1.04 | 1.04 | 1.04 | 2186.4 | 2186.4 | 36440.0 | 10.0 | 7.92 | 17.92 | 0.362 | 0.82 | 7.92 | 17.92 | 0.362 | 0.82 |
SHFE | ru2506 | ru2506 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 14995 | 14940 | 14935 | 27 | 583 | 3.13 | 3.13 | 0.12 | 14935.0 | 14935.0 | 149350.0 | 50.0 | 43.74 | 93.74 | 0.293 | 0.628 | 46.75 | 96.75 | 0.313 | 0.648 |
SHFE | ru2507 | ru2507 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15065 | 15000 | 14990 | 327 | 1192 | 3.13 | 3.13 | 0.12 | 14990.0 | 14990.0 | 149900.0 | 50.0 | 43.74 | 93.74 | 0.292 | 0.625 | 46.75 | 96.75 | 0.312 | 0.645 |
SHFE | ru2508 | ru2508 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15110 | 15090 | 15055 | 13 | 1229 | 3.13 | 3.13 | 0.12 | 15055.0 | 15055.0 | 150550.0 | 50.0 | 43.74 | 93.74 | 0.291 | 0.623 | 46.75 | 96.75 | 0.311 | 0.643 |
SHFE | ru2509 | ru2509 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15140 | 15090 | 15075 | 154878 | 145250 | 3.13 | 3.13 | 0.12 | 15075.0 | 15075.0 | 150750.0 | 50.0 | 43.74 | 93.74 | 0.29 | 0.622 | 46.75 | 96.75 | 0.31 | 0.642 |
SHFE | ru2510 | ru2510 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15180 | 15155 | 15080 | 24 | 255 | 3.13 | 3.13 | 0.12 | 15080.0 | 15080.0 | 150800.0 | 50.0 | 43.74 | 93.74 | 0.29 | 0.622 | 46.75 | 96.75 | 0.31 | 0.642 |
SHFE | ru2511 | ru2511 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15160 | 15100 | 15085 | 796 | 4257 | 3.13 | 3.13 | 0.12 | 15085.0 | 15085.0 | 150850.0 | 50.0 | 43.74 | 93.74 | 0.29 | 0.621 | 46.75 | 96.75 | 0.31 | 0.641 |
SHFE | ru2601 | ru2601 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15970 | 15910 | 15880 | 5774 | 30527 | 3.14 | 3.14 | 0.13 | 15880.0 | 15880.0 | 158800.0 | 50.0 | 43.73 | 93.73 | 0.275 | 0.59 | 46.74 | 96.74 | 0.294 | 0.609 |
SHFE | ru2603 | ru2603 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 16010 | 15960 | 15935 | 15 | 45 | 3.14 | 3.14 | 0.13 | 15935.0 | 15935.0 | 159350.0 | 50.0 | 43.73 | 93.73 | 0.274 | 0.588 | 46.74 | 96.74 | 0.293 | 0.607 |
SHFE | ru2604 | ru2604 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15970 | 15945 | 15945 | 0 | 8 | 3.14 | 3.14 | 0.13 | 15945.0 | 15945.0 | 159450.0 | 50.0 | 43.72 | 93.72 | 0.274 | 0.588 | 46.73 | 96.73 | 0.293 | 0.607 |
SHFE | ru2605 | ru2605 | ru | 天然橡胶 | 10 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 15970 | 15970 | 15980 | 11 | 8 | 3.14 | 3.14 | 0.13 | 15980.0 | 15980.0 | 159800.0 | 50.0 | 43.72 | 93.72 | 0.274 | 0.587 | 46.73 | 96.73 | 0.292 | 0.605 |
INE | sc2506 | sc2506 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 478.5 | 463.2 | 461.5 | 42193 | 10740 | 20.38 | 20.38 | 0.37 | 50765.0 | 50765.0 | 461500.0 | 100.0 | 59.24 | 159.24 | 0.117 | 0.314 | 79.25 | 179.25 | 0.156 | 0.353 |
INE | sc2507 | sc2507 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 471.7 | 460.7 | 461.4 | 59443 | 28903 | 20.38 | 20.38 | 0.37 | 50754.0 | 50754.0 | 461400.0 | 100.0 | 59.24 | 159.24 | 0.117 | 0.314 | 79.25 | 179.25 | 0.156 | 0.353 |
INE | sc2508 | sc2508 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 467.1 | 458 | 458.5 | 5769 | 8371 | 20.38 | 20.38 | 0.37 | 50435.0 | 50435.0 | 458500.0 | 100.0 | 59.25 | 159.25 | 0.117 | 0.316 | 79.26 | 179.26 | 0.157 | 0.355 |
INE | sc2509 | sc2509 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 464.2 | 455.5 | 456.3 | 1375 | 2341 | 20.38 | 20.38 | 0.37 | 50193.0 | 50193.0 | 456300.0 | 100.0 | 59.25 | 159.25 | 0.118 | 0.317 | 79.26 | 179.26 | 0.158 | 0.357 |
INE | sc2510 | sc2510 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 461.9 | 454.3 | 455.7 | 224 | 620 | 20.37 | 20.37 | 0.36 | 50127.0 | 50127.0 | 455700.0 | 100.0 | 59.25 | 159.25 | 0.118 | 0.318 | 79.26 | 179.26 | 0.158 | 0.358 |
INE | sc2511 | sc2511 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 460.5 | 453.7 | 452.4 | 9 | 254 | 20.37 | 20.37 | 0.36 | 49764.0 | 49764.0 | 452400.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.32 | 79.27 | 179.27 | 0.159 | 0.36 |
INE | sc2512 | sc2512 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 460.7 | 451 | 451.8 | 83 | 684 | 20.37 | 20.37 | 0.36 | 49698.0 | 49698.0 | 451800.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.32 | 79.27 | 179.27 | 0.159 | 0.361 |
INE | sc2601 | sc2601 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 456.6 | 449.8 | 448.9 | 9 | 167 | 20.37 | 20.37 | 0.36 | 49379.0 | 49379.0 | 448900.0 | 100.0 | 59.26 | 159.26 | 0.12 | 0.323 | 79.27 | 179.27 | 0.161 | 0.363 |
INE | sc2602 | sc2602 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 456.5 | 450.4 | 449.6 | 3 | 38 | 20.37 | 20.37 | 0.36 | 49456.0 | 49456.0 | 449600.0 | 100.0 | 59.26 | 159.26 | 0.12 | 0.322 | 79.27 | 179.27 | 0.16 | 0.362 |
INE | sc2603 | sc2603 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 453.5 | 453.5 | 453.5 | 0 | 27 | 20.37 | 20.37 | 0.36 | 49885.0 | 49885.0 | 453500.0 | 100.0 | 59.25 | 159.25 | 0.119 | 0.319 | 79.26 | 179.26 | 0.159 | 0.359 |
INE | sc2604 | sc2604 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 458.2 | 454.3 | 454.3 | 0 | 21 | 20.37 | 20.37 | 0.36 | 49973.0 | 49973.0 | 454300.0 | 100.0 | 59.25 | 159.25 | 0.119 | 0.319 | 79.26 | 179.26 | 0.159 | 0.359 |
INE | sc2605 | sc2605 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 451.7 | 451.7 | 451.7 | 0 | 4 | 20.37 | 20.37 | 0.36 | 49687.0 | 49687.0 | 451700.0 | 100.0 | 59.26 | 159.26 | 0.119 | 0.321 | 79.27 | 179.27 | 0.16 | 0.361 |
INE | sc2606 | sc2606 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 451.7 | 446.2 | 446.7 | 6 | 145 | 20.37 | 20.37 | 0.36 | 49137.0 | 49137.0 | 446700.0 | 100.0 | 59.27 | 159.27 | 0.121 | 0.324 | 79.28 | 179.28 | 0.161 | 0.365 |
INE | sc2609 | sc2609 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 448 | 448 | 448 | 0 | 32 | 20.37 | 20.37 | 0.36 | 49280.0 | 49280.0 | 448000.0 | 100.0 | 59.26 | 159.26 | 0.12 | 0.323 | 79.27 | 179.27 | 0.161 | 0.364 |
INE | sc2612 | sc2612 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 446.1 | 446.1 | 446.1 | 0 | 22 | 20.37 | 20.37 | 0.36 | 49071.0 | 49071.0 | 446100.0 | 100.0 | 59.27 | 159.27 | 0.121 | 0.325 | 79.28 | 179.28 | 0.162 | 0.365 |
INE | sc2703 | sc2703 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 448 | 448 | 448 | 0 | 18 | 20.37 | 20.37 | 0.36 | 49280.0 | 49280.0 | 448000.0 | 100.0 | 59.26 | 159.26 | 0.12 | 0.323 | 79.27 | 179.27 | 0.161 | 0.364 |
INE | sc2706 | sc2706 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 441.9 | 440 | 439.6 | 4 | 22 | 20.36 | 20.36 | 0.35 | 48356.0 | 48356.0 | 439600.0 | 100.0 | 59.28 | 159.28 | 0.123 | 0.329 | 79.29 | 179.29 | 0.164 | 0.371 |
INE | sc2709 | sc2709 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 447.2 | 447.2 | 442.9 | 3 | 31 | 20.36 | 20.36 | 0.35 | 48719.0 | 48719.0 | 442900.0 | 100.0 | 59.27 | 159.27 | 0.122 | 0.327 | 79.28 | 179.28 | 0.163 | 0.368 |
INE | sc2712 | sc2712 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 446.4 | 446.9 | 440.2 | 2 | 38 | 20.36 | 20.36 | 0.35 | 48422.0 | 48422.0 | 440200.0 | 100.0 | 59.28 | 159.28 | 0.122 | 0.329 | 79.29 | 179.29 | 0.164 | 0.37 |
INE | sc2803 | sc2803 | sc | 原油 | 1000 | 0.1 | 0.000001 | 20.01 | 0.000001 | 20.01 | 0.000001 | 0 | 0.11 | 0 | 0.11 | 0 | 445.8 | 441.5 | 442.7 | 4 | 38 | 20.36 | 20.36 | 0.35 | 48697.0 | 48697.0 | 442700.0 | 100.0 | 59.27 | 159.27 | 0.122 | 0.327 | 79.28 | 179.28 | 0.163 | 0.368 |
GFEX | si2505 | 工业硅2505 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.2 | 0 | 0.2 | 0 | 8390 | 8390 | 0 | 0 | 186 | 4.24 | 4.24 | 0.03 | 8390.0 | 8390.0 | 41950.0 | 25.0 | 16.52 | 41.52 | 0.197 | 0.495 | 20.73 | 45.73 | 0.247 | 0.545 |
GFEX | si2506 | 工业硅2506 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8450 | 8410 | 0 | 0 | 124014 | 4.25 | 4.25 | 0.03 | 3364.0 | 3364.0 | 42050.0 | 25.0 | 16.5 | 41.5 | 0.491 | 1.234 | 20.72 | 45.72 | 0.616 | 1.359 |
GFEX | si2507 | 工业硅2507 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8475 | 8435 | 0 | 0 | 102948 | 4.26 | 4.26 | 0.03 | 3374.0 | 3374.0 | 42175.0 | 25.0 | 16.48 | 41.48 | 0.488 | 1.229 | 20.71 | 45.71 | 0.614 | 1.355 |
GFEX | si2508 | 工业硅2508 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8505 | 8470 | 0 | 0 | 34630 | 4.28 | 4.28 | 0.03 | 3388.0 | 3388.0 | 42350.0 | 25.0 | 16.44 | 41.44 | 0.485 | 1.223 | 20.69 | 45.69 | 0.611 | 1.349 |
GFEX | si2509 | 工业硅2509 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8540 | 8500 | 0 | 0 | 155912 | 4.29 | 4.29 | 0.03 | 3400.0 | 3400.0 | 42500.0 | 25.0 | 16.41 | 41.41 | 0.483 | 1.218 | 20.67 | 45.67 | 0.608 | 1.343 |
GFEX | si2510 | 工业硅2510 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8570 | 8530 | 0 | 0 | 9127 | 4.31 | 4.31 | 0.03 | 3412.0 | 3412.0 | 42650.0 | 25.0 | 16.38 | 41.38 | 0.48 | 1.213 | 20.66 | 45.66 | 0.605 | 1.338 |
GFEX | si2511 | 工业硅2511 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 8595 | 8545 | 0 | 0 | 14712 | 4.32 | 4.32 | 0.03 | 3418.0 | 3418.0 | 42725.0 | 25.0 | 16.37 | 41.37 | 0.479 | 1.21 | 20.65 | 45.65 | 0.604 | 1.336 |
GFEX | si2512 | 工业硅2512 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9170 | 9115 | 0 | 0 | 6628 | 4.6 | 4.6 | 0.04 | 3646.0 | 3646.0 | 45575.0 | 25.0 | 15.79 | 40.79 | 0.433 | 1.119 | 20.36 | 45.36 | 0.558 | 1.244 |
GFEX | si2601 | 工业硅2601 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9195 | 9120 | 0 | 0 | 1691 | 4.61 | 4.61 | 0.04 | 3648.0 | 3648.0 | 45600.0 | 25.0 | 15.79 | 40.79 | 0.433 | 1.118 | 20.36 | 45.36 | 0.558 | 1.243 |
GFEX | si2602 | 工业硅2602 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9240 | 9150 | 0 | 0 | 138 | 4.62 | 4.62 | 0.04 | 3660.0 | 3660.0 | 45750.0 | 25.0 | 15.76 | 40.76 | 0.431 | 1.114 | 20.34 | 45.34 | 0.556 | 1.239 |
GFEX | si2603 | 工业硅2603 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9265 | 9175 | 0 | 0 | 204 | 4.63 | 4.63 | 0.04 | 3670.0 | 3670.0 | 45875.0 | 25.0 | 15.73 | 40.73 | 0.429 | 1.11 | 20.33 | 45.33 | 0.554 | 1.235 |
GFEX | si2604 | 工业硅2604 | si | 工业硅 | 5 | 5 | 0.000101 | 0.01 | 0.000101 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 9275 | 9240 | 0 | 0 | 267 | 4.67 | 4.67 | 0.04 | 3696.0 | 3696.0 | 46200.0 | 25.0 | 15.67 | 40.67 | 0.424 | 1.1 | 20.3 | 45.3 | 0.549 | 1.226 |
SHFE | sn2506 | sn2506 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 15.01 | 0.12 | 0 | 0.12 | 0 | 265380 | 265210 | 265850 | 28752 | 28903 | 3.22 | 3.22 | 15.22 | 31902.0 | 31902.0 | 265850.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | -8.45 | 1.55 | -0.026 | 0.005 |
SHFE | sn2507 | sn2507 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265390 | 265200 | 265900 | 8936 | 14629 | 3.22 | 3.22 | 3.22 | 31908.0 | 31908.0 | 265900.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2508 | sn2508 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265430 | 265300 | 265830 | 1328 | 5672 | 3.22 | 3.22 | 3.22 | 31899.6 | 31899.6 | 265830.0 | 10.0 | 3.55 | 13.55 | 0.011 | 0.042 | 3.55 | 13.55 | 0.011 | 0.042 |
SHFE | sn2509 | sn2509 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265360 | 265160 | 265580 | 769 | 3745 | 3.22 | 3.22 | 3.22 | 31869.6 | 31869.6 | 265580.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2510 | sn2510 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265550 | 265410 | 265590 | 34 | 806 | 3.22 | 3.22 | 3.22 | 31870.8 | 31870.8 | 265590.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2511 | sn2511 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265540 | 265090 | 265090 | 0 | 208 | 3.22 | 3.22 | 3.22 | 31810.8 | 31810.8 | 265090.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2512 | sn2512 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 265140 | 264880 | 264880 | 0 | 201 | 3.22 | 3.22 | 3.22 | 31785.6 | 31785.6 | 264880.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2601 | sn2601 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 263900 | 263930 | 265190 | 2 | 170 | 3.22 | 3.22 | 3.22 | 31822.8 | 31822.8 | 265190.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2602 | sn2602 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264090 | 263620 | 263620 | 0 | 67 | 3.22 | 3.22 | 3.22 | 31634.4 | 31634.4 | 263620.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2603 | sn2603 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264920 | 265100 | 265100 | 0 | 44 | 3.22 | 3.22 | 3.22 | 31812.0 | 31812.0 | 265100.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2604 | sn2604 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264920 | 264630 | 264630 | 0 | 14 | 3.22 | 3.22 | 3.22 | 31755.6 | 31755.6 | 264630.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sn2605 | sn2605 | sn | 锡 | 1 | 10 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.12 | 0 | 0.12 | 0 | 264920 | 264920 | 264920 | 0 | 0 | 3.22 | 3.22 | 3.22 | 31790.4 | 31790.4 | 264920.0 | 10.0 | 3.56 | 13.56 | 0.011 | 0.043 | 3.56 | 13.56 | 0.011 | 0.043 |
SHFE | sp2506 | sp2506 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 5372 | 5378 | 5360 | 17 | 472 | 2.73 | 2.73 | 0.04 | 5360.0 | 5360.0 | 53600.0 | 20.0 | 14.53 | 34.53 | 0.271 | 0.644 | 17.22 | 37.22 | 0.321 | 0.694 |
SHFE | sp2507 | sp2507 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5386 | 5386 | 5370 | 79619 | 99653 | 2.74 | 2.74 | 0.04 | 4296.0 | 4296.0 | 53700.0 | 20.0 | 14.52 | 34.52 | 0.338 | 0.804 | 17.22 | 37.22 | 0.401 | 0.866 |
SHFE | sp2508 | sp2508 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5352 | 5360 | 5346 | 84 | 382 | 2.73 | 2.73 | 0.04 | 4276.8 | 4276.8 | 53460.0 | 20.0 | 14.55 | 34.55 | 0.34 | 0.808 | 17.23 | 37.23 | 0.403 | 0.871 |
SHFE | sp2509 | sp2509 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5316 | 5318 | 5300 | 17121 | 73337 | 2.7 | 2.7 | 0.04 | 4240.0 | 4240.0 | 53000.0 | 20.0 | 14.6 | 34.6 | 0.344 | 0.816 | 17.26 | 37.26 | 0.407 | 0.879 |
SHFE | sp2510 | sp2510 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5262 | 5276 | 5262 | 32 | 160 | 2.68 | 2.68 | 0.04 | 4209.6 | 4209.6 | 52620.0 | 20.0 | 14.63 | 34.63 | 0.348 | 0.823 | 17.27 | 37.27 | 0.41 | 0.885 |
SHFE | sp2511 | sp2511 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5232 | 5240 | 5222 | 3058 | 34953 | 2.66 | 2.66 | 0.04 | 4177.6 | 4177.6 | 52220.0 | 20.0 | 14.67 | 34.67 | 0.351 | 0.83 | 17.3 | 37.3 | 0.414 | 0.893 |
SHFE | sp2512 | sp2512 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5206 | 5212 | 5208 | 53 | 2207 | 2.66 | 2.66 | 0.04 | 4166.4 | 4166.4 | 52080.0 | 20.0 | 14.69 | 34.69 | 0.353 | 0.833 | 17.3 | 37.3 | 0.415 | 0.895 |
SHFE | sp2601 | sp2601 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5310 | 5316 | 5306 | 526 | 7656 | 2.71 | 2.71 | 0.04 | 4244.8 | 4244.8 | 53060.0 | 20.0 | 14.59 | 34.59 | 0.344 | 0.815 | 17.25 | 37.25 | 0.406 | 0.878 |
SHFE | sp2602 | sp2602 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5302 | 5306 | 5290 | 2 | 22 | 2.7 | 2.7 | 0.04 | 4232.0 | 4232.0 | 52900.0 | 20.0 | 14.61 | 34.61 | 0.345 | 0.818 | 17.26 | 37.26 | 0.408 | 0.88 |
SHFE | sp2603 | sp2603 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5304 | 5300 | 5282 | 10 | 161 | 2.69 | 2.69 | 0.04 | 4225.6 | 4225.6 | 52820.0 | 20.0 | 14.61 | 34.61 | 0.346 | 0.819 | 17.26 | 37.26 | 0.409 | 0.882 |
SHFE | sp2604 | sp2604 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5310 | 5308 | 5308 | 0 | 42 | 2.71 | 2.71 | 0.04 | 4246.4 | 4246.4 | 53080.0 | 20.0 | 14.59 | 34.59 | 0.344 | 0.815 | 17.25 | 37.25 | 0.406 | 0.877 |
SHFE | sp2605 | sp2605 | sp | 漂针浆 | 10 | 2 | 0.000051 | 0.01 | 0.000051 | 0.01 | 0.000001 | 0 | 0.08 | 0 | 0.08 | 0 | 5310 | 5310 | 5296 | 2 | 2 | 2.7 | 2.7 | 0.04 | 4236.8 | 4236.8 | 52960.0 | 20.0 | 14.6 | 34.6 | 0.345 | 0.817 | 17.26 | 37.26 | 0.407 | 0.879 |
SHFE | ss2506 | ss2506 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 12995 | 12935 | 12965 | 5465 | 29953 | 2.06 | 2.06 | 0.05 | 6482.5 | 6482.5 | 64825.0 | 25.0 | 20.88 | 45.88 | 0.322 | 0.708 | 22.89 | 47.89 | 0.353 | 0.739 |
SHFE | ss2507 | ss2507 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13050 | 12995 | 13020 | 32837 | 127295 | 2.06 | 2.06 | 0.05 | 4557.0 | 4557.0 | 65100.0 | 25.0 | 20.88 | 45.88 | 0.458 | 1.007 | 22.89 | 47.89 | 0.502 | 1.051 |
SHFE | ss2508 | ss2508 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13090 | 13035 | 13050 | 5846 | 53369 | 2.06 | 2.06 | 0.05 | 4567.5 | 4567.5 | 65250.0 | 25.0 | 20.88 | 45.88 | 0.457 | 1.004 | 22.89 | 47.89 | 0.501 | 1.048 |
SHFE | ss2509 | ss2509 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13110 | 13040 | 13075 | 933 | 20118 | 2.06 | 2.06 | 0.05 | 4576.25 | 4576.25 | 65375.0 | 25.0 | 20.88 | 45.88 | 0.456 | 1.002 | 22.89 | 47.89 | 0.5 | 1.046 |
SHFE | ss2510 | ss2510 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13165 | 13095 | 13125 | 426 | 2412 | 2.06 | 2.06 | 0.05 | 4593.75 | 4593.75 | 65625.0 | 25.0 | 20.88 | 45.88 | 0.454 | 0.999 | 22.89 | 47.88 | 0.498 | 1.042 |
SHFE | ss2511 | ss2511 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13230 | 13165 | 13170 | 7 | 283 | 2.06 | 2.06 | 0.05 | 4609.5 | 4609.5 | 65850.0 | 25.0 | 20.87 | 45.87 | 0.453 | 0.995 | 22.88 | 47.88 | 0.496 | 1.039 |
SHFE | ss2512 | ss2512 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13250 | 13180 | 13235 | 2 | 99 | 2.06 | 2.06 | 0.05 | 4632.25 | 4632.25 | 66175.0 | 25.0 | 20.87 | 45.87 | 0.451 | 0.99 | 22.88 | 47.88 | 0.494 | 1.034 |
SHFE | ss2601 | ss2601 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13255 | 13265 | 13265 | 1 | 406 | 2.06 | 2.06 | 0.05 | 4642.75 | 4642.75 | 66325.0 | 25.0 | 20.87 | 45.87 | 0.45 | 0.988 | 22.88 | 47.88 | 0.493 | 1.031 |
SHFE | ss2602 | ss2602 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13380 | 13310 | 13310 | 0 | 75 | 2.06 | 2.06 | 0.05 | 4658.5 | 4658.5 | 66550.0 | 25.0 | 20.87 | 45.87 | 0.448 | 0.985 | 22.88 | 47.88 | 0.491 | 1.028 |
SHFE | ss2603 | ss2603 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13440 | 13370 | 13395 | 1 | 92 | 2.06 | 2.06 | 0.05 | 4688.25 | 4688.25 | 66975.0 | 25.0 | 20.87 | 45.87 | 0.445 | 0.978 | 22.88 | 47.88 | 0.488 | 1.021 |
SHFE | ss2604 | ss2604 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13495 | 13445 | 13445 | 12 | 64 | 2.06 | 2.06 | 0.05 | 4705.75 | 4705.75 | 67225.0 | 25.0 | 20.87 | 45.87 | 0.444 | 0.975 | 22.88 | 47.88 | 0.486 | 1.018 |
SHFE | ss2605 | ss2605 | ss | 不锈钢 | 5 | 5 | 0.000001 | 2.01 | 0.000001 | 2.01 | 0.000001 | 0 | 0.07 | 0 | 0.07 | 0 | 13495 | 13495 | 13470 | 14 | 14 | 2.06 | 2.06 | 0.05 | 4714.5 | 4714.5 | 67350.0 | 25.0 | 20.87 | 45.87 | 0.443 | 0.973 | 22.88 | 47.88 | 0.485 | 1.016 |
DCE | v2505 | 聚氯乙烯2505 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.2 | 0 | 0.2 | 0 | 4888 | 4899 | 4870 | 8 | 23184 | 1.03 | 1.03 | 1.03 | 4870.0 | 4870.0 | 24350.0 | 5.0 | 2.94 | 7.94 | 0.06 | 0.163 | 2.94 | 7.94 | 0.06 | 0.163 |
DCE | v2506 | 聚氯乙烯2506 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4918 | 4932 | 4907 | 5027 | 26585 | 1.03 | 1.03 | 1.03 | 1717.45 | 1717.45 | 24535.0 | 5.0 | 2.94 | 7.94 | 0.171 | 0.462 | 2.94 | 7.94 | 0.171 | 0.462 |
DCE | v2507 | 聚氯乙烯2507 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4955 | 4971 | 4942 | 2983 | 17169 | 1.03 | 1.03 | 1.03 | 1729.7 | 1729.7 | 24710.0 | 5.0 | 2.94 | 7.94 | 0.17 | 0.459 | 2.94 | 7.94 | 0.17 | 0.459 |
DCE | v2508 | 聚氯乙烯2508 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 4987 | 5007 | 4981 | 222 | 3392 | 1.03 | 1.03 | 1.03 | 1743.35 | 1743.35 | 24905.0 | 5.0 | 2.94 | 7.94 | 0.169 | 0.455 | 2.94 | 7.94 | 0.169 | 0.455 |
DCE | v2509 | 聚氯乙烯2509 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5022 | 5041 | 5006 | 453514 | 948130 | 1.03 | 1.03 | 1.03 | 1752.1 | 1752.1 | 25030.0 | 5.0 | 2.94 | 7.94 | 0.168 | 0.453 | 2.94 | 7.94 | 0.168 | 0.453 |
DCE | v2510 | 聚氯乙烯2510 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5047 | 5059 | 5034 | 59 | 1970 | 1.03 | 1.03 | 1.03 | 1761.9 | 1761.9 | 25170.0 | 5.0 | 2.94 | 7.94 | 0.167 | 0.451 | 2.94 | 7.94 | 0.167 | 0.451 |
DCE | v2511 | 聚氯乙烯2511 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5073 | 5091 | 5047 | 30 | 912 | 1.03 | 1.03 | 1.03 | 1766.45 | 1766.45 | 25235.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.449 | 2.94 | 7.94 | 0.166 | 0.449 |
DCE | v2512 | 聚氯乙烯2512 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5084 | 5114 | 5070 | 44 | 1651 | 1.03 | 1.03 | 1.03 | 1774.5 | 1774.5 | 25350.0 | 5.0 | 2.94 | 7.94 | 0.166 | 0.447 | 2.94 | 7.94 | 0.166 | 0.447 |
DCE | v2601 | 聚氯乙烯2601 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5113 | 5144 | 5109 | 20188 | 126272 | 1.03 | 1.03 | 1.03 | 1788.15 | 1788.15 | 25545.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.444 | 2.94 | 7.94 | 0.164 | 0.444 |
DCE | v2602 | 聚氯乙烯2602 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5135 | 5150 | 5119 | 11 | 953 | 1.03 | 1.03 | 1.03 | 1791.65 | 1791.65 | 25595.0 | 5.0 | 2.94 | 7.94 | 0.164 | 0.443 | 2.94 | 7.94 | 0.164 | 0.443 |
DCE | v2603 | 聚氯乙烯2603 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5154 | 5180 | 5163 | 22 | 741 | 1.03 | 1.03 | 1.03 | 1807.05 | 1807.05 | 25815.0 | 5.0 | 2.94 | 7.94 | 0.163 | 0.439 | 2.94 | 7.94 | 0.163 | 0.439 |
DCE | v2604 | 聚氯乙烯2604 | v | 聚氯乙烯 | 5 | 1 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.000001 | 1.01 | 0.07 | 0 | 0.07 | 0 | 5257 | 5267 | 5249 | 33 | 320 | 1.03 | 1.03 | 1.03 | 1837.15 | 1837.15 | 26245.0 | 5.0 | 2.94 | 7.94 | 0.16 | 0.432 | 2.94 | 7.94 | 0.16 | 0.432 |
SHFE | wr2506 | wr2506 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 3356 | 3356 | 3356 | 0 | 0 | 1.38 | 1.38 | 0.03 | 3356.0 | 3356.0 | 33560.0 | 10.0 | 7.24 | 17.24 | 0.216 | 0.514 | 8.59 | 18.59 | 0.256 | 0.554 |
SHFE | wr2507 | wr2507 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3340 | 3340 | 3340 | 0 | 3 | 1.37 | 1.37 | 0.03 | 3006.0 | 3006.0 | 33400.0 | 10.0 | 7.25 | 17.25 | 0.241 | 0.574 | 8.6 | 18.6 | 0.286 | 0.619 |
SHFE | wr2508 | wr2508 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3422 | 3422 | 3422 | 0 | 1 | 1.41 | 1.41 | 0.03 | 3079.8 | 3079.8 | 34220.0 | 10.0 | 7.19 | 17.19 | 0.233 | 0.558 | 8.57 | 18.57 | 0.278 | 0.603 |
SHFE | wr2509 | wr2509 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3395 | 3395 | 3395 | 0 | 1 | 1.4 | 1.4 | 0.03 | 3055.5 | 3055.5 | 33950.0 | 10.0 | 7.21 | 17.21 | 0.236 | 0.563 | 8.58 | 18.58 | 0.281 | 0.608 |
SHFE | wr2510 | wr2510 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3437 | 3430 | 3430 | 0 | 56 | 1.41 | 1.41 | 0.03 | 3087.0 | 3087.0 | 34300.0 | 10.0 | 7.18 | 17.18 | 0.233 | 0.557 | 8.56 | 18.56 | 0.277 | 0.601 |
SHFE | wr2511 | wr2511 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3405 | 3405 | 3405 | 0 | 0 | 1.4 | 1.4 | 0.03 | 3064.5 | 3064.5 | 34050.0 | 10.0 | 7.2 | 17.2 | 0.235 | 0.561 | 8.57 | 18.57 | 0.28 | 0.606 |
SHFE | wr2512 | wr2512 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3437 | 3437 | 3437 | 0 | 0 | 1.41 | 1.41 | 0.03 | 3093.3 | 3093.3 | 34370.0 | 10.0 | 7.18 | 17.18 | 0.232 | 0.555 | 8.56 | 18.56 | 0.277 | 0.6 |
SHFE | wr2601 | wr2601 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3418 | 3418 | 3418 | 0 | 0 | 1.4 | 1.4 | 0.03 | 3076.2 | 3076.2 | 34180.0 | 10.0 | 7.19 | 17.19 | 0.234 | 0.559 | 8.57 | 18.57 | 0.279 | 0.604 |
SHFE | wr2602 | wr2602 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3451 | 3451 | 3451 | 0 | 0 | 1.42 | 1.42 | 0.03 | 3105.9 | 3105.9 | 34510.0 | 10.0 | 7.16 | 17.16 | 0.231 | 0.553 | 8.55 | 18.55 | 0.275 | 0.597 |
SHFE | wr2603 | wr2603 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3461 | 3461 | 3461 | 0 | 0 | 1.42 | 1.42 | 0.03 | 3114.9 | 3114.9 | 34610.0 | 10.0 | 7.16 | 17.16 | 0.23 | 0.551 | 8.55 | 18.55 | 0.274 | 0.596 |
SHFE | wr2604 | wr2604 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3492 | 3479 | 3479 | 0 | 1 | 1.43 | 1.43 | 0.03 | 3131.1 | 3131.1 | 34790.0 | 10.0 | 7.14 | 17.14 | 0.228 | 0.547 | 8.54 | 18.54 | 0.273 | 0.592 |
SHFE | wr2605 | wr2605 | wr | 线材 | 10 | 1 | 0.000041 | 0.01 | 0.000041 | 0.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 3492 | 3492 | 3492 | 0 | 0 | 1.43 | 1.43 | 0.03 | 3142.8 | 3142.8 | 34920.0 | 10.0 | 7.13 | 17.13 | 0.227 | 0.545 | 8.54 | 18.54 | 0.272 | 0.59 |
DCE | y2505 | 豆油2505 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.2 | 0 | 0.2 | 0 | 7950 | 7950 | 7950 | 0 | 1198 | 2.57 | 2.57 | 2.57 | 15900.0 | 15900.0 | 79500.0 | 20.0 | 14.85 | 34.85 | 0.093 | 0.219 | 14.85 | 34.85 | 0.093 | 0.219 |
DCE | y2507 | 豆油2507 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7836 | 7792 | 7728 | 3773 | 28386 | 2.57 | 2.57 | 2.57 | 5409.6 | 5409.6 | 77280.0 | 20.0 | 14.86 | 34.86 | 0.275 | 0.644 | 14.86 | 34.86 | 0.275 | 0.644 |
DCE | y2508 | 豆油2508 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7826 | 7794 | 7730 | 556 | 7562 | 2.57 | 2.57 | 2.57 | 5411.0 | 5411.0 | 77300.0 | 20.0 | 14.86 | 34.86 | 0.275 | 0.644 | 14.86 | 34.86 | 0.275 | 0.644 |
DCE | y2509 | 豆油2509 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7840 | 7796 | 7724 | 160331 | 610052 | 2.57 | 2.57 | 2.57 | 5406.8 | 5406.8 | 77240.0 | 20.0 | 14.86 | 34.86 | 0.275 | 0.645 | 14.86 | 34.86 | 0.275 | 0.645 |
DCE | y2511 | 豆油2511 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7892 | 7822 | 7746 | 130 | 2252 | 2.57 | 2.57 | 2.57 | 5422.2 | 5422.2 | 77460.0 | 20.0 | 14.86 | 34.86 | 0.274 | 0.643 | 14.86 | 34.86 | 0.274 | 0.643 |
DCE | y2512 | 豆油2512 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7872 | 7826 | 7766 | 69 | 352 | 2.57 | 2.57 | 2.57 | 5436.2 | 5436.2 | 77660.0 | 20.0 | 14.86 | 34.86 | 0.273 | 0.641 | 14.86 | 34.86 | 0.273 | 0.641 |
DCE | y2601 | 豆油2601 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7836 | 7788 | 7708 | 19827 | 121691 | 2.57 | 2.57 | 2.57 | 5395.6 | 5395.6 | 77080.0 | 20.0 | 14.86 | 34.86 | 0.275 | 0.646 | 14.86 | 34.86 | 0.275 | 0.646 |
DCE | y2603 | 豆油2603 | y | 豆油 | 10 | 2 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.000001 | 2.51 | 0.07 | 0 | 0.07 | 0 | 7766 | 7736 | 7660 | 84 | 1164 | 2.57 | 2.57 | 2.57 | 5362.0 | 5362.0 | 76600.0 | 20.0 | 14.86 | 34.86 | 0.277 | 0.65 | 14.86 | 34.86 | 0.277 | 0.65 |
SHFE | zn2506 | zn2506 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.1 | 0 | 0.1 | 0 | 22740 | 22590 | 22595 | 57656 | 96405 | 3.1 | 3.1 | 0.09 | 11297.5 | 11297.5 | 112975.0 | 25.0 | 18.8 | 43.8 | 0.166 | 0.388 | 21.81 | 46.81 | 0.193 | 0.414 |
SHFE | zn2507 | zn2507 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22605 | 22470 | 22465 | 34151 | 78521 | 3.1 | 3.1 | 0.09 | 10109.25 | 10109.25 | 112325.0 | 25.0 | 18.8 | 43.8 | 0.186 | 0.433 | 21.81 | 46.81 | 0.216 | 0.463 |
SHFE | zn2508 | zn2508 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22485 | 22365 | 22340 | 6844 | 29914 | 3.1 | 3.1 | 0.09 | 10053.0 | 10053.0 | 111700.0 | 25.0 | 18.8 | 43.8 | 0.187 | 0.436 | 21.81 | 46.81 | 0.217 | 0.466 |
SHFE | zn2509 | zn2509 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22410 | 22305 | 22305 | 1418 | 10796 | 3.1 | 3.1 | 0.09 | 10037.25 | 10037.25 | 111525.0 | 25.0 | 18.8 | 43.8 | 0.187 | 0.436 | 21.81 | 46.81 | 0.217 | 0.466 |
SHFE | zn2510 | zn2510 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22320 | 22220 | 22220 | 210 | 2583 | 3.1 | 3.1 | 0.09 | 9999.0 | 9999.0 | 111100.0 | 25.0 | 18.8 | 43.8 | 0.188 | 0.438 | 21.81 | 46.81 | 0.218 | 0.468 |
SHFE | zn2511 | zn2511 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22265 | 22165 | 22165 | 339 | 1564 | 3.1 | 3.1 | 0.09 | 9974.25 | 9974.25 | 110825.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.439 | 21.81 | 46.81 | 0.219 | 0.469 |
SHFE | zn2512 | zn2512 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22205 | 22110 | 22095 | 70 | 950 | 3.1 | 3.1 | 0.09 | 9942.75 | 9942.75 | 110475.0 | 25.0 | 18.8 | 43.8 | 0.189 | 0.441 | 21.81 | 46.81 | 0.219 | 0.471 |
SHFE | zn2601 | zn2601 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22175 | 22005 | 22040 | 17 | 206 | 3.1 | 3.1 | 0.09 | 9918.0 | 9918.0 | 110200.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.442 | 21.81 | 46.81 | 0.22 | 0.472 |
SHFE | zn2602 | zn2602 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22130 | 21970 | 22000 | 25 | 169 | 3.1 | 3.1 | 0.09 | 9900.0 | 9900.0 | 110000.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.442 | 21.81 | 46.81 | 0.22 | 0.473 |
SHFE | zn2603 | zn2603 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22055 | 21945 | 21965 | 8 | 220 | 3.1 | 3.1 | 0.09 | 9884.25 | 9884.25 | 109825.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.443 | 21.81 | 46.81 | 0.221 | 0.474 |
SHFE | zn2604 | zn2604 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22010 | 21960 | 21895 | 4 | 120 | 3.1 | 3.1 | 0.09 | 9852.75 | 9852.75 | 109475.0 | 25.0 | 18.8 | 43.8 | 0.191 | 0.445 | 21.81 | 46.81 | 0.221 | 0.475 |
SHFE | zn2605 | zn2605 | zn | 锌 | 5 | 5 | 0.000001 | 3.01 | 0.000001 | 3.01 | 0.000001 | 0 | 0.09 | 0 | 0.09 | 0 | 22010 | 22010 | 22010 | 0 | 0 | 3.1 | 3.1 | 0.09 | 9904.5 | 9904.5 | 110050.0 | 25.0 | 18.8 | 43.8 | 0.19 | 0.442 | 21.81 | 46.81 | 0.22 | 0.473 |
Generated at 2025-05-16 02:18:11.
注:此页面数据由程序定时同步实盘,仅供参考。
排序:点击表头相应列即可按列排序。
颜色说明:
计算公式: