末日期权交易费用与收益 - 20261026

交易所合约代码合约名称标的合约标的现价期权类型行权价虚实幅度%期权价时间价值时间占比%剩余天数期权费收益%收益年化%杠杆收益%杠杆年化%保证金行权市值到期日保证金率%开仓费用平仓费用平今费用昨收昨结成交量成交金额持仓量昨持仓量今结合约乘数最小跳动交割年月品种代码品种名称
CZCEAP612P5400AP612P5400AP6126260认沽5400-13.711100.02100.021.940.3543.042827540002026-10-289.01.011.010.013007177170100.52026-10APP苹果看跌期权
CZCEAP612P5500AP612P5500AP6126260认沽5500-12.12.52.5100.02250.044.860.88107.032842550002026-10-289.01.011.010.02.54.500185418540100.52026-10APP苹果看跌期权
CZCEAP612P5600AP612P5600AP6126260认沽5600-10.54.54.5100.02450.078.751.57191.302862560002026-10-289.01.011.010.04.5700107110710100.52026-10APP苹果看跌期权
CZCEAP612P5700AP612P5700AP6126260认沽5700-8.96.56.5100.02650.1012.632.24272.802899570002026-10-289.01.011.010.06.510.500235623560100.52026-10APP苹果看跌期权
CZCEAP612P5800AP612P5800AP6126260认沽5800-7.31111100.021100.1821.383.19388.603444580002026-10-289.01.011.010.01115.500105610560100.52026-10APP苹果看跌期权
CZCEAP612P5900AP612P5900AP6126260认沽5900-5.816.516.5100.021650.2632.074.13502.003999590002026-10-289.01.011.010.016.523.500100310030100.52026-10APP苹果看跌期权
CZCEAP612P6000AP612P6000AP6126260认沽6000-4.22525100.022500.4048.595.45663.544584600002026-10-289.01.011.010.0253500393839380100.52026-10APP苹果看跌期权
CZCEAP612P6100AP612P6100AP6126260认沽6100-2.639.539.5100.023950.6376.777.55919.075229610002026-10-289.01.011.010.039.55300162616260100.52026-10APP苹果看跌期权
CZCEAP612P6200AP612P6200AP6126260认沽6200-1.06464100.026401.02124.3910.711303.435974620002026-10-289.01.011.010.0648100251925190100.52026-10APP苹果看跌期权
CZCEAP612P6300AP612P6300AP6126260认沽63000.6107.567.562.8210751.72208.9316.021949.506709630002026-10-289.01.011.010.0107.512400131113110100.52026-10APP苹果看跌期权
CZCEAP612P6400AP612P6400AP6126260认沽64002.2170.530.517.9217052.72331.3823.232826.577339640002026-10-289.01.011.010.0170.5186.5009339330100.52026-10APP苹果看跌期权
CZCEAP612P6500AP612P6500AP6126260认沽65003.8232.5-7.5-3.2223253.71451.8829.213554.157959650002026-10-289.01.011.010.0232.5268004244240100.52026-10APP苹果看跌期权
CZCEAP612P6600AP612P6600AP6126260认沽66005.434992.6234905.58678.3038.254653.849124660002026-10-289.01.011.010.0349360.5001841840100.52026-10APP苹果看跌期权
CZCEAP612P6700AP612P6700AP6126260认沽67007.0458183.9245807.32890.1544.845455.5810214670002026-10-289.01.011.010.0458458001121120100.52026-10APP苹果看跌期权
CZCEAP612P6800AP612P6800AP6126260认沽68008.6556.516.53.0255658.891081.5949.696045.8511199680002026-10-289.01.011.010.0556.5556.5002312310100.52026-10APP苹果看跌期权
CZCEAP612P6900AP612P6900AP6126260认沽690010.2656162.42656010.481274.9753.806545.3012194690002026-10-289.01.011.010.06566560071710100.52026-10APP苹果看跌期权
CZCEAP612P7000AP612P7000AP6126260认沽700011.8755.515.52.12755512.071468.3657.286969.3813189700002026-10-289.01.011.010.0755.5755.5001011010100.52026-10APP苹果看跌期权
CZCEAP612P7100AP612P7100AP6126260认沽710013.4855.515.51.82855513.671662.7160.297335.6714189710002026-10-289.01.011.010.0855.5855.5001271270100.52026-10APP苹果看跌期权
CZCEAP612P7200AP612P7200AP6126260认沽720015.0955.515.51.62955515.261857.0762.917653.7315189720002026-10-289.01.011.010.0955.5955.50076760100.52026-10APP苹果看跌期权
CZCEAP612P7400AP612P7400AP6126260认沽740018.21155151.321155018.452244.8167.218177.6717184740002026-10-289.01.011.010.0115511550082820100.52026-10APP苹果看跌期权
CZCEAP612C6000AP612C6000AP6126260认购60004.2279.519.57.0227954.46543.2233.164034.398429600002026-10-289.01.011.010.0279.5279.50045450100.52026-10APC苹果看涨期权
CZCEAP612C6100AP612C6100AP6126260认购61002.62004020.0220003.19388.7126.203187.497634610002026-10-289.01.011.010.0200198001511510100.52026-10APC苹果看涨期权
CZCEAP612C6200AP612C6200AP6126260认购62001.01216150.4212101.93235.1717.682151.036844620002026-10-289.01.011.010.0121126003533530100.52026-10APC苹果看涨期权
CZCEAP612C6300AP612C6300AP6126260认购6300-0.658.558.5100.025850.93113.709.721182.516019630002026-10-289.01.011.010.058.569006036030100.52026-10APC苹果看涨期权
CZCEAP612C6400AP612C6400AP6126260认购6400-2.22424100.022400.3846.654.64564.365174640002026-10-289.01.011.010.02431.500215821580100.52026-10APC苹果看涨期权
CZCEAP612C6500AP612C6500AP6126260认购6500-3.888100.02800.1315.551.77215.634514650002026-10-289.01.011.010.081300303130310100.52026-10APC苹果看涨期权
CZCEAP612C6600AP612C6600AP6126260认购6600-5.444100.02400.067.771.01122.463974660002026-10-289.01.011.010.045.500225422540100.52026-10APC苹果看涨期权
CZCEAP612C6700AP612C6700AP6126260认购6700-7.022100.02200.033.890.5870.453454670002026-10-289.01.011.010.02300167216720100.52026-10APC苹果看涨期权
CZCEAP612C6800AP612C6800AP6126260认购6800-8.61.51.5100.02150.022.920.5161.892949680002026-10-289.01.011.010.01.5200163916390100.52026-10APC苹果看涨期权
CZCEAP612C6900AP612C6900AP6126260认购6900-10.211100.02100.021.940.3543.042827690002026-10-289.01.011.010.01100108510850100.52026-10APC苹果看涨期权
CZCEAP612C7000AP612C7000AP6126260认购7000-11.811100.02100.021.940.3543.042827700002026-10-289.01.011.010.01100476447640100.52026-10APC苹果看涨期权
CZCEAP612C7100AP612C7100AP6126260认购7100-13.411100.02100.021.940.3543.042827710002026-10-289.01.011.010.010.5008498490100.52026-10APC苹果看涨期权
CZCEAP612C7200AP612C7200AP6126260认购7200-15.00.50.5100.0250.010.970.1821.562822720002026-10-289.01.011.010.00.50.500130213020100.52026-10APC苹果看涨期权
CZCEAP612C7300AP612C7300AP6126260认购7300-16.60.50.5100.0250.010.970.1821.562822730002026-10-289.01.011.010.00.50.5007337330100.52026-10APC苹果看涨期权
CZCEAP612C7400AP612C7400AP6126260认购7400-18.20.50.5100.0250.010.970.1821.562822740002026-10-289.01.011.010.00.50.5002262260100.52026-10APC苹果看涨期权
CZCEAP612C7500AP612C7500AP6126260认购7500-19.80.50.5100.0250.010.970.1821.562822750002026-10-289.01.011.010.00.50.5006336330100.52026-10APC苹果看涨期权
CZCEAP612C7600AP612C7600AP6126260认购7600-21.40.50.5100.0250.010.970.1821.562822760002026-10-289.01.011.010.00.50.5002252250100.52026-10APC苹果看涨期权
CZCEAP612C7700AP612C7700AP6126260认购7700-23.00.50.5100.0250.010.970.1821.562822770002026-10-289.01.011.010.00.50.5002022020100.52026-10APC苹果看涨期权
CZCEAP612C7800AP612C7800AP6126260认购7800-24.60.50.5100.0250.010.970.1821.562822780002026-10-289.01.011.010.00.50.5001861860100.52026-10APC苹果看涨期权
CZCEAP612C7900AP612C7900AP6126260认购7900-26.20.50.5100.0250.010.970.1821.562822790002026-10-289.01.011.010.00.50.5001011010100.52026-10APC苹果看涨期权
CZCEAP612C8000AP612C8000AP6126260认购8000-27.80.50.5100.0250.010.970.1821.562822800002026-10-289.01.011.010.00.50.5009989980100.52026-10APC苹果看涨期权
CZCEAP612C8100AP612C8100AP6126260认购8100-29.40.50.5100.0250.010.970.1821.562822810002026-10-289.01.011.010.00.50.5001681680100.52026-10APC苹果看涨期权
CZCEAP612C8200AP612C8200AP6126260认购8200-31.00.50.5100.0250.010.970.1821.562822820002026-10-289.01.011.010.00.50.50032320100.52026-10APC苹果看涨期权
CZCEAP612C8500AP612C8500AP6126260认购8500-35.80.50.5100.0250.010.970.1821.562822850002026-10-289.01.011.010.00.50.5001411410100.52026-10APC苹果看涨期权
CZCEAP612C8600AP612C8600AP6126260认购8600-37.411100.02100.021.940.3543.042827860002026-10-289.01.011.010.010.5006206200100.52026-10APC苹果看涨期权
CZCECJ612P5400CJ612P5400CJ6126260认沽5400-13.711100.0250.021.940.4048.401257270002026-10-288.01.011.010.013005845840512026-10CJP红枣看跌期权
CZCECJ612P5500CJ612P5500CJ6126260认沽5500-12.111100.0250.021.940.4048.401257275002026-10-288.01.011.010.01400158915890512026-10CJP红枣看跌期权
CZCECJ612P5600CJ612P5600CJ6126260认沽5600-10.522100.02100.033.890.7996.411262280002026-10-288.01.011.010.02700349134910512026-10CJP红枣看跌期权
CZCECJ612P5700CJ612P5700CJ6126260认沽5700-8.988100.02400.1315.553.10376.681292285002026-10-288.01.011.010.081000228522850512026-10CJP红枣看跌期权
CZCECJ612P5800CJ612P5800CJ6126260认沽5800-7.31010100.02500.1619.443.56433.291404290002026-10-288.01.011.010.0101500187718770512026-10CJP红枣看跌期权
CZCECJ612P5900CJ612P5900CJ6126260认沽5900-5.81414100.02700.2227.214.18508.761674295002026-10-288.01.011.010.0142300234323430512026-10CJP红枣看跌期权
CZCECJ612P6000CJ612P6000CJ6126260认沽6000-4.22929100.021450.4656.367.25882.521999300002026-10-288.01.011.010.0293400478647860512026-10CJP红枣看跌期权
CZCECJ612P6100CJ612P6100CJ6126260认沽6100-2.63939100.021950.6275.808.481031.972299305002026-10-288.01.011.010.0395400114211420512026-10CJP红枣看跌期权
CZCECJ612P6200CJ612P6200CJ6126260认沽6200-1.06565100.023251.04126.3312.131475.992679310002026-10-288.01.011.010.0658400204520450512026-10CJP红枣看跌期权
CZCECJ612P6300CJ612P6300CJ6126260认沽63000.61167665.525801.85225.4518.812288.153084315002026-10-288.01.011.010.0116131009229220512026-10CJP红枣看跌期权
CZCECJ612P6400CJ612P6400CJ6126260认沽64002.21804022.229002.88349.8426.443216.803404320002026-10-288.01.011.010.018019800123912390512026-10CJP红枣看跌期权
CZCECJ612P6500CJ612P6500CJ6126260认沽65003.82723211.8213604.35528.6535.204282.263864325002026-10-288.01.011.010.027228100110111010512026-10CJP红枣看跌期权
CZCECJ612P6600CJ612P6600CJ6126260认沽66005.434330.9217155.48666.6440.654945.684219330002026-10-288.01.011.010.0343373004654650512026-10CJP红枣看跌期权
CZCECJ612P6700CJ612P6700CJ6126260认沽67007.0468286.0223407.48909.5848.315877.374844335002026-10-288.01.011.010.0468469003133130512026-10CJP红枣看跌期权
CZCECJ612P6800CJ612P6800CJ6126260认沽68008.6534-6-1.1226708.531037.8651.606278.515174340002026-10-288.01.011.010.0534567007227220512026-10CJP红枣看跌期权
CZCECJ612P6900CJ612P6900CJ6126260认沽690010.2710709.92355011.341379.9358.647134.406054345002026-10-288.01.011.010.0710665001381380512026-10CJP红枣看跌期权
CZCECJ612P7000CJ612P7000CJ6126260认沽700011.874000.02370011.821438.2359.647256.076204350002026-10-288.01.011.010.0740764009629620512026-10CJP红枣看跌期权
CZCECJ612P7100CJ612P7100CJ6126260认沽710013.4831-9-1.12415513.271615.1062.407591.616659355002026-10-288.01.011.010.0831863001331330512026-10CJP红枣看跌期权
CZCECJ612P7200CJ612P7200CJ6126260认沽720015.0915-25-2.72457514.621778.3564.637863.057079360002026-10-288.01.011.010.0915963003053050512026-10CJP红枣看跌期权
CZCECJ612P7300CJ612P7300CJ6126260认沽730016.6104660.62523016.712032.9667.628227.527734365002026-10-288.01.011.010.010461062003803800512026-10CJP红枣看跌期权
CZCECJ612P7400CJ612P7400CJ6126260认沽740018.21150100.92575018.372235.0969.668475.698254370002026-10-288.01.011.010.011501162001451450512026-10CJP红枣看跌期权
CZCECJ612P7500CJ612P7500CJ6126260认沽750019.81265252.02632520.212458.6071.648716.078829375002026-10-288.01.011.010.012651261001081080512026-10CJP红枣看跌期权
CZCECJ612P7600CJ612P7600CJ6126260认沽760021.41423835.82711522.732765.6873.978999.469619380002026-10-288.01.011.010.014231361002512510512026-10CJP红枣看跌期权
CZCECJ612P7700CJ612P7700CJ6126260认沽770023.01461211.42730523.342839.5474.479060.819809385002026-10-288.01.011.010.014611461001861860512026-10CJP红枣看跌期权
CZCECJ612P7800CJ612P7800CJ6126260认沽780024.61561211.32780524.943033.8975.719211.4510309390002026-10-288.01.011.010.0156115610073730512026-10CJP红枣看跌期权
CZCECJ612P7900CJ612P7900CJ6126260认沽790026.21660201.22830026.523226.3076.829346.8510804395002026-10-288.01.011.010.016601660001721720512026-10CJP红枣看跌期权
CZCECJ612P8000CJ612P8000CJ6126260认沽800027.81777372.12888528.393453.7078.019491.6911389400002026-10-288.01.011.010.017771760001411410512026-10CJP红枣看跌期权
CZCECJ612P8100CJ612P8100CJ6126260认沽810029.41860201.12930029.713615.0278.799585.7311804405002026-10-288.01.011.010.0186018600068680512026-10CJP红枣看跌期权
CZCECJ612P8300CJ612P8300CJ6126260认沽830032.62060201.021030032.914003.7380.449787.3112804415002026-10-288.01.011.010.0206020600051510512026-10CJP红枣看跌期权
CZCECJ612P8600CJ612P8600CJ6126260认沽860037.42360200.821180037.704586.7982.4910036.8214304430002026-10-288.01.011.010.0236023600048480512026-10CJP红枣看跌期权
CZCECJ612C6000CJ612C6000CJ6126260认购60004.22983812.8214904.76579.1837.314538.893994300002026-10-288.01.011.010.0298274002162160512026-10CJC红枣看涨期权
CZCECJ612C6100CJ612C6100CJ6126260认购61002.62024220.8210103.23392.6028.743496.963514305002026-10-288.01.011.010.0202194006156150512026-10CJC红枣看涨期权
CZCECJ612C6200CJ612C6200CJ6126260认购62001.01155547.825751.84223.5118.672272.113079310002026-10-288.01.011.010.011512400201020100512026-10CJC红枣看涨期权
CZCECJ612C6300CJ612C6300CJ6126260认购6300-0.67070100.023501.12136.0512.711546.242754315002026-10-288.01.011.010.0707100283328330512026-10CJC红枣看涨期权
CZCECJ612C6400CJ612C6400CJ6126260认购6400-2.23232100.021600.5162.196.91841.262314320002026-10-288.01.011.010.0323800335733570512026-10CJC红枣看涨期权
CZCECJ612C6500CJ612C6500CJ6126260认购6500-3.81717100.02850.2733.044.27519.941989325002026-10-288.01.011.010.0172100731873180512026-10CJC红枣看涨期权
CZCECJ612C6600CJ612C6600CJ6126260认购6600-5.499100.02450.1417.492.65322.251699330002026-10-288.01.011.010.091400338533850512026-10CJC红枣看涨期权
CZCECJ612C6700CJ612C6700CJ6126260认购6700-7.055100.02250.089.721.75212.851429335002026-10-288.01.011.010.05900221422140512026-10CJC红枣看涨期权
CZCECJ612C6800CJ612C6800CJ6126260认购6800-8.644100.02200.067.771.57191.301272340002026-10-288.01.011.010.04700326832680512026-10CJC红枣看涨期权
CZCECJ612C6900CJ612C6900CJ6126260认购6900-10.233100.02150.055.831.18144.041267345002026-10-288.01.011.010.03500122512250512026-10CJC红枣看涨期权
CZCECJ612C7000CJ612C7000CJ6126260认购7000-11.822100.02100.033.890.7996.411262350002026-10-288.01.011.010.02400898589850512026-10CJC红枣看涨期权
CZCECJ612C7100CJ612C7100CJ6126260认购7100-13.422100.02100.033.890.7996.411262355002026-10-288.01.011.010.02300155315530512026-10CJC红枣看涨期权
CZCECJ612C7200CJ612C7200CJ6126260认购7200-15.022100.02100.033.890.7996.411262360002026-10-288.01.011.010.02300110411040512026-10CJC红枣看涨期权
CZCECJ612C7300CJ612C7300CJ6126260认购7300-16.611100.0250.021.940.4048.401257365002026-10-288.01.011.010.01200131813180512026-10CJC红枣看涨期权
CZCECJ612C7400CJ612C7400CJ6126260认购7400-18.211100.0250.021.940.4048.401257370002026-10-288.01.011.010.012006626620512026-10CJC红枣看涨期权
CZCECJ612C7500CJ612C7500CJ6126260认购7500-19.811100.0250.021.940.4048.401257375002026-10-288.01.011.010.01200122412240512026-10CJC红枣看涨期权
CZCECJ612C7600CJ612C7600CJ6126260认购7600-21.411100.0250.021.940.4048.401257380002026-10-288.01.011.010.01100162216220512026-10CJC红枣看涨期权
CZCECJ612C7700CJ612C7700CJ6126260认购7700-23.011100.0250.021.940.4048.401257385002026-10-288.01.011.010.011006076070512026-10CJC红枣看涨期权
CZCECJ612C7800CJ612C7800CJ6126260认购7800-24.611100.0250.021.940.4048.401257390002026-10-288.01.011.010.011008398390512026-10CJC红枣看涨期权
CZCECJ612C7900CJ612C7900CJ6126260认购7900-26.211100.0250.021.940.4048.401257395002026-10-288.01.011.010.011008988980512026-10CJC红枣看涨期权
CZCECJ612C8000CJ612C8000CJ6126260认购8000-27.811100.0250.021.940.4048.401257400002026-10-288.01.011.010.01100648264820512026-10CJC红枣看涨期权
CZCECJ612C8100CJ612C8100CJ6126260认购8100-29.411100.0250.021.940.4048.401257405002026-10-288.01.011.010.011009519510512026-10CJC红枣看涨期权
CZCECJ612C8200CJ612C8200CJ6126260认购8200-31.011100.0250.021.940.4048.401257410002026-10-288.01.011.010.011004454450512026-10CJC红枣看涨期权
CZCECJ612C8300CJ612C8300CJ6126260认购8300-32.611100.0250.021.940.4048.401257415002026-10-288.01.011.010.011005715710512026-10CJC红枣看涨期权
CZCECJ612C8400CJ612C8400CJ6126260认购8400-34.211100.0250.021.940.4048.401257420002026-10-288.01.011.010.011007517510512026-10CJC红枣看涨期权
CZCECJ612C8500CJ612C8500CJ6126260认购8500-35.811100.0250.021.940.4048.401257425002026-10-288.01.011.010.01100175317530512026-10CJC红枣看涨期权
CZCECJ612C8600CJ612C8600CJ6126260认购8600-37.411100.0250.021.940.4048.401257430002026-10-288.01.011.010.011001671670512026-10CJC红枣看涨期权
CZCECJ612C8700CJ612C8700CJ6126260认购8700-39.011100.0250.021.940.4048.401257435002026-10-288.01.011.010.011003193190512026-10CJC红枣看涨期权
CZCECJ612C8800CJ612C8800CJ6126260认购8800-40.611100.0250.021.940.4048.401257440002026-10-288.01.011.010.011003563560512026-10CJC红枣看涨期权
CZCECJ612C8900CJ612C8900CJ6126260认购8900-42.211100.0250.021.940.4048.401257445002026-10-288.01.011.010.011003003000512026-10CJC红枣看涨期权
CZCECJ612C9000CJ612C9000CJ6126260认购9000-43.811100.0250.021.940.4048.401257450002026-10-288.01.011.010.01100430843080512026-10CJC红枣看涨期权
CZCECJ612C9100CJ612C9100CJ6126260认购9100-45.411100.0250.021.940.4048.401257455002026-10-288.01.011.010.011005525520512026-10CJC红枣看涨期权
CZCECJ612C9200CJ612C9200CJ6126260认购9200-47.011100.0250.021.940.4048.401257460002026-10-288.01.011.010.011002382380512026-10CJC红枣看涨期权
CZCECJ612C9300CJ612C9300CJ6126260认购9300-48.611100.0250.021.940.4048.401257465002026-10-288.01.011.010.011002412410512026-10CJC红枣看涨期权
CZCECJ612C9500CJ612C9500CJ6126260认购9500-51.811100.0250.021.940.4048.401257475002026-10-288.01.011.010.011003723720512026-10CJC红枣看涨期权
CZCECJ612C10000CJ612C10000CJ6126260认购10000-59.711100.0250.021.940.4048.401257500002026-10-288.01.011.010.01100424842480512026-10CJC红枣看涨期权
CZCECJ612C10800CJ612C10800CJ6126260认购10800-72.511100.0250.021.940.4048.401257540002026-10-288.01.011.010.011001851850512026-10CJC红枣看涨期权
CZCECJ612C11400CJ612C11400CJ6126260认购11400-82.111100.0250.021.940.4048.401257570002026-10-288.01.011.010.01100181118110512026-10CJC红枣看涨期权
CZCEPX612P6600PX612P6600PX6129576认沽6600-31.10.50.5100.022.50.010.640.1214.102157330002026-10-289.01.011.010.00.50.5004545050.52026-10PXP对二甲苯看跌期权
CZCEPX612P6700PX612P6700PX6129576认沽6700-30.00.50.5100.022.50.010.640.1214.102157335002026-10-289.01.011.010.00.50.5002121050.52026-10PXP对二甲苯看跌期权
CZCEPX612P6800PX612P6800PX6129576认沽6800-29.00.50.5100.022.50.010.640.1214.102157340002026-10-289.01.011.010.00.50.5002222050.52026-10PXP对二甲苯看跌期权
CZCEPX612P6900PX612P6900PX6129576认沽6900-27.90.50.5100.022.50.010.640.1214.102157345002026-10-289.01.011.010.00.50.5009595050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7000PX612P7000PX6129576认沽7000-26.90.50.5100.022.50.010.640.1214.102157350002026-10-289.01.011.010.00.50.500469469050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7100PX612P7100PX6129576认沽7100-25.90.50.5100.022.50.010.640.1214.102157355002026-10-289.01.011.010.00.50.500133133050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7200PX612P7200PX6129576认沽7200-24.80.50.5100.022.50.010.640.1214.102157360002026-10-289.01.011.010.00.50.500103103050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7300PX612P7300PX6129576认沽7300-23.80.50.5100.022.50.010.640.1214.102157365002026-10-289.01.011.010.00.50.500644644050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7400PX612P7400PX6129576认沽7400-22.70.50.5100.022.50.010.640.1214.102157370002026-10-289.01.011.010.00.50.500139139050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7500PX612P7500PX6129576认沽7500-21.70.50.5100.022.50.010.640.1214.102157375002026-10-289.01.011.010.00.50.500142142050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7600PX612P7600PX6129576认沽7600-20.60.50.5100.022.50.010.640.1214.102157380002026-10-289.01.011.010.00.50.500105105050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7700PX612P7700PX6129576认沽7700-19.60.50.5100.022.50.010.640.1214.102157385002026-10-289.01.011.010.00.50.5009999050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7800PX612P7800PX6129576认沽7800-18.50.50.5100.022.50.010.640.1214.102157390002026-10-289.01.011.010.00.50.500229229050.52026-10PXP对二甲苯看跌期权
CZCEPX612P7900PX612P7900PX6129576认沽7900-17.50.50.5100.022.50.010.640.1214.102157395002026-10-289.01.011.010.00.50.500170170050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8000PX612P8000PX6129576认沽8000-16.50.50.5100.022.50.010.640.1214.102157400002026-10-289.01.011.010.00.50.50020702070050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8100PX612P8100PX6129576认沽8100-15.411100.0250.011.270.2328.172160405002026-10-289.01.011.010.010.500148148050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8200PX612P8200PX6129576认沽8200-14.42.52.5100.0212.50.033.180.5870.182167410002026-10-289.01.011.010.02.5100315315050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8300PX612P8300PX6129576认沽8300-13.31.51.5100.027.50.021.910.3542.202162415002026-10-289.01.011.010.01.51.500371371050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8400PX612P8400PX6129576认沽8400-12.32.52.5100.0212.50.033.180.5870.182167420002026-10-289.01.011.010.02.5200924924050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8500PX612P8500PX6129576认沽8500-11.22.52.5100.0212.50.033.180.5870.182167425002026-10-289.01.011.010.02.53.50041734173050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8600PX612P8600PX6129576认沽8600-10.244100.02200.045.080.92111.902175430002026-10-289.01.011.010.0450014101410050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8700PX612P8700PX6129576认沽8700-9.166100.02300.067.621.37167.082185435002026-10-289.01.011.010.067.50022362236050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8800PX612P8800PX6129576认沽8800-8.19.59.5100.0247.50.1012.071.97239.132417440002026-10-289.01.011.010.09.511.50019831983050.52026-10PXP对二甲苯看跌期权
CZCEPX612P8900PX612P8900PX6129576认沽8900-7.11515100.02750.1619.062.78338.692694445002026-10-289.01.011.010.015170023902390050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9000PX612P9000PX6129576认沽9000-6.02323100.021150.2429.223.85468.862984450002026-10-289.01.011.010.02325.5001579415794050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9100PX612P9100PX6129576认沽9100-5.030.530.5100.02152.50.3238.754.66567.113272455002026-10-289.01.011.010.030.537.50020142014050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9200PX612P9200PX6129576认沽9200-3.93838100.021900.4048.285.34649.493559460002026-10-289.01.011.010.038560015641564050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9300PX612P9300PX6129576认沽9300-2.95757100.022850.6072.427.30888.153904465002026-10-289.01.011.010.057820012901290050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9400PX612P9400PX6129576认沽9400-1.880.580.5100.02402.50.84102.289.421146.404272470002026-10-289.01.011.010.080.51180011411141050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9500PX612P9500PX6129576认沽9500-0.8117117100.025851.22148.6512.441513.014704475002026-10-289.01.011.010.01171670012081208050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9600PX612P9600PX6129576认沽96000.317014685.928501.78215.9916.482004.515159480002026-10-289.01.011.010.017022700387387050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9700PX612P9700PX6129576认沽97001.324211848.8212102.53307.4721.922667.365519485002026-10-289.01.011.010.0242298.500152152050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9800PX612P9800PX6129576认沽98002.333110732.3216553.46420.5527.753376.125964490002026-10-289.01.011.010.0331379.5005353050.52026-10PXP对二甲苯看跌期权
CZCEPX612P9900PX612P9900PX6129576认沽99003.445513128.8222754.75578.0934.554203.886584495002026-10-289.01.011.010.0455466.5005757050.52026-10PXP对二甲苯看跌期权
CZCEPX612C8600PX612C8600PX6129576认购860010.2867-109-12.6243359.051101.5650.156101.498644430002026-10-289.01.011.010.0867867009292050.52026-10PXC对二甲苯看涨期权
CZCEPX612C8700PX612C8700PX6129576认购87009.1769.5-106.5-13.823847.58.04977.6847.175738.998157435002026-10-289.01.011.010.0769.5769.5009393050.52026-10PXC对二甲苯看涨期权
CZCEPX612C8800PX612C8800PX6129576认购88008.1673-103-15.3233657.03855.0743.855334.877674440002026-10-289.01.011.010.067367300114114050.52026-10PXC对二甲苯看涨期权
CZCEPX612C8900PX612C8900PX6129576认购89007.1630-46-7.3231506.58800.4442.235137.957459445002026-10-289.01.011.010.0630578.500129129050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9000PX612C9000PX6129576认购90006.0535-41-7.7226755.59679.7438.304659.926984450002026-10-289.01.011.010.053548700268268050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9100PX612C9100PX6129576认购91005.0468.5-7.5-1.622342.54.89595.2535.224284.686652455002026-10-289.01.011.010.0468.5399.500416416050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9200PX612C9200PX6129576认购92003.938261.6219103.99485.3530.713736.556219460002026-10-289.01.011.010.038231800282282050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9300PX612C9300PX6129576认购93002.93305416.4216503.45419.2827.693368.745959465002026-10-289.01.011.010.033024400691691050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9400PX612C9400PX6129576认购94001.8267.591.534.221337.52.79339.8723.692881.855647470002026-10-289.01.011.010.0267.51800011781178050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9500PX612C9500PX6129576认购95000.8187.5111.559.52937.51.96238.2317.872173.995247475002026-10-289.01.011.010.0187.51290022772277050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9600PX612C9600PX6129576认购9600-0.3137.5137.5100.02687.51.44174.7013.931694.374937480002026-10-289.01.011.010.0137.5890017471747050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9700PX612C9700PX6129576认购9700-1.39999100.024951.03125.7811.011340.064494485002026-10-289.01.011.010.099610015801580050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9800PX612C9800PX6129576认购9800-2.376.576.5100.02382.50.8097.209.261126.354132490002026-10-289.01.011.010.076.541.50019551955050.52026-10PXC对二甲苯看涨期权
CZCEPX612C9900PX612C9900PX6129576认购9900-3.441.541.5100.02207.50.4352.735.60681.093707495002026-10-289.01.011.010.041.5290018461846050.52026-10PXC对二甲苯看涨期权
CZCEPX612C10000PX612C10000PX6129576认购10000-4.434.534.5100.02172.50.3643.835.04613.363422500002026-10-289.01.011.010.034.5200063386338050.52026-10PXC对二甲苯看涨期权
CZCEPX612C10200PX612C10200PX6129576认购10200-6.514.514.5100.0272.50.1518.422.57312.612822510002026-10-289.01.011.010.014.510.50017041704050.52026-10PXC对二甲苯看涨期权
CZCEPX612C10400PX612C10400PX6129576认购10400-8.68.58.5100.0242.50.0910.801.85225.632292520002026-10-289.01.011.010.08.560025042504050.52026-10PXC对二甲苯看涨期权
CZCEPX612C10600PX612C10600PX6129576认购10600-10.755100.02250.056.351.15139.552180530002026-10-289.01.011.010.053.500723723050.52026-10PXC对二甲苯看涨期权
CZCEPX612C10800PX612C10800PX6129576认购10800-12.822100.02100.022.540.4656.212165540002026-10-289.01.011.010.02200841841050.52026-10PXC对二甲苯看涨期权
CZCEPX612C11000PX612C11000PX6129576认购11000-14.91.51.5100.027.50.021.910.3542.202162550002026-10-289.01.011.010.01.510033543354050.52026-10PXC对二甲苯看涨期权
SHFEad2611P20800ad2611P20800ad261123045认沽20800-9.711100.00100.001.580.0830.85118302080002026-10-2610.05.015.010.01100202001012026-10ad_o铝合金期权
SHFEad2611P21000ad2611P21000ad261123045认沽21000-8.911100.00100.001.580.0828.45128302100002026-10-2610.05.015.010.01100505001012026-10ad_o铝合金期权
SHFEad2611P21200ad2611P21200ad261123045认沽21200-8.011100.00100.001.580.0726.39138302120002026-10-2610.05.015.010.01100434301012026-10ad_o铝合金期权
SHFEad2611P21400ad2611P21400ad261123045认沽21400-7.111100.00100.001.580.0724.61148302140002026-10-2610.05.015.010.01100525201012026-10ad_o铝合金期权
SHFEad2611P21600ad2611P21600ad261123045认沽21600-6.311100.00100.001.580.0623.06158302160002026-10-2610.05.015.010.01100343401012026-10ad_o铝合金期权
SHFEad2611P21800ad2611P21800ad261123045认沽21800-5.411100.00100.001.580.0621.69168302180002026-10-2610.05.015.010.01100353501012026-10ad_o铝合金期权
SHFEad2611P22000ad2611P22000ad261123045认沽22000-4.522100.00200.013.170.1140.92178402200002026-10-2610.05.015.010.02100656501012026-10ad_o铝合金期权
SHFEad2611P22200ad2611P22200ad261123045认沽22200-3.711100.00100.001.580.0519.38188302220002026-10-2610.05.015.010.01100292901012026-10ad_o铝合金期权
SHFEad2611P22400ad2611P22400ad261123045认沽22400-2.822100.00200.013.170.1036.79198402240002026-10-2610.05.015.010.02100676701012026-10ad_o铝合金期权
SHFEad2611P22600ad2611P22600ad261123045认沽22600-1.955100.00500.027.920.2487.45208702260002026-10-2610.05.015.010.05800757501012026-10ad_o铝合金期权
SHFEad2611P22800ad2611P22800ad261123045认沽22800-1.11414100.001400.0622.170.64232.70219602280002026-10-2610.05.015.010.0144000252501012026-10ad_o铝合金期权
SHFEad2611P23000ad2611P23000ad261123045认沽23000-0.25959100.005900.2693.452.52919.91234102300002026-10-2610.05.015.010.05912300595901012026-10ad_o铝合金期权
SHFEad2611P23200ad2611P23200ad261123045认沽232000.71782312.9017800.77281.937.172617.12248252320002026-10-2610.05.015.010.017826600313101012026-10ad_o铝合金期权
SHFEad2611P23400ad2611P23400ad261123045认沽234001.5353-2-0.6035301.53559.1013.284848.35265752340002026-10-2610.05.015.010.035344800585801012026-10ad_o铝合金期权
SHFEad2611P23600ad2611P23600ad261123045认沽236002.46459014.0064502.801021.5921.877981.86294952360002026-10-2610.05.015.010.064564500323201012026-10ad_o铝合金期权
SHFEad2611P23800ad2611P23800ad261123045认沽238003.38459010.7084503.671338.3626.839792.82314952380002026-10-2610.05.015.010.084584500191901012026-10ad_o铝合金期权
SHFEad2611P24000ad2611P24000ad261123045认沽240004.11045908.60104504.531655.1331.2011387.52334952400002026-10-2610.05.015.010.01045104500161601012026-10ad_o铝合金期权
SHFEad2611C22200ad2611C22200ad261123045认购222003.7755-90-11.9075503.281195.8124.689007.19305952220002026-10-2610.05.015.010.0755755002201012026-10ad_o铝合金期权
SHFEad2611C22400ad2611C22400ad261123045认购224002.8463-182-39.3046302.01733.3316.736106.41276752240002026-10-2610.05.015.010.0463555003301012026-10ad_o铝合金期权
SHFEad2611C22600ad2611C22600ad261123045认购226001.9266-179-67.3026601.15421.3110.353777.09257052260002026-10-2610.05.015.010.0266363005501012026-10ad_o铝合金期权
SHFEad2611C22800ad2611C22800ad261123045认购228001.12763111.2027601.20437.1410.703903.89258052280002026-10-2610.05.015.010.0276195008801012026-10ad_o铝合金期权
SHFEad2611C23000ad2611C23000ad261123045认购230000.21096458.7010900.47172.644.521648.44241352300002026-10-2610.05.015.010.01097800232301012026-10ad_o铝合金期权
SHFEad2611C23200ad2611C23200ad261123045认购23200-0.73030100.003000.1347.521.33485.16225702320002026-10-2610.05.015.010.0302100545401012026-10ad_o铝合金期权
SHFEad2611C23400ad2611C23400ad261123045认购23400-1.588100.00800.0312.670.37136.77213502340002026-10-2610.05.015.010.0830016716701012026-10ad_o铝合金期权
SHFEad2611C23600ad2611C23600ad261123045认购23600-2.455100.00500.027.920.2589.81203202360002026-10-2610.05.015.010.0510013713701012026-10ad_o铝合金期权
SHFEad2611C23800ad2611C23800ad261123045认购23800-3.333100.00300.014.750.1656.74193002380002026-10-2610.05.015.010.03100656501012026-10ad_o铝合金期权
SHFEad2611C24000ad2611C24000ad261123045认购24000-4.111100.00100.001.580.0519.97182802400002026-10-2610.05.015.010.01100424201012026-10ad_o铝合金期权
SHFEad2611C24200ad2611C24200ad261123045认购24200-5.011100.00100.001.580.0621.12172802420002026-10-2610.05.015.010.01100777701012026-10ad_o铝合金期权
SHFEad2611C24400ad2611C24400ad261123045认购24400-5.911100.00100.001.580.0622.42162802440002026-10-2610.05.015.010.01100545401012026-10ad_o铝合金期权
SHFEad2611C24600ad2611C24600ad261123045认购24600-6.711100.00100.001.580.0723.89152802460002026-10-2610.05.015.010.01100434301012026-10ad_o铝合金期权
SHFEad2611C24800ad2611C24800ad261123045认购24800-7.611100.00100.001.580.0725.56142802480002026-10-2610.05.015.010.01100414101012026-10ad_o铝合金期权
SHFEad2611C25000ad2611C25000ad261123045认购25000-8.511100.00100.001.580.0827.48132802500002026-10-2610.05.015.010.01100545401012026-10ad_o铝合金期权
SHFEad2611C25200ad2611C25200ad261123045认购25200-9.411100.00100.001.580.0829.72122802520002026-10-2610.05.015.010.01100232301012026-10ad_o铝合金期权
SHFEad2611C25400ad2611C25400ad261123045认购25400-10.211100.00100.001.580.0931.65115322540002026-10-2610.05.015.010.01100131301012026-10ad_o铝合金期权
SHFEad2611C25600ad2611C25600ad261123045认购25600-11.111100.00100.001.580.0931.65115322560002026-10-2610.05.015.010.01100141401012026-10ad_o铝合金期权
SHFEad2611C25800ad2611C25800ad261123045认购25800-12.011100.00100.001.580.0931.65115322580002026-10-2610.05.015.010.01100252501012026-10ad_o铝合金期权
SHFEad2611C26000ad2611C26000ad261123045认购26000-12.811100.00100.001.580.0931.65115322600002026-10-2610.05.015.010.01100252501012026-10ad_o铝合金期权
SHFEad2611C26200ad2611C26200ad261123045认购26200-13.711100.00100.001.580.0931.65115322620002026-10-2610.05.015.010.0110011511501012026-10ad_o铝合金期权
SHFEad2611C26400ad2611C26400ad261123045认购26400-14.611100.00100.001.580.0931.65115322640002026-10-2610.05.015.010.01100313101012026-10ad_o铝合金期权
SHFEad2611C26600ad2611C26600ad261123045认购26600-15.411100.00100.001.580.0931.65115322660002026-10-2610.05.015.010.01100111101012026-10ad_o铝合金期权
SHFEag2611P10000ag2611P10000ag261113093认沽10000-23.60.50.5100.007.50.001.390.0312.67216111500002026-10-2622.02.012.010.00.50.5001521520150.52026-10ag_o白银期权
SHFEag2611P10800ag2611P10800ag261113093认沽10800-17.50.50.5100.007.50.001.390.0310.52260171620002026-10-2622.02.012.010.00.50.50084840150.52026-10ag_o白银期权
SHFEag2611P11000ag2611P11000ag261113093认沽11000-16.01.51.5100.0022.50.014.180.0829.83275321650002026-10-2622.02.012.010.01.50.500162716270150.52026-10ag_o白银期权
SHFEag2611P11700ag2611P11700ag261113093认沽11700-10.67.57.5100.00112.50.0620.910.34124.92328721755002026-10-2622.02.012.010.07.50.5001251250150.52026-10ag_o白银期权
SHFEag2611P11900ag2611P11900ag261113093认沽11900-9.144100.00600.0311.150.1763.81343191785002026-10-2622.02.012.010.040.50072720150.52026-10ag_o白银期权
SHFEag2611P12000ag2611P12000ag261113093认沽12000-8.388100.001200.0622.300.34124.68351291800002026-10-2622.02.012.010.08100573557350150.52026-10ag_o白银期权
SHFEag2611P12100ag2611P12100ag261113093认沽12100-7.610.510.5100.00157.50.0829.270.44160.06359171815002026-10-2622.02.012.010.010.52001001000150.52026-10ag_o白银期权
SHFEag2611P12200ag2611P12200ag261113093认沽12200-6.81010100.001500.0827.880.41149.35366591830002026-10-2622.02.012.010.0104001731730150.52026-10ag_o白银期权
SHFEag2611P12300ag2611P12300ag261113093认沽12300-6.11313100.001950.1036.240.52190.03374541845002026-10-2622.02.012.010.0137002832830150.52026-10ag_o白银期权
SHFEag2611P12400ag2611P12400ag261113093认沽12400-5.31818100.002700.1450.180.71257.45382791860002026-10-2622.02.012.010.01812006376370150.52026-10ag_o白银期权
SHFEag2611P12500ag2611P12500ag261113093认沽12500-4.529.529.5100.00442.50.2382.241.13412.00392021875002026-10-2622.02.012.010.029.51900282628260150.52026-10ag_o白银期权
SHFEag2611P12600ag2611P12600ag261113093认沽12600-3.839.539.5100.00592.50.30110.121.48539.28401021890002026-10-2622.02.012.010.039.529007097090150.52026-10ag_o白银期权
SHFEag2611P12700ag2611P12700ag261113093认沽12700-3.02727100.004050.2175.271.00363.52406641905002026-10-2622.02.012.010.02742.5005595590150.52026-10ag_o白银期权
SHFEag2611P12800ag2611P12800ag261113093认沽12800-2.26969100.0010350.53192.352.46898.51420441920002026-10-2622.02.012.010.06961.5009009000150.52026-10ag_o白银期权
SHFEag2611P12900ag2611P12900ag261113093认沽12900-1.59090100.0013500.69250.903.131143.02431091935002026-10-2622.02.012.010.0908600135613560150.52026-10ag_o白银期权
SHFEag2611P13000ag2611P13000ag261113093认沽13000-0.7125.5125.5100.001882.50.96349.864.241547.83443921950002026-10-2622.02.012.010.0125.511600726772670150.52026-10ag_o白银期权
SHFEag2611P13100ag2611P13100ag261113093认沽131000.1164.5157.595.702467.51.26458.585.401971.86456741965002026-10-2622.02.012.010.0164.515400140714070150.52026-10ag_o白银期权
SHFEag2611P13200ag2611P13200ag261113093认沽132000.822712052.9034051.73632.827.312666.33466121980002026-10-2622.02.012.010.022719900105010500150.52026-10ag_o白银期权
SHFEag2611P13300ag2611P13300ag261113093认沽133001.62938629.4043952.24816.819.233369.98476021995002026-10-2622.02.012.010.029325100114411440150.52026-10ag_o白银期权
SHFEag2611P13400ag2611P13400ag261113093认沽134002.3374.567.518.005617.52.861044.0111.514199.51488242010002026-10-2622.02.012.010.0374.5310.500101810180150.52026-10ag_o白银期权
SHFEag2611P13500ag2611P13500ag261113093认沽135003.14564910.7068403.481271.2113.674988.52500472025002026-10-2622.02.012.010.0456377.500461746170150.52026-10ag_o白银期权
SHFEag2611P13600ag2611P13600ag261113093认沽136003.9523.516.53.207852.54.001459.3915.385613.39510592040002026-10-2622.02.012.010.0523.5450006096090150.52026-10ag_o白银期权
SHFEag2611P13700ag2611P13700ag261113093认沽137004.6627203.2094054.791747.9217.886524.81526122055002026-10-2622.02.012.010.0627528.5007097090150.52026-10ag_o白银期权
SHFEag2611P13800ag2611P13800ag261113093认沽138005.4715.58.51.2010732.55.461994.6319.907262.53539392070002026-10-2622.02.012.010.0715.5612004604600150.52026-10ag_o白银期权
SHFEag2611P13900ag2611P13900ag261113093认沽139006.281581.00122256.222272.0222.058049.74554322085002026-10-2622.02.012.010.0815699.5003543540150.52026-10ag_o白银期权
SHFEag2611P14000ag2611P14000ag261113093认沽140006.991580.90137256.992550.7924.118799.33569322100002026-10-2622.02.012.010.091579000618761870150.52026-10ag_o白银期权
SHFEag2611P14100ag2611P14100ag261113093认沽141007.7970-37-3.80145507.412704.1225.199195.01577572115002026-10-2622.02.012.010.0970883.5002652650150.52026-10ag_o白银期权
SHFEag2611P14200ag2611P14200ag261113093认沽142008.51104.5-2.5-0.2016567.58.443079.0727.7210116.60597742130002026-10-2622.02.012.010.01104.5978.5002912910150.52026-10ag_o白银期权
SHFEag2611P14300ag2611P14300ag261113093认沽143009.21386.5179.512.9020797.510.593865.2132.4911860.26640042145002026-10-2622.02.012.010.01386.51075.5002222220150.52026-10ag_o白银期权
SHFEag2611P14400ag2611P14400ag261113093认沽1440010.01369624.502053510.463816.4332.2211758.79637422160002026-10-2622.02.012.010.013691173.5006896890150.52026-10ag_o白银期权
SHFEag2611P14500ag2611P14500ag261113093认沽1450010.71400-7-0.502100010.693902.8532.7111937.97642072175002026-10-2622.02.012.010.014001272009219210150.52026-10ag_o白银期权
SHFEag2611P14600ag2611P14600ag261113093认沽1460011.51513.56.50.4022702.511.564219.2634.4512572.43659092190002026-10-2622.02.012.010.01513.51371002052050150.52026-10ag_o白银期权
SHFEag2611P14700ag2611P14700ag261113093认沽1470012.317481418.102622013.354872.9937.7713784.71694272205002026-10-2622.02.012.010.017481470.5001851850150.52026-10ag_o白银期权
SHFEag2611P14800ag2611P14800ag261113093认沽1480013.01627-80-4.902440512.434535.6736.1013174.94676122220002026-10-2622.02.012.010.016271570001811810150.52026-10ag_o白银期权
SHFEag2611P14900ag2611P14900ag261113093认沽1490013.81725-82-4.802587513.174808.8737.4613671.27690822235002026-10-2622.02.012.010.017251670001511510150.52026-10ag_o白银期权
SHFEag2611P15000ag2611P15000ag261113093认沽1500014.61920130.702880014.665352.4840.0014598.60720072250002026-10-2622.02.012.010.01920177000195919590150.52026-10ag_o白银期权
SHFEag2611P15100ag2611P15100ag261113093认沽1510015.31975-32-1.602962515.085505.8040.6814846.69728322265002026-10-2622.02.012.010.019751870001091090150.52026-10ag_o白银期权
SHFEag2611P15200ag2611P15200ag261113093认沽1520016.12255.5148.56.6033832.517.236287.7743.9216029.28770392280002026-10-2622.02.012.010.02255.51970001041040150.52026-10ag_o白银期权
SHFEag2611P15300ag2611P15300ag261113093认沽1530016.92184.5-22.5-1.0032767.516.686089.8443.1315742.33759742295002026-10-2622.02.012.010.02184.520700090900150.52026-10ag_o白银期权
SHFEag2611P15500ag2611P15500ag261113093认沽1550018.42396-11-0.503594018.306679.4545.4116574.37791472325002026-10-2622.02.012.010.023962270004214210150.52026-10ag_o白银期权
SHFEag2611P15600ag2611P15600ag261113093认沽1560019.12524170.703786019.287036.2846.7017046.29810672340002026-10-2622.02.012.010.025242370001551550150.52026-10ag_o白银期权
SHFEag2611P15700ag2611P15700ag261113093认沽1570019.92470-137-5.503705018.876885.7446.1616849.95802572355002026-10-2622.02.012.010.024702470001191190150.52026-10ag_o白银期权
SHFEag2611P15800ag2611P15800ag261113093认沽1580020.72575-132-5.103862519.677178.4547.2017228.15818322370002026-10-2622.02.012.010.025752570001491490150.52026-10ag_o白银期权
SHFEag2611P15900ag2611P15900ag261113093认沽1590021.429561495.004434022.588240.5950.6518486.21875472385002026-10-2622.02.012.010.0295626700092920150.52026-10ag_o白银期权
SHFEag2611P16000ag2611P16000ag261113093认沽1600022.22788-119-4.304182021.297772.2449.1817952.32850272400002026-10-2622.02.012.010.02788277000164816480150.52026-10ag_o白银期权
SHFEag2611P16100ag2611P16100ag261113093认沽1610023.03057501.604585523.358522.1551.4918792.63890622415002026-10-2622.02.012.010.030572870001121120150.52026-10ag_o白银期权
SHFEag2611P16200ag2611P16200ag261113093认沽1620023.72985-122-4.104477522.808321.4350.8918575.27879822430002026-10-2622.02.012.010.0298529700083830150.52026-10ag_o白银期权
SHFEag2611P16300ag2611P16300ag261113093认沽1630024.53070-137-4.504605023.458558.3951.5918831.32892572445002026-10-2622.02.012.010.0307030700081810150.52026-10ag_o白银期权
SHFEag2611P16500ag2611P16500ag261113093认沽1650026.03388-19-0.605082025.889444.8954.0519727.65940272475002026-10-2622.02.012.010.033883270001021020150.52026-10ag_o白银期权
SHFEag2611P16600ag2611P16600ag261113093认沽1660026.83370-137-4.105055025.749394.7153.9219679.35937572490002026-10-2622.02.012.010.033703370001451450150.52026-10ag_o白银期权
SHFEag2611P17000ag2611P17000ag261113093认沽1700029.83899.5-7.5-0.2058492.529.7810870.8357.5220993.011016992550002026-10-2622.02.012.010.03899.5377000100410040150.52026-10ag_o白银期权
SHFEag2611C12800ag2611C12800ag261113093认购128002.23697620.6055352.821028.6811.364144.84487421920002026-10-2622.02.012.010.0369491.50030300150.52026-10ag_o白银期权
SHFEag2611C13000ag2611C13000ag261113093认购130000.723013759.6034501.76641.187.392698.96466571950002026-10-2622.02.012.010.0230346003513510150.52026-10ag_o白银期权
SHFEag2611C13100ag2611C13100ag261113093认购13100-0.1175.5175.5100.002632.51.34489.255.752098.55457871965002026-10-2622.02.012.010.0175.5284002012010150.52026-10ag_o白银期权
SHFEag2611C13200ag2611C13200ag261113093认购13200-0.8129.5129.5100.001942.50.99361.014.381598.79443471980002026-10-2622.02.012.010.0129.5229007107100150.52026-10ag_o白银期权
SHFEag2611C13300ag2611C13300ag261113093认购13300-1.695.595.5100.001432.50.73266.233.321213.51430871995002026-10-2622.02.012.010.095.5181009069060150.52026-10ag_o白银期权
SHFEag2611C13400ag2611C13400ag261113093认购13400-2.36868100.0010200.52189.572.43888.03419242010002026-10-2622.02.012.010.068140.500169016900150.52026-10ag_o白银期权
SHFEag2611C13500ag2611C13500ag261113093认购13500-3.149.549.5100.00742.50.38137.991.82662.67408972025002026-10-2622.02.012.010.049.5107.500967196710150.52026-10ag_o白银期权
SHFEag2611C13600ag2611C13600ag261113093认购13600-3.93030100.004500.2383.631.13412.13398542040002026-10-2622.02.012.010.0308000159715970150.52026-10ag_o白银期权
SHFEag2611C13700ag2611C13700ag261113093认购13700-4.62424100.003600.1866.910.92336.80390142055002026-10-2622.02.012.010.02458.500124112410150.52026-10ag_o白银期权
SHFEag2611C13800ag2611C13800ag261113093认购13800-5.41818100.002700.1450.180.71258.16381742070002026-10-2622.02.012.010.0184200116811680150.52026-10ag_o白银期权
SHFEag2611C13900ag2611C13900ag261113093认购13900-6.213.513.5100.00202.50.1037.630.54197.86373572085002026-10-2622.02.012.010.013.529.5007267260150.52026-10ag_o白银期权
SHFEag2611C14000ag2611C14000ag261113093认购14000-6.910.510.5100.00157.50.0829.270.43157.23365622100002026-10-2622.02.012.010.010.5200012559125590150.52026-10ag_o白银期权
SHFEag2611C14100ag2611C14100ag261113093认购14100-7.77.57.5100.00112.50.0620.910.31114.81357672115002026-10-2622.02.012.010.07.513.5006076070150.52026-10ag_o白银期权
SHFEag2611C14200ag2611C14200ag261113093认购14200-8.588100.001200.0622.300.34125.06350242130002026-10-2622.02.012.010.089009729720150.52026-10ag_o白银期权
SHFEag2611C14300ag2611C14300ag261113093认购14300-9.266100.00900.0516.730.2695.93342442145002026-10-2622.02.012.010.065.500143614360150.52026-10ag_o白银期权
SHFEag2611C14400ag2611C14400ag261113093认购14400-10.044100.00600.0311.150.1865.44334642160002026-10-2622.02.012.010.043.5007087080150.52026-10ag_o白银期权
SHFEag2611C14500ag2611C14500ag261113093认购14500-10.72.52.5100.0037.50.026.970.1141.87326922175002026-10-2622.02.012.010.02.5200556555650150.52026-10ag_o白银期权
SHFEag2611C14600ag2611C14600ag261113093认购14600-11.522100.00300.025.580.0934.29319342190002026-10-2622.02.012.010.021007807800150.52026-10ag_o白银期权
SHFEag2611C14700ag2611C14700ag261113093认购14700-12.322100.00300.025.580.1035.11311842205002026-10-2622.02.012.010.020.5006446440150.52026-10ag_o白银期权
SHFEag2611C14800ag2611C14800ag261113093认购14800-13.022100.00300.025.580.1035.98304342220002026-10-2622.02.012.010.020.5004834830150.52026-10ag_o白银期权
SHFEag2611C14900ag2611C14900ag261113093认购14900-13.822100.00300.025.580.1036.89296842235002026-10-2622.02.012.010.020.5005565560150.52026-10ag_o白银期权
SHFEag2611C15000ag2611C15000ag261113093认购15000-14.611100.00150.012.790.0518.93289192250002026-10-2622.02.012.010.010.50011365113650150.52026-10ag_o白银期权
SHFEag2611C15100ag2611C15100ag261113093认购15100-15.31.51.5100.0022.50.014.180.0829.15281772265002026-10-2622.02.012.010.01.50.5004854850150.52026-10ag_o白银期权
SHFEag2611C15200ag2611C15200ag261113093认购15200-16.111100.00150.012.790.0519.97274192280002026-10-2622.02.012.010.010.5003453450150.52026-10ag_o白银期权
SHFEag2611C15300ag2611C15300ag261113093认购15300-16.90.50.5100.007.50.001.390.0310.27266622295002026-10-2622.02.012.010.00.50.5001761760150.52026-10ag_o白银期权
SHFEag2611C15400ag2611C15400ag261113093认购15400-17.611100.00150.012.790.0621.12259192310002026-10-2622.02.012.010.010.5003593590150.52026-10ag_o白银期权
SHFEag2611C15500ag2611C15500ag261113093认购15500-18.40.50.5100.007.50.001.390.0310.88251622325002026-10-2622.02.012.010.00.50.500136813680150.52026-10ag_o白银期权
SHFEag2611C15600ag2611C15600ag261113093认购15600-19.111100.00150.012.790.0622.42244192340002026-10-2622.02.012.010.010.5002142140150.52026-10ag_o白银期权
SHFEag2611C15700ag2611C15700ag261113093认购15700-19.90.50.5100.007.50.001.390.0311.57236622355002026-10-2622.02.012.010.00.50.5002932930150.52026-10ag_o白银期权
SHFEag2611C15800ag2611C15800ag261113093认购15800-20.70.50.5100.007.50.001.390.0311.95229122370002026-10-2622.02.012.010.00.50.5001951950150.52026-10ag_o白银期权
SHFEag2611C15900ag2611C15900ag261113093认购15900-21.40.50.5100.007.50.001.390.0312.35221622385002026-10-2622.02.012.010.00.50.5002572570150.52026-10ag_o白银期权
SHFEag2611C16000ag2611C16000ag261113093认购16000-22.211100.00150.012.790.0725.33216182400002026-10-2622.02.012.010.010.500802680260150.52026-10ag_o白银期权
SHFEag2611C16100ag2611C16100ag261113093认购16100-23.011100.00150.012.790.0725.33216182415002026-10-2622.02.012.010.010.5003263260150.52026-10ag_o白银期权
SHFEag2611C16200ag2611C16200ag261113093认购16200-23.711100.00150.012.790.0725.33216182430002026-10-2622.02.012.010.010.5001211210150.52026-10ag_o白银期权
SHFEag2611C16300ag2611C16300ag261113093认购16300-24.50.50.5100.007.50.001.390.0312.67216112445002026-10-2622.02.012.010.00.50.5002162160150.52026-10ag_o白银期权
SHFEag2611C16400ag2611C16400ag261113093认购16400-25.30.50.5100.007.50.001.390.0312.67216112460002026-10-2622.02.012.010.00.50.5001261260150.52026-10ag_o白银期权
SHFEag2611C16500ag2611C16500ag261113093认购16500-26.00.50.5100.007.50.001.390.0312.67216112475002026-10-2622.02.012.010.00.50.5008698690150.52026-10ag_o白银期权
SHFEag2611C16600ag2611C16600ag261113093认购16600-26.80.50.5100.007.50.001.390.0312.67216112490002026-10-2622.02.012.010.00.50.5003033030150.52026-10ag_o白银期权
SHFEag2611C16700ag2611C16700ag261113093认购16700-27.50.50.5100.007.50.001.390.0312.67216112505002026-10-2622.02.012.010.00.50.50066660150.52026-10ag_o白银期权
SHFEag2611C16800ag2611C16800ag261113093认购16800-28.30.50.5100.007.50.001.390.0312.67216112520002026-10-2622.02.012.010.00.50.5001121120150.52026-10ag_o白银期权
SHFEag2611C16900ag2611C16900ag261113093认购16900-29.10.50.5100.007.50.001.390.0312.67216112535002026-10-2622.02.012.010.00.50.5001091090150.52026-10ag_o白银期权
SHFEag2611C17000ag2611C17000ag261113093认购17000-29.811100.00150.012.790.0725.33216182550002026-10-2622.02.012.010.010.500677367730150.52026-10ag_o白银期权
SHFEag2611C17100ag2611C17100ag261113093认购17100-30.60.50.5100.007.50.001.390.0312.67216112565002026-10-2622.02.012.010.00.50.5001471470150.52026-10ag_o白银期权
SHFEag2611C17200ag2611C17200ag261113093认购17200-31.40.50.5100.007.50.001.390.0312.67216112580002026-10-2622.02.012.010.00.50.5001131130150.52026-10ag_o白银期权
SHFEag2611C17300ag2611C17300ag261113093认购17300-32.10.50.5100.007.50.001.390.0312.67216112595002026-10-2622.02.012.010.00.50.50062620150.52026-10ag_o白银期权
SHFEag2611C17400ag2611C17400ag261113093认购17400-32.90.50.5100.007.50.001.390.0312.67216112610002026-10-2622.02.012.010.00.50.50093930150.52026-10ag_o白银期权
SHFEag2611C17500ag2611C17500ag261113093认购17500-33.70.50.5100.007.50.001.390.0312.67216112625002026-10-2622.02.012.010.00.50.500101210120150.52026-10ag_o白银期权
SHFEag2611C17600ag2611C17600ag261113093认购17600-34.40.50.5100.007.50.001.390.0312.67216112640002026-10-2622.02.012.010.00.50.5001211210150.52026-10ag_o白银期权
SHFEag2611C17700ag2611C17700ag261113093认购17700-35.20.50.5100.007.50.001.390.0312.67216112655002026-10-2622.02.012.010.00.50.50037370150.52026-10ag_o白银期权
SHFEag2611C17800ag2611C17800ag261113093认购17800-36.00.50.5100.007.50.001.390.0312.67216112670002026-10-2622.02.012.010.00.50.50050500150.52026-10ag_o白银期权
SHFEag2611C17900ag2611C17900ag261113093认购17900-36.70.50.5100.007.50.001.390.0312.67216112685002026-10-2622.02.012.010.00.50.50073730150.52026-10ag_o白银期权
SHFEag2611C18000ag2611C18000ag261113093认购18000-37.50.50.5100.007.50.001.390.0312.67216112700002026-10-2622.02.012.010.00.50.500407240720150.52026-10ag_o白银期权
SHFEag2611C18100ag2611C18100ag261113093认购18100-38.20.50.5100.007.50.001.390.0312.67216112715002026-10-2622.02.012.010.00.50.50085850150.52026-10ag_o白银期权
SHFEag2611C18200ag2611C18200ag261113093认购18200-39.00.50.5100.007.50.001.390.0312.67216112730002026-10-2622.02.012.010.00.50.50052520150.52026-10ag_o白银期权
SHFEag2611C18300ag2611C18300ag261113093认购18300-39.80.50.5100.007.50.001.390.0312.67216112745002026-10-2622.02.012.010.00.50.50029290150.52026-10ag_o白银期权
SHFEag2611C18400ag2611C18400ag261113093认购18400-40.50.50.5100.007.50.001.390.0312.67216112760002026-10-2622.02.012.010.00.50.50015150150.52026-10ag_o白银期权
SHFEag2611C18500ag2611C18500ag261113093认购18500-41.30.50.5100.007.50.001.390.0312.67216112775002026-10-2622.02.012.010.00.50.5001141140150.52026-10ag_o白银期权
SHFEag2611C18600ag2611C18600ag261113093认购18600-42.10.50.5100.007.50.001.390.0312.67216112790002026-10-2622.02.012.010.00.50.50031310150.52026-10ag_o白银期权
SHFEag2611C18700ag2611C18700ag261113093认购18700-42.80.50.5100.007.50.001.390.0312.67216112805002026-10-2622.02.012.010.00.50.50029290150.52026-10ag_o白银期权
SHFEag2611C18800ag2611C18800ag261113093认购18800-43.60.50.5100.007.50.001.390.0312.67216112820002026-10-2622.02.012.010.00.50.50033330150.52026-10ag_o白银期权
SHFEag2611C18900ag2611C18900ag261113093认购18900-44.40.50.5100.007.50.001.390.0312.67216112835002026-10-2622.02.012.010.00.50.50019190150.52026-10ag_o白银期权
SHFEag2611C19000ag2611C19000ag261113093认购19000-45.10.50.5100.007.50.001.390.0312.67216112850002026-10-2622.02.012.010.00.50.500224522450150.52026-10ag_o白银期权
SHFEag2611C19100ag2611C19100ag261113093认购19100-45.90.50.5100.007.50.001.390.0312.67216112865002026-10-2622.02.012.010.00.50.50021210150.52026-10ag_o白银期权
SHFEag2611C19200ag2611C19200ag261113093认购19200-46.60.50.5100.007.50.001.390.0312.67216112880002026-10-2622.02.012.010.00.50.50014140150.52026-10ag_o白银期权
SHFEag2611C19300ag2611C19300ag261113093认购19300-47.40.50.5100.007.50.001.390.0312.67216112895002026-10-2622.02.012.010.00.50.50023230150.52026-10ag_o白银期权
SHFEag2611C19400ag2611C19400ag261113093认购19400-48.20.50.5100.007.50.001.390.0312.67216112910002026-10-2622.02.012.010.00.50.50024240150.52026-10ag_o白银期权
SHFEag2611C19500ag2611C19500ag261113093认购19500-48.911100.00150.012.790.0725.33216182925002026-10-2622.02.012.010.010.50024240150.52026-10ag_o白银期权
SHFEag2611C19600ag2611C19600ag261113093认购19600-49.70.50.5100.007.50.001.390.0312.67216112940002026-10-2622.02.012.010.00.50.50016160150.52026-10ag_o白银期权
SHFEag2611C19700ag2611C19700ag261113093认购19700-50.50.50.5100.007.50.001.390.0312.67216112955002026-10-2622.02.012.010.00.50.50018180150.52026-10ag_o白银期权
SHFEag2611C19800ag2611C19800ag261113093认购19800-51.20.50.5100.007.50.001.390.0312.67216112970002026-10-2622.02.012.010.00.50.50027270150.52026-10ag_o白银期权
SHFEag2611C19900ag2611C19900ag261113093认购19900-52.00.50.5100.007.50.001.390.0312.67216112985002026-10-2622.02.012.010.00.50.50049490150.52026-10ag_o白银期权
SHFEag2611C20000ag2611C20000ag261113093认购20000-52.80.50.5100.007.50.001.390.0312.67216113000002026-10-2622.02.012.010.00.50.500446044600150.52026-10ag_o白银期权
SHFEag2611C20100ag2611C20100ag261113093认购20100-53.50.50.5100.007.50.001.390.0312.67216113015002026-10-2622.02.012.010.00.50.50022220150.52026-10ag_o白银期权
SHFEag2611C20200ag2611C20200ag261113093认购20200-54.30.50.5100.007.50.001.390.0312.67216113030002026-10-2622.02.012.010.00.50.50022220150.52026-10ag_o白银期权
SHFEag2611C20300ag2611C20300ag261113093认购20300-55.00.50.5100.007.50.001.390.0312.67216113045002026-10-2622.02.012.010.00.50.50020200150.52026-10ag_o白银期权
SHFEag2611C20400ag2611C20400ag261113093认购20400-55.80.50.5100.007.50.001.390.0312.67216113060002026-10-2622.02.012.010.00.50.50019190150.52026-10ag_o白银期权
SHFEag2611C20500ag2611C20500ag261113093认购20500-56.60.50.5100.007.50.001.390.0312.67216113075002026-10-2622.02.012.010.00.50.50018180150.52026-10ag_o白银期权
SHFEag2611C20600ag2611C20600ag261113093认购20600-57.30.50.5100.007.50.001.390.0312.67216113090002026-10-2622.02.012.010.00.50.50018180150.52026-10ag_o白银期权
SHFEag2611C20700ag2611C20700ag261113093认购20700-58.10.50.5100.007.50.001.390.0312.67216113105002026-10-2622.02.012.010.00.50.50021210150.52026-10ag_o白银期权
SHFEag2611C20800ag2611C20800ag261113093认购20800-58.90.50.5100.007.50.001.390.0312.67216113120002026-10-2622.02.012.010.00.50.50023230150.52026-10ag_o白银期权
SHFEag2611C20900ag2611C20900ag261113093认购20900-59.60.50.5100.007.50.001.390.0312.67216113135002026-10-2622.02.012.010.00.50.50016160150.52026-10ag_o白银期权
SHFEag2611C21000ag2611C21000ag261113093认购21000-60.411100.00150.012.790.0725.33216183150002026-10-2622.02.012.010.010.50044440150.52026-10ag_o白银期权
SHFEag2611C21100ag2611C21100ag261113093认购21100-61.211100.00150.012.790.0725.33216183165002026-10-2622.02.012.010.010.50024240150.52026-10ag_o白银期权
SHFEag2611C21200ag2611C21200ag261113093认购21200-61.90.50.5100.007.50.001.390.0312.67216113180002026-10-2622.02.012.010.00.50.50025250150.52026-10ag_o白银期权
SHFEag2611C21300ag2611C21300ag261113093认购21300-62.70.50.5100.007.50.001.390.0312.67216113195002026-10-2622.02.012.010.00.50.50033330150.52026-10ag_o白银期权
SHFEag2611C21400ag2611C21400ag261113093认购21400-63.40.50.5100.007.50.001.390.0312.67216113210002026-10-2622.02.012.010.00.50.50034340150.52026-10ag_o白银期权
SHFEag2611C21500ag2611C21500ag261113093认购21500-64.20.50.5100.007.50.001.390.0312.67216113225002026-10-2622.02.012.010.00.50.50028280150.52026-10ag_o白银期权
SHFEag2611C21600ag2611C21600ag261113093认购21600-65.00.50.5100.007.50.001.390.0312.67216113240002026-10-2622.02.012.010.00.50.50028280150.52026-10ag_o白银期权
SHFEag2611C21700ag2611C21700ag261113093认购21700-65.70.50.5100.007.50.001.390.0312.67216113255002026-10-2622.02.012.010.00.50.50031310150.52026-10ag_o白银期权
SHFEag2611C21800ag2611C21800ag261113093认购21800-66.50.50.5100.007.50.001.390.0312.67216113270002026-10-2622.02.012.010.00.50.50085850150.52026-10ag_o白银期权
SHFEag2611C21900ag2611C21900ag261113093认购21900-67.30.50.5100.007.50.001.390.0312.67216113285002026-10-2622.02.012.010.00.50.5009189180150.52026-10ag_o白银期权
SHFEal2611P20600al2611P20600al261123660认沽20600-12.911100.0050.001.540.0828.0365121030002026-10-2611.01.511.510.011001861860512026-10al_o铝期权
SHFEal2611P20800al2611P20800al261123660认沽20800-12.111100.0050.001.540.0828.0365121040002026-10-2611.01.511.510.011002162160512026-10al_o铝期权
SHFEal2611P21000al2611P21000al261123660认沽21000-11.211100.0050.001.540.0828.0365121050002026-10-2611.01.511.510.011002762760512026-10al_o铝期权
SHFEal2611P21200al2611P21200al261123660认沽21200-10.411100.0050.001.540.0726.5768681060002026-10-2611.01.511.510.011001711710512026-10al_o铝期权
SHFEal2611P21600al2611P21600al261123660认沽21600-8.711100.0050.001.540.0623.2078681080002026-10-2611.01.511.510.011001931930512026-10al_o铝期权
SHFEal2611P21800al2611P21800al261123660认沽21800-7.911100.0050.001.540.0621.8183681090002026-10-2611.01.511.510.011002312310512026-10al_o铝期权
SHFEal2611P22000al2611P22000al261123660认沽22000-7.022100.00100.013.090.1141.1488731100002026-10-2611.01.511.510.021006436430512026-10al_o铝期权
SHFEal2611P22200al2611P22200al261123660认沽22200-6.211100.0050.001.540.0519.4893681110002026-10-2611.01.511.510.011003323320512026-10al_o铝期权
SHFEal2611P22400al2611P22400al261123660认沽22400-5.322100.00100.013.090.1036.9798731120002026-10-2611.01.511.510.021008028020512026-10al_o铝期权
SHFEal2611P22600al2611P22600al261123660认沽22600-4.522100.00100.013.090.1035.19103731130002026-10-2611.01.511.510.02100190419040512026-10al_o铝期权
SHFEal2611P22800al2611P22800al261123660认沽22800-3.622100.00100.013.090.0933.57108731140002026-10-2611.01.511.510.02100347734770512026-10al_o铝期权
SHFEal2611P23000al2611P23000al261123660认沽23000-2.899100.00450.0413.880.39143.98114081150002026-10-2611.01.511.510.09300594359430512026-10al_o铝期权
SHFEal2611P23200al2611P23200al261123660认沽23200-1.91010100.00500.0415.430.42153.19119131160002026-10-2611.01.511.510.0101900316231620512026-10al_o铝期权
SHFEal2611P23400al2611P23400al261123660认沽23400-1.12222100.001100.0933.940.88321.90124731170002026-10-2611.01.511.510.0226800402940290512026-10al_o铝期权
SHFEal2611P23600al2611P23600al261123660认沽23600-0.35959100.002950.2591.022.24818.32131581180002026-10-2611.01.511.510.05916900253925390512026-10al_o铝期权
SHFEal2611P23800al2611P23800al261123660认沽238000.61874725.109350.79288.486.702446.77139481190002026-10-2611.01.511.510.018732300195419540512026-10al_o铝期权
SHFEal2611P24000al2611P24000al261123660认沽240001.43804010.5019001.61586.2212.744650.31149131200002026-10-2611.01.511.510.038050800291729170512026-10al_o铝期权
SHFEal2611P24200al2611P24200al261123660认沽242002.3556162.9027802.35857.7317.606425.00157931210002026-10-2611.01.511.510.055670500123812380512026-10al_o铝期权
SHFEal2611P24400al2611P24400al261123660认沽244003.1796567.0039803.361227.9823.428548.81169931220002026-10-2611.01.511.510.0796905007757750512026-10al_o铝期权
SHFEal2611P24600al2611P24600al261123660认沽246004.0955151.6047754.041473.2726.849798.04177881230002026-10-2611.01.511.510.09551105001411410512026-10al_o铝期权
SHFEal2611P25000al2611P25000al261123660认沽250005.71390503.6069505.872144.3434.8112707.26199631250002026-10-2611.01.511.510.013901505001691690512026-10al_o铝期权
SHFEal2611P25200al2611P25200al261123660认沽252006.517051659.7085257.212630.2839.5814447.14215381260002026-10-2611.01.511.510.017051705005815810512026-10al_o铝期权
SHFEal2611C22800al2611C22800al261123660认购228003.6884242.7044203.741363.7425.359254.29174331140002026-10-2611.01.511.510.0884695002642640512026-10al_o铝期权
SHFEal2611C23000al2611C23000al261123660认购230002.866771.0033352.821028.9720.407446.02163481150002026-10-2611.01.511.510.0667498005925920512026-10al_o铝期权
SHFEal2611C23200al2611C23200al261123660认购232001.9450-10-2.2022501.90694.2114.745380.66152631160002026-10-2611.01.511.510.045031400100310030512026-10al_o铝期权
SHFEal2611C23400al2611C23400al261123660认购234001.1256-4-1.6012801.08394.938.963268.73142931170002026-10-2611.01.511.510.025616300136213620512026-10al_o铝期权
SHFEal2611C23600al2611C23600al261123660认购236000.31024241.205100.43157.353.771376.54135231180002026-10-2611.01.511.510.01026400252225220512026-10al_o铝期权
SHFEal2611C23800al2611C23800al261123660认购23800-0.62727100.001350.1141.651.05385.02127981190002026-10-2611.01.511.510.0271800327732770512026-10al_o铝期权
SHFEal2611C24000al2611C24000al261123660认购24000-1.488100.00400.0312.340.33119.64122031200002026-10-2611.01.511.510.08300328132810512026-10al_o铝期权
SHFEal2611C24200al2611C24200al261123660认购24200-2.333100.00150.014.630.1346.88116781210002026-10-2611.01.511.510.03100119211920512026-10al_o铝期权
SHFEal2611C24400al2611C24400al261123660认购24400-3.122100.00100.013.090.0932.67111731220002026-10-2611.01.511.510.02100108110810512026-10al_o铝期权
SHFEal2611C24600al2611C24600al261123660认购24600-4.011100.0050.001.540.0517.11106681230002026-10-2611.01.511.510.011006596590512026-10al_o铝期权
SHFEal2611C24800al2611C24800al261123660认购24800-4.811100.0050.001.540.0517.95101681240002026-10-2611.01.511.510.01100141814180512026-10al_o铝期权
SHFEal2611C25000al2611C25000al261123660认购25000-5.733100.00150.014.630.1556.5796781250002026-10-2611.01.511.510.03100413641360512026-10al_o铝期权
SHFEal2611C25200al2611C25200al261123660认购25200-6.511100.0050.001.540.0519.9191681260002026-10-2611.01.511.510.01100123212320512026-10al_o铝期权
SHFEal2611C25400al2611C25400al261123660认购25400-7.411100.0050.001.540.0621.0586681270002026-10-2611.01.511.510.011005225220512026-10al_o铝期权
SHFEal2611C25600al2611C25600al261123660认购25600-8.211100.0050.001.540.0622.3481681280002026-10-2611.01.511.510.011007377370512026-10al_o铝期权
SHFEal2611C25800al2611C25800al261123660认购25800-9.011100.0050.001.540.0723.8076681290002026-10-2611.01.511.510.011003803800512026-10al_o铝期权
SHFEal2611C26000al2611C26000al261123660认购26000-9.911100.0050.001.540.0725.4671681300002026-10-2611.01.511.510.011007357350512026-10al_o铝期权
SHFEal2611C26200al2611C26200al261123660认购26200-10.711100.0050.001.540.0727.3766681310002026-10-2611.01.511.510.011002602600512026-10al_o铝期权
SHFEal2611C26400al2611C26400al261123660认购26400-11.611100.0050.001.540.0828.0365121320002026-10-2611.01.511.510.011002652650512026-10al_o铝期权
SHFEal2611C26600al2611C26600al261123660认购26600-12.411100.0050.001.540.0828.0365121330002026-10-2611.01.511.510.011002672670512026-10al_o铝期权
SHFEal2611C26800al2611C26800al261123660认购26800-13.311100.0050.001.540.0828.0365121340002026-10-2611.01.511.510.011002522520512026-10al_o铝期权
SHFEao2611P2250ao2611P2250ao26112556认沽2250-12.00.50.5100.00100.027.140.35129.362822450002026-10-2611.03.513.510.00.50.5005045040200.52026-10ao_o氧化铝期权
SHFEao2611P2300ao2611P2300ao26112556认沽2300-10.00.50.5100.00100.027.140.33118.773073460002026-10-2611.03.513.510.00.50.5008508500200.52026-10ao_o氧化铝期权
SHFEao2611P2350ao2611P2350ao26112556认沽2350-8.10.50.5100.00100.027.140.28102.153573470002026-10-2611.03.513.510.00.50.5004664660200.52026-10ao_o氧化铝期权
SHFEao2611P2400ao2611P2400ao26112556认沽2400-6.10.50.5100.00100.027.140.2589.614073480002026-10-2611.03.513.510.00.50.500174417440200.52026-10ao_o氧化铝期权
SHFEao2611P2450ao2611P2450ao26112556认沽2450-4.10.50.5100.00100.027.140.2279.814573490002026-10-2611.03.513.510.00.50.500189318930200.52026-10ao_o氧化铝期权
SHFEao2611P2500ao2611P2500ao26112556认沽2500-2.222100.00400.0828.560.78286.095103500002026-10-2611.03.513.510.023.500474447440200.52026-10ao_o氧化铝期权
SHFEao2611P2550ao2611P2550ao26112556认沽2550-0.21111100.002200.43157.083.801388.505783510002026-10-2611.03.513.510.0112100466846680200.52026-10ao_o氧化铝期权
SHFEao2611P2600ao2611P2600ao26112556认沽26001.74624.309201.80656.8914.065132.056543520002026-10-2611.03.513.510.0465800347134710200.52026-10ao_o氧化铝期权
SHFEao2611P2650ao2611P2650ao26112556认沽26503.793-1-1.1018603.641328.0524.869072.327483530002026-10-2611.03.513.510.09310600221322130200.52026-10ao_o氧化铝期权
SHFEao2611P2700ao2611P2700ao26112556认沽27005.614732.0029405.752099.1834.3312531.538563540002026-10-2611.03.513.510.014715600113911390200.52026-10ao_o氧化铝期权
SHFEao2611P2750ao2611P2750ao26112556认沽27507.6183-11-6.0036607.162613.2639.4314390.519283550002026-10-2611.03.513.510.0183206004904900200.52026-10ao_o氧化铝期权
SHFEao2611P2800ao2611P2800ao26112556认沽28009.5239-5-2.1047809.353412.9545.9516770.8010403560002026-10-2611.03.513.510.0239256005595590200.52026-10ao_o氧化铝期权
SHFEao2611P2850ao2611P2850ao26112556认沽285011.5306123.90612011.974369.7252.1219022.0711743570002026-10-2611.03.513.510.0306306003323320200.52026-10ao_o氧化铝期权
SHFEao2611C2400ao2611C2400ao26112556认购24006.116374.3032606.382327.6636.7013394.958883480002026-10-2611.03.513.510.0163144001131130200.52026-10ao_o氧化铝期权
SHFEao2611C2450ao2611C2450ao26112556认购24504.110710.9021404.191527.9727.5710061.577763490002026-10-2611.03.513.510.010794001291290200.52026-10ao_o氧化铝期权
SHFEao2611C2500ao2611C2500ao26112556认购25002.257.51.52.6011502.25821.1116.986197.226773500002026-10-2611.03.513.510.057.547.5004184180200.52026-10ao_o氧化铝期权
SHFEao2611C2550ao2611C2550ao26112556认购25500.2161062.503200.63228.485.381965.275943510002026-10-2611.03.513.510.0161500182618260200.52026-10ao_o氧化铝期权
SHFEao2611C2600ao2611C2600ao26112556认购2600-1.733100.00600.1242.841.14417.685243520002026-10-2611.03.513.510.03200782278220200.52026-10ao_o氧化铝期权
SHFEao2611C2650ao2611C2650ao26112556认购2650-3.711100.00200.0414.280.43155.214703530002026-10-2611.03.513.510.010.500593459340200.52026-10ao_o氧化铝期权
SHFEao2611C2700ao2611C2700ao26112556认购2700-5.60.50.5100.00100.027.140.2487.054193540002026-10-2611.03.513.510.00.50.500659865980200.52026-10ao_o氧化铝期权
SHFEao2611C2750ao2611C2750ao26112556认购2750-7.60.50.5100.00100.027.140.2798.833693550002026-10-2611.03.513.510.00.50.500442344230200.52026-10ao_o氧化铝期权
SHFEao2611C2800ao2611C2800ao26112556认购2800-9.50.50.5100.00100.027.140.31114.313193560002026-10-2611.03.513.510.00.50.500597859780200.52026-10ao_o氧化铝期权
SHFEao2611C2850ao2611C2850ao26112556认购2850-11.50.50.5100.00100.027.140.35129.362822570002026-10-2611.03.513.510.00.50.500134213420200.52026-10ao_o氧化铝期权
SHFEao2611C2900ao2611C2900ao26112556认购2900-13.50.50.5100.00100.027.140.35129.362822580002026-10-2611.03.513.510.00.50.500132213220200.52026-10ao_o氧化铝期权
SHFEao2611C2950ao2611C2950ao26112556认购2950-15.40.50.5100.00100.027.140.35129.362822590002026-10-2611.03.513.510.00.50.5005065060200.52026-10ao_o氧化铝期权
SHFEao2611C3000ao2611C3000ao26112556认购3000-17.40.50.5100.00100.027.140.35129.362822600002026-10-2611.03.513.510.00.50.500263326330200.52026-10ao_o氧化铝期权
SHFEao2611C3050ao2611C3050ao26112556认购3050-19.30.50.5100.00100.027.140.35129.362822610002026-10-2611.03.513.510.00.50.5003403400200.52026-10ao_o氧化铝期权
SHFEao2611C3100ao2611C3100ao26112556认购3100-21.30.50.5100.00100.027.140.35129.362822620002026-10-2611.03.513.510.00.50.5004834830200.52026-10ao_o氧化铝期权
SHFEao2611C3150ao2611C3150ao26112556认购3150-23.20.50.5100.00100.027.140.35129.362822630002026-10-2611.03.513.510.00.50.5002662660200.52026-10ao_o氧化铝期权
SHFEao2611C3200ao2611C3200ao26112556认购3200-25.20.50.5100.00100.027.140.35129.362822640002026-10-2611.03.513.510.00.50.5004804800200.52026-10ao_o氧化铝期权
SHFEao2611C3250ao2611C3250ao26112556认购3250-27.20.50.5100.00100.027.140.35129.362822650002026-10-2611.03.513.510.00.50.5003713710200.52026-10ao_o氧化铝期权
SHFEao2611C3300ao2611C3300ao26112556认购3300-29.10.50.5100.00100.027.140.35129.362822660002026-10-2611.03.513.510.00.50.500219121910200.52026-10ao_o氧化铝期权
SHFEau2611P728au2611P728au2611863.2认沽728-15.70.020.02100.00200.000.850.0310.35705327280002026-10-2616.02.012.010.00.020.02008383010000.022026-10au_o黄金期权
SHFEau2611P776au2611P776au2611863.2认沽776-10.10.040.04100.00400.001.690.0415.44945527760002026-10-2616.02.012.010.00.040.02007777010000.022026-10au_o黄金期权
SHFEau2611P784au2611P784au2611863.2认沽784-9.20.040.04100.00400.001.690.0414.81985527840002026-10-2616.02.012.010.00.040.02005757010000.022026-10au_o黄金期权
SHFEau2611P792au2611P792au2611863.2认沽792-8.20.040.04100.00400.001.690.0414.241025527920002026-10-2616.02.012.010.00.040.02007878010000.022026-10au_o黄金期权
SHFEau2611P800au2611P800au2611863.2认沽800-7.30.10.1100.001000.014.230.0934.241066128000002026-10-2616.02.012.010.00.10.020019611961010000.022026-10au_o黄金期权
SHFEau2611P808au2611P808au2611863.2认沽808-6.40.080.08100.00800.013.380.0726.401105928080002026-10-2616.02.012.010.00.080.0200135135010000.022026-10au_o黄金期权
SHFEau2611P816au2611P816au2611863.2认沽816-5.50.140.14100.001400.025.920.1244.571146528160002026-10-2616.02.012.010.00.140.0200354354010000.022026-10au_o黄金期权
SHFEau2611P824au2611P824au2611863.2认沽824-4.50.30.3100.003000.0312.690.2592.161188128240002026-10-2616.02.012.010.00.30.0200238238010000.022026-10au_o黄金期权
SHFEau2611P832au2611P832au2611863.2认沽832-3.60.40.4100.004000.0516.910.33118.781229128320002026-10-2616.02.012.010.00.40.100598598010000.022026-10au_o黄金期权
SHFEau2611P840au2611P840au2611863.2认沽840-2.70.760.76100.007600.0932.140.60217.961272728400002026-10-2616.02.012.010.00.760.3600814814010000.022026-10au_o黄金期权
SHFEau2611P848au2611P848au2611863.2认沽848-1.81.481.48100.0014800.1762.581.12409.271319928480002026-10-2616.02.012.010.01.481.0600641641010000.022026-10au_o黄金期权
SHFEau2611P856au2611P856au2611863.2认沽856-0.83.063.06100.0030600.35129.392.22811.871375728560002026-10-2616.02.012.010.03.062.60010571057010000.022026-10au_o黄金期权
SHFEau2611P864au2611P864au2611863.2认沽8640.16.35.587.3063000.73266.394.361592.321444128640002026-10-2616.02.012.010.06.35.3400960960010000.022026-10au_o黄金期权
SHFEau2611P872au2611P872au2611863.2认沽8721.011.422.6222.90114201.32482.897.642787.561495328720002026-10-2616.02.012.010.011.429.5400582582010000.022026-10au_o黄金期权
SHFEau2611P880au2611P880au2611863.2认沽8801.917.961.166.50179602.08759.4311.514200.241560728800002026-10-2616.02.012.010.017.9615.1600940940010000.022026-10au_o黄金期权
SHFEau2611P888au2611P888au2611863.2认沽8882.925.40.62.40254002.941074.0315.535669.921635128880002026-10-2616.02.012.010.025.421.8800474474010000.022026-10au_o黄金期权
SHFEau2611P896au2611P896au2611863.2认沽8963.833.480.682.00334803.881415.6919.517121.661715928960002026-10-2616.02.012.010.033.4829.2800552552010000.022026-10au_o黄金期权
SHFEau2611P904au2611P904au2611863.2认沽9044.740.52-0.28-0.70405204.691713.3722.688279.481786329040002026-10-2616.02.012.010.040.5237.040013101310010000.022026-10au_o黄金期权
SHFEau2611P912au2611P912au2611863.2认沽9125.746.92-1.88-4.00469205.441983.9925.369255.591850329120002026-10-2616.02.012.010.046.9244.9800167167010000.022026-10au_o黄金期权
SHFEau2611P920au2611P920au2611863.2认沽9206.655.34-1.46-2.60553406.412340.0328.6110441.401934529200002026-10-2616.02.012.010.055.3452.9600309309010000.022026-10au_o黄金期权
SHFEau2611P928au2611P928au2611863.2认沽9287.562-2.8-4.50620007.182621.6430.9811308.672001129280002026-10-2616.02.012.010.06260.9600155155010000.022026-10au_o黄金期权
SHFEau2611P936au2611P936au2611863.2认沽9368.4730.20.30730008.463086.7734.5812621.262111129360002026-10-2616.02.012.010.07368.9600187187010000.022026-10au_o黄金期权
SHFEau2611P944au2611P944au2611863.2认沽9449.480.3-0.5-0.60803009.303395.4536.7713419.362184129440002026-10-2616.02.012.010.080.376.9600116116010000.022026-10au_o黄金期权
SHFEau2611P952au2611P952au2611863.2认沽95210.386.18-2.62-3.00861809.983644.0838.4214024.442242929520002026-10-2616.02.022.020.0186.1884.96007171010000.022026-10au_o黄金期权
SHFEau2611P960au2611P960au2611863.2认沽96011.296.36-0.44-0.509636011.164074.5441.1015000.262344729600002026-10-2616.02.022.020.0196.3692.96005858010000.022026-10au_o黄金期权
SHFEau2611C856au2611C856au2611863.2认购8560.810.283.0830.00102801.19434.686.932528.571483928560002026-10-2616.02.012.010.010.2813.6400142142010000.022026-10au_o黄金期权
SHFEau2611C864au2611C864au2611863.2认购864-0.15.65.6100.0056000.65236.793.911426.261433128640002026-10-2616.02.012.010.05.68.3800717717010000.022026-10au_o黄金期权
SHFEau2611C872au2611C872au2611863.2认购872-1.02.722.72100.0027200.32115.011.99727.691364328720002026-10-2616.02.012.010.02.724.580013131313010000.022026-10au_o黄金期权
SHFEau2611C880au2611C880au2611863.2认购880-1.91.321.32100.0013200.1555.821.01367.701310328800002026-10-2616.02.012.010.01.322.20017461746010000.022026-10au_o黄金期权
SHFEau2611C888au2611C888au2611863.2认购888-2.90.660.66100.006600.0827.910.52190.631263728880002026-10-2616.02.012.010.00.660.920015791579010000.022026-10au_o黄金期权
SHFEau2611C896au2611C896au2611863.2认购896-3.80.40.4100.004000.0516.910.33119.561221128960002026-10-2616.02.012.010.00.40.320015781578010000.022026-10au_o黄金期权
SHFEau2611C904au2611C904au2611863.2认购904-4.70.220.22100.002200.039.300.1968.091179329040002026-10-2616.02.012.010.00.220.10024402440010000.022026-10au_o黄金期权
SHFEau2611C912au2611C912au2611863.2认购912-5.70.140.14100.001400.025.920.1244.881138529120002026-10-2616.02.012.010.00.140.0200686686010000.022026-10au_o黄金期权
SHFEau2611C920au2611C920au2611863.2认购920-6.60.120.12100.001200.015.070.1139.881098329200002026-10-2616.02.012.010.00.120.020022332233010000.022026-10au_o黄金期权
SHFEau2611C928au2611C928au2611863.2认购928-7.50.060.06100.00600.012.540.0620.701057729280002026-10-2616.02.012.010.00.060.0200955955010000.022026-10au_o黄金期权
SHFEau2611C936au2611C936au2611863.2认购936-8.40.080.08100.00800.013.380.0828.691017929360002026-10-2616.02.012.010.00.080.0200958958010000.022026-10au_o黄金期权
SHFEau2611C944au2611C944au2611863.2认购944-9.40.020.02100.00200.000.850.027.47977329440002026-10-2616.02.012.010.00.020.020010861086010000.022026-10au_o黄金期权
SHFEau2611C952au2611C952au2611863.2认购952-10.30.020.02100.00200.000.850.027.79937329520002026-10-2616.02.012.010.00.020.020013571357010000.022026-10au_o黄金期权
SHFEau2611C960au2611C960au2611863.2认购960-11.20.020.02100.00200.000.850.028.14897329600002026-10-2616.02.012.010.00.020.020013251325010000.022026-10au_o黄金期权
SHFEau2611C968au2611C968au2611863.2认购968-12.10.060.06100.00600.012.540.0725.53857729680002026-10-2616.02.012.010.00.060.0200258258010000.022026-10au_o黄金期权
SHFEau2611C976au2611C976au2611863.2认购976-13.10.040.04100.00400.001.690.0517.86817529760002026-10-2616.02.012.010.00.040.0200579579010000.022026-10au_o黄金期权
SHFEau2611C984au2611C984au2611863.2认购984-14.00.040.04100.00400.001.690.0518.78777529840002026-10-2616.02.012.010.00.040.0200214214010000.022026-10au_o黄金期权
SHFEau2611C992au2611C992au2611863.2认购992-14.90.040.04100.00400.001.690.0519.80737529920002026-10-2616.02.012.010.00.040.0200262262010000.022026-10au_o黄金期权
SHFEau2611C1000au2611C1000au2611863.2认购1000-15.80.020.02100.00200.000.850.0310.476973210000002026-10-2616.02.012.010.00.020.020037483748010000.022026-10au_o黄金期权
SHFEau2611C1008au2611C1008au2611863.2认购1008-16.80.040.04100.00400.001.690.0621.136909610080002026-10-2616.02.012.010.00.040.0200208208010000.022026-10au_o黄金期权
SHFEau2611C1016au2611C1016au2611863.2认购1016-17.70.020.02100.00200.000.850.0310.576907610160002026-10-2616.02.012.010.00.020.0200129129010000.022026-10au_o黄金期权
SHFEau2611C1024au2611C1024au2611863.2认购1024-18.60.020.02100.00200.000.850.0310.576907610240002026-10-2616.02.012.010.00.020.02005858010000.022026-10au_o黄金期权
SHFEau2611C1032au2611C1032au2611863.2认购1032-19.60.020.02100.00200.000.850.0310.576907610320002026-10-2616.02.012.010.00.020.02006565010000.022026-10au_o黄金期权
SHFEau2611C1040au2611C1040au2611863.2认购1040-20.50.020.02100.00200.000.850.0310.576907610400002026-10-2616.02.012.010.00.020.0200214214010000.022026-10au_o黄金期权
SHFEau2611C1048au2611C1048au2611863.2认购1048-21.40.020.02100.00200.000.850.0310.576907610480002026-10-2616.02.012.010.00.020.0200159159010000.022026-10au_o黄金期权
SHFEau2611C1056au2611C1056au2611863.2认购1056-22.30.020.02100.00200.000.850.0310.576907610560002026-10-2616.02.012.010.00.020.02006868010000.022026-10au_o黄金期权
SHFEau2611C1080au2611C1080au2611863.2认购1080-25.10.020.02100.00200.000.850.0310.576907610800002026-10-2616.02.012.010.00.020.0200623623010000.022026-10au_o黄金期权
SHFEau2611C1088au2611C1088au2611863.2认购1088-26.00.020.02100.00200.000.850.0310.576907610880002026-10-2616.02.012.010.00.020.0200116116010000.022026-10au_o黄金期权
SHFEau2611C1096au2611C1096au2611863.2认购1096-27.00.020.02100.00200.000.850.0310.576907610960002026-10-2616.02.012.010.00.020.02003636010000.022026-10au_o黄金期权
SHFEau2611C1128au2611C1128au2611863.2认购1128-30.70.020.02100.00200.000.850.0310.576907611280002026-10-2616.02.012.010.00.020.02004141010000.022026-10au_o黄金期权
SHFEau2611C1136au2611C1136au2611863.2认购1136-31.60.020.02100.00200.000.850.0310.576907611360002026-10-2616.02.012.010.00.020.02004141010000.022026-10au_o黄金期权
SHFEau2611C1144au2611C1144au2611863.2认购1144-32.50.020.02100.00200.000.850.0310.576907611440002026-10-2616.02.012.010.00.020.02004848010000.022026-10au_o黄金期权
SHFEau2611C1152au2611C1152au2611863.2认购1152-33.50.020.02100.00200.000.850.0310.576907611520002026-10-2616.02.012.010.00.020.02004444010000.022026-10au_o黄金期权
SHFEau2611C1160au2611C1160au2611863.2认购1160-34.40.020.02100.00200.000.850.0310.576907611600002026-10-2616.02.012.010.00.020.02003838010000.022026-10au_o黄金期权
SHFEau2611C1168au2611C1168au2611863.2认购1168-35.30.020.02100.00200.000.850.0310.576907611680002026-10-2616.02.012.010.00.020.02004343010000.022026-10au_o黄金期权
SHFEau2611C1176au2611C1176au2611863.2认购1176-36.20.020.02100.00200.000.850.0310.576907611760002026-10-2616.02.012.010.00.020.02003939010000.022026-10au_o黄金期权
SHFEau2611C1184au2611C1184au2611863.2认购1184-37.20.020.02100.00200.000.850.0310.576907611840002026-10-2616.02.012.010.00.020.02004646010000.022026-10au_o黄金期权
SHFEau2611C1192au2611C1192au2611863.2认购1192-38.10.020.02100.00200.000.850.0310.576907611920002026-10-2616.02.012.010.00.020.02004040010000.022026-10au_o黄金期权
SHFEau2611C1200au2611C1200au2611863.2认购1200-39.00.020.02100.00200.000.850.0310.576907612000002026-10-2616.02.012.010.00.020.0200580580010000.022026-10au_o黄金期权
SHFEau2611C1208au2611C1208au2611863.2认购1208-39.90.020.02100.00200.000.850.0310.576907612080002026-10-2616.02.012.010.00.020.02003636010000.022026-10au_o黄金期权
SHFEau2611C1216au2611C1216au2611863.2认购1216-40.90.020.02100.00200.000.850.0310.576907612160002026-10-2616.02.012.010.00.020.02004444010000.022026-10au_o黄金期权
SHFEau2611C1224au2611C1224au2611863.2认购1224-41.80.020.02100.00200.000.850.0310.576907612240002026-10-2616.02.012.010.00.020.0200279279010000.022026-10au_o黄金期权
INEbc2611P81000bc2611P81000bc261197050认沽81000-16.522100.00100.000.750.0413.67266994050002026-10-2611.02.012.010.0220025250522026-10bc_o国际铜期权
INEbc2611P82000bc2611P82000bc261197050认沽82000-15.522100.00100.000.750.0413.67266994100002026-10-2611.02.012.010.0220021210522026-10bc_o国际铜期权
INEbc2611P83000bc2611P83000bc261197050认沽83000-14.522100.00100.000.750.0413.67266994150002026-10-2611.02.012.010.0220039390522026-10bc_o国际铜期权
INEbc2611P84000bc2611P84000bc261197050认沽84000-13.422100.00100.000.750.0413.67266994200002026-10-2611.02.012.010.0220068680522026-10bc_o国际铜期权
INEbc2611P85000bc2611P85000bc261197050认沽85000-12.422100.00100.000.750.0413.67266994250002026-10-2611.02.012.010.0220066660522026-10bc_o国际铜期权
INEbc2611P86000bc2611P86000bc261197050认沽86000-11.466100.00300.012.260.1140.98267194300002026-10-2611.02.012.010.0620067670522026-10bc_o国际铜期权
INEbc2611P87000bc2611P87000bc261197050认沽87000-10.444100.00200.001.500.0725.82282734350002026-10-2611.02.012.010.0420054540522026-10bc_o国际铜期权
INEbc2611P88000bc2611P88000bc261197050认沽88000-9.344100.00200.001.500.0623.72307734400002026-10-2611.02.012.010.0420062620522026-10bc_o国际铜期权
INEbc2611P89000bc2611P89000bc261197050认沽89000-8.344100.00200.001.500.0621.94332734450002026-10-2611.02.012.010.0420049490522026-10bc_o国际铜期权
INEbc2611P90000bc2611P90000bc261197050认沽90000-7.366100.00300.012.260.0830.60357834500002026-10-2611.02.012.010.0620037370522026-10bc_o国际铜期权
INEbc2611P91000bc2611P91000bc261197050认沽91000-6.288100.00400.013.010.1038.13382934550002026-10-2611.02.012.010.0820056560522026-10bc_o国际铜期权
INEbc2611P92000bc2611P92000bc261197050认沽92000-5.21414100.00700.015.270.1762.59408234600002026-10-2611.02.012.010.01460038380522026-10bc_o国际铜期权
INEbc2611P93000bc2611P93000bc261197050认沽93000-4.21414100.00700.015.270.1658.98433234650002026-10-2611.02.012.010.014300069690522026-10bc_o国际铜期权
INEbc2611P94000bc2611P94000bc261197050认沽94000-3.12626100.001300.039.780.28103.42458834700002026-10-2611.02.012.010.026102001041040522026-10bc_o国际铜期权
INEbc2611P95000bc2611P95000bc261197050认沽95000-2.14848100.002400.0518.050.49180.65484934750002026-10-2611.02.012.010.048272001001000522026-10bc_o国际铜期权
INEbc2611P96000bc2611P96000bc261197050认沽96000-1.1102102100.005100.1138.360.99363.13512634800002026-10-2611.02.012.010.01026020094940522026-10bc_o国际铜期权
INEbc2611P97000bc2611P97000bc261197050认沽97000-0.1292292100.0014600.30109.822.67974.00547134850002026-10-2611.02.012.010.029211260071710522026-10bc_o国际铜期权
INEbc2611P98000bc2611P98000bc261197050认沽980001.095440.4047700.98358.798.202994.20581484900002026-10-2611.02.012.010.09541838001001000522026-10bc_o国际铜期权
INEbc2611P99000bc2611P99000bc261197050认沽990002.01714-236-13.8085701.77644.6313.835049.52619484950002026-10-2611.02.012.010.0171426900068680522026-10bc_o国际铜期权
INEbc2611P100000bc2611P100000bc261197050认沽1000003.02826-124-4.40141302.911062.8420.937639.82675085000002026-10-2611.02.012.010.0282636280034340522026-10bc_o国际铜期权
INEbc2611P102000bc2611P102000bc261197050认沽1020005.14716-234-5.00235804.861773.6630.6411183.71769585100002026-10-2611.02.012.010.0471656000029290522026-10bc_o国际铜期权
INEbc2611P104000bc2611P104000bc261197050认沽1040007.276006508.60380007.832858.3241.5915178.79913785200002026-10-2611.02.012.010.0760076000028280522026-10bc_o国际铜期权
INEbc2611P106000bc2611P106000bc261197050认沽1060009.296006506.80480009.893610.5147.3517281.941013785300002026-10-2611.02.012.010.09600960000990522026-10bc_o国际铜期权
INEbc2611P108000bc2611P108000bc261197050认沽10800011.3116006505.605800011.954362.7052.0819007.431113785400002026-10-2611.02.012.010.011600116000022220522026-10bc_o国际铜期权
INEbc2611C91000bc2611C91000bc261197050认购910006.25400-650-12.00270005.562030.9133.5912260.89803784550002026-10-2611.02.012.010.0540054000011110522026-10bc_o国际铜期权
INEbc2611C92000bc2611C92000bc261197050认购920005.24406-644-14.60220304.541657.0729.2110663.33754084600002026-10-2611.02.012.010.04406440600550522026-10bc_o国际铜期权
INEbc2611C93000bc2611C93000bc261197050认购930004.23494-556-15.90174703.601314.0824.669000.39708484650002026-10-2611.02.012.010.0349434300026260522026-10bc_o国际铜期权
INEbc2611C94000bc2611C94000bc261197050认购940003.12502-548-21.90125102.58940.9918.996930.22658884700002026-10-2611.02.012.010.0250225020033330522026-10bc_o国际铜期权
INEbc2611C95000bc2611C95000bc261197050认购950002.11382-668-48.3069101.42519.7611.464183.54602884750002026-10-2611.02.012.010.0138216720029290522026-10bc_o国际铜期权
INEbc2611C96000bc2611C96000bc261197050认购960001.1129624619.0064801.34487.4210.833951.38598584800002026-10-2611.02.012.010.0129610020034340522026-10bc_o国际铜期权
INEbc2611C97000bc2611C97000bc261197050认购970000.139234287.2019600.40147.433.541292.79553384850002026-10-2611.02.012.010.03925260038380522026-10bc_o国际铜期权
INEbc2611C98000bc2611C98000bc261197050认购98000-1.09898100.004900.1036.860.95347.33514934900002026-10-2611.02.012.010.0982380083830522026-10bc_o国际铜期权
INEbc2611C99000bc2611C99000bc261197050认购99000-2.03838100.001900.0414.290.39142.42486934950002026-10-2611.02.012.010.038900076760522026-10bc_o国际铜期权
INEbc2611C100000bc2611C100000bc261197050认购100000-3.01818100.00900.026.770.2071.27460935000002026-10-2611.02.012.010.018280076760522026-10bc_o国际铜期权
INEbc2611C102000bc2611C102000bc261197050认购102000-5.11616100.00800.026.020.1971.08410835100002026-10-2611.02.012.010.0162001291290522026-10bc_o国际铜期权
INEbc2611C104000bc2611C104000bc261197050认购104000-7.21010100.00500.013.760.1450.62360535200002026-10-2611.02.012.010.01020045450522026-10bc_o国际铜期权
INEbc2611C106000bc2611C106000bc261197050认购106000-9.266100.00300.012.260.1035.29310335300002026-10-2611.02.012.010.0620082820522026-10bc_o国际铜期权
INEbc2611C108000bc2611C108000bc261197050认购108000-11.366100.00300.012.260.1140.98267195400002026-10-2611.02.012.010.0620092920522026-10bc_o国际铜期权
INEbc2611C110000bc2611C110000bc261197050认购110000-13.322100.00100.000.750.0413.67266995500002026-10-2611.02.012.010.0220074740522026-10bc_o国际铜期权
INEbc2611C112000bc2611C112000bc261197050认购112000-15.422100.00100.000.750.0413.67266995600002026-10-2611.02.012.010.0220054540522026-10bc_o国际铜期权
INEbc2611C114000bc2611C114000bc261197050认购114000-17.522100.00100.000.750.0413.67266995700002026-10-2611.02.012.010.0220057570522026-10bc_o国际铜期权
SHFEbr2611P10400br2611P10400br261116325认沽10400-36.311100.0050.012.240.1037.234902520002026-10-2612.00.510.510.0110015150512026-10br_o丁二烯橡胶期权
SHFEbr2611P10800br2611P10800br261116325认沽10800-33.811100.0050.012.240.1037.234902540002026-10-2612.00.510.510.0110027270512026-10br_o丁二烯橡胶期权
SHFEbr2611P11000br2611P11000br261116325认沽11000-32.611100.0050.012.240.1037.234902550002026-10-2612.00.510.510.011001131130512026-10br_o丁二烯橡胶期权
SHFEbr2611P11200br2611P11200br261116325认沽11200-31.411100.0050.012.240.1037.234902560002026-10-2612.00.510.510.0110075750512026-10br_o丁二烯橡胶期权
SHFEbr2611P11400br2611P11400br261116325认沽11400-30.211100.0050.012.240.1037.234902570002026-10-2612.00.510.510.0110050500512026-10br_o丁二烯橡胶期权
SHFEbr2611P11600br2611P11600br261116325认沽11600-28.911100.0050.012.240.1037.234902580002026-10-2612.00.510.510.011001141140512026-10br_o丁二烯橡胶期权
SHFEbr2611P11800br2611P11800br261116325认沽11800-27.711100.0050.012.240.1037.234902590002026-10-2612.00.510.510.0110074740512026-10br_o丁二烯橡胶期权
SHFEbr2611P12000br2611P12000br261116325认沽12000-26.511100.0050.012.240.1037.234902600002026-10-2612.00.510.510.011005395390512026-10br_o丁二烯橡胶期权
SHFEbr2611P12200br2611P12200br261116325认沽12200-25.311100.0050.012.240.1037.234902610002026-10-2612.00.510.510.011001111110512026-10br_o丁二烯橡胶期权
SHFEbr2611P12400br2611P12400br261116325认沽12400-24.011100.0050.012.240.1037.234902620002026-10-2612.00.510.510.0110070700512026-10br_o丁二烯橡胶期权
SHFEbr2611P12600br2611P12600br261116325认沽12600-22.811100.0050.012.240.1037.234902630002026-10-2612.00.510.510.011001421420512026-10br_o丁二烯橡胶期权
SHFEbr2611P12800br2611P12800br261116325认沽12800-21.611100.0050.012.240.1037.234902640002026-10-2612.00.510.510.011001321320512026-10br_o丁二烯橡胶期权
SHFEbr2611P13000br2611P13000br261116325认沽13000-20.411100.0050.012.240.1037.234902650002026-10-2612.00.510.510.011004894890512026-10br_o丁二烯橡胶期权
SHFEbr2611P13200br2611P13200br261116325认沽13200-19.111100.0050.012.240.1037.234902660002026-10-2612.00.510.510.011001591590512026-10br_o丁二烯橡胶期权
SHFEbr2611P13400br2611P13400br261116325认沽13400-17.911100.0050.012.240.1037.234902670002026-10-2612.00.510.510.011001721720512026-10br_o丁二烯橡胶期权
SHFEbr2611P13600br2611P13600br261116325认沽13600-16.711100.0050.012.240.1037.234902680002026-10-2612.00.510.510.011002882880512026-10br_o丁二烯橡胶期权
SHFEbr2611P13800br2611P13800br261116325认沽13800-15.511100.0050.012.240.1037.234902690002026-10-2612.00.510.510.011003133130512026-10br_o丁二烯橡胶期权
SHFEbr2611P14000br2611P14000br261116325认沽14000-14.211100.0050.012.240.1037.234902700002026-10-2612.00.510.510.01100161616160512026-10br_o丁二烯橡胶期权
SHFEbr2611P14200br2611P14200br261116325认沽14200-13.022100.00100.014.470.2074.384908710002026-10-2612.00.510.510.021002902900512026-10br_o丁二烯橡胶期权
SHFEbr2611P14400br2611P14400br261116325认沽14400-11.811100.0050.012.240.1036.594988720002026-10-2612.00.510.510.011005085080512026-10br_o丁二烯橡胶期权
SHFEbr2611P14600br2611P14600br261116325认沽14600-10.622100.00100.014.470.1866.455492730002026-10-2612.00.510.510.021003793790512026-10br_o丁二烯橡胶期权
SHFEbr2611P14800br2611P14800br261116325认沽14800-9.344100.00200.028.940.33121.626002740002026-10-2612.00.510.510.042004534530512026-10br_o丁二烯橡胶期权
SHFEbr2611P15000br2611P15000br261116325认沽15000-8.177100.00350.0415.650.54196.016518750002026-10-2612.00.510.510.07500499849980512026-10br_o丁二烯橡胶期权
SHFEbr2611P15200br2611P15200br261116325认沽15200-6.977100.00350.0415.650.50182.047018760002026-10-2612.00.510.510.0714006736730512026-10br_o丁二烯橡胶期权
SHFEbr2611P15400br2611P15400br261116325认沽15400-5.71010100.00500.0622.360.66242.287532770002026-10-2612.00.510.510.0103200110111010512026-10br_o丁二烯橡胶期权
SHFEbr2611P15600br2611P15600br261116325认沽15600-4.42222100.001100.1349.191.36496.148092780002026-10-2612.00.510.510.0226300175417540512026-10br_o丁二烯橡胶期权
SHFEbr2611P15800br2611P15800br261116325认沽15800-3.24141100.002050.2591.672.36861.298688790002026-10-2612.00.510.510.041115008618610512026-10br_o丁二烯橡胶期权
SHFEbr2611P16000br2611P16000br261116325认沽16000-2.07373100.003650.45163.223.901425.259348800002026-10-2612.00.510.510.07319100175117510512026-10br_o丁二烯橡胶期权
SHFEbr2611P16200br2611P16200br261116325认沽16200-0.8131131100.006550.80292.896.462358.3210138810002026-10-2612.00.510.510.0131294004684680512026-10br_o丁二烯橡胶期权
SHFEbr2611P16400br2611P16400br261116325认沽164000.523115667.5011551.42516.4810.553850.0010950820002026-10-2612.00.510.510.0231423002922920512026-10br_o丁二烯橡胶期权
SHFEbr2611P16600br2611P16600br261116325认沽166001.738811329.1019402.38867.5016.536034.0911735830002026-10-2612.00.510.510.0388574001331330512026-10br_o丁二烯橡胶期权
SHFEbr2611P16800br2611P16800br261116325认沽168002.978330839.3039154.801750.6628.5610422.8713710840002026-10-2612.00.510.510.07837440089890512026-10br_o丁二烯橡胶期权
SHFEbr2611P17000br2611P17000br261116325认沽170004.192725227.2046355.682072.6232.1211724.0114430850002026-10-2612.00.510.510.0927927001041040512026-10br_o丁二烯橡胶期权
SHFEbr2611P17200br2611P17200br261116325认沽172005.4111724221.7055856.842497.4336.3113254.3915380860002026-10-2612.00.510.510.0111711170054540512026-10br_o丁二烯橡胶期权
SHFEbr2611P17400br2611P17400br261116325认沽174006.6131323818.1065658.042935.6540.1314646.8516360870002026-10-2612.00.510.510.0131313130016160512026-10br_o丁二烯橡胶期权
SHFEbr2611C14000br2611C14000br261116325认购1400014.22090-235-11.201045012.804672.8951.6218840.4520245700002026-10-2612.00.510.510.020902090001251250512026-10br_o丁二烯橡胶期权
SHFEbr2611C14200br2611C14200br261116325认购1420013.01902-223-11.70951011.654252.5649.2617980.5719305710002026-10-2612.00.510.510.0190218900073730512026-10br_o丁二烯橡胶期权
SHFEbr2611C14400br2611C14400br261116325认购1440011.81646-279-17.00823010.083680.1845.6616665.4618025720002026-10-2612.00.510.510.016461690001111110512026-10br_o丁二烯橡胶期权
SHFEbr2611C14600br2611C14600br261116325认购1460010.61466-259-17.7073308.983277.7342.8015623.0717125730002026-10-2612.00.510.510.014661490001551550512026-10br_o丁二烯橡胶期权
SHFEbr2611C14800br2611C14800br261116325认购148009.31306-219-16.8065308.002920.0040.0014600.0016325740002026-10-2612.00.510.510.013061291001161160512026-10br_o丁二烯橡胶期权
SHFEbr2611C15000br2611C15000br261116325认购150008.11313-12-0.9065658.042935.6540.1314646.8516360750002026-10-2612.00.510.510.013131095004404400512026-10br_o丁二烯橡胶期权
SHFEbr2611C15200br2611C15200br261116325认购152006.91119-6-0.5055956.852501.9036.3513269.4915390760002026-10-2612.00.510.510.01119904001351350512026-10br_o丁二烯橡胶期权
SHFEbr2611C15400br2611C15400br261116325认购154005.7915-10-1.1045755.602045.7931.8411620.5614370770002026-10-2612.00.510.510.0915722001661660512026-10br_o丁二烯橡胶期权
SHFEbr2611C15600br2611C15600br261116325认购156004.473271.0036604.481636.6327.209928.6513455780002026-10-2612.00.510.510.0732553002222220512026-10br_o丁二烯橡胶期权
SHFEbr2611C15800br2611C15800br261116325认购158003.2539142.6026953.301205.1121.587875.7012490790002026-10-2612.00.510.510.0539405002192190512026-10br_o丁二烯橡胶期权
SHFEbr2611C16000br2611C16000br261116325认购160002.03876216.0019352.37865.2716.506021.1011730800002026-10-2612.00.510.510.038728100108210820512026-10br_o丁二烯橡胶期权
SHFEbr2611C16200br2611C16200br261116325认购162000.824011547.9012001.47536.6010.913983.6310995810002026-10-2612.00.510.510.0240184005015010512026-10br_o丁二烯橡胶期权
SHFEbr2611C16400br2611C16400br261116325认购16400-0.5153153100.007650.94342.087.382691.9710372820002026-10-2612.00.510.510.0153113008188180512026-10br_o丁二烯橡胶期权
SHFEbr2611C16600br2611C16600br261116325认购16600-1.78787100.004350.53194.524.561663.879542830002026-10-2612.00.510.510.0876400153415340512026-10br_o丁二烯橡胶期权
SHFEbr2611C16800br2611C16800br261116325认购16800-2.94949100.002450.30109.562.771010.178852840002026-10-2612.00.510.510.04934008588580512026-10br_o丁二烯橡胶期权
SHFEbr2611C17000br2611C17000br261116325认购17000-4.12727100.001350.1760.371.64597.828242850002026-10-2612.00.510.510.0271700478647860512026-10br_o丁二烯橡胶期权
SHFEbr2611C17200br2611C17200br261116325认购17200-5.41212100.00600.0726.830.78285.627668860002026-10-2612.00.510.510.012700134913490512026-10br_o丁二烯橡胶期权
SHFEbr2611C17400br2611C17400br261116325认购17400-6.666100.00300.0413.420.42153.427138870002026-10-2612.00.510.510.063007407400512026-10br_o丁二烯橡胶期权
SHFEbr2611C17600br2611C17600br261116325认购17600-7.833100.00150.026.710.2382.676622880002026-10-2612.00.510.510.031002452450512026-10br_o丁二烯橡胶期权
SHFEbr2611C17800br2611C17800br261116325认购17800-9.022100.00100.014.470.1659.666118890002026-10-2612.00.510.510.021002312310512026-10br_o丁二烯橡胶期权
SHFEbr2611C18000br2611C18000br261116325认购18000-10.322100.00100.014.470.1864.985618900002026-10-2612.00.510.510.021007267260512026-10br_o丁二烯橡胶期权
SHFEbr2611C18200br2611C18200br261116325认购18200-11.522100.00100.014.470.2071.325118910002026-10-2612.00.510.510.02100305730570512026-10br_o丁二烯橡胶期权
SHFEbr2611C18400br2611C18400br261116325认购18400-12.711100.0050.012.240.1037.234902920002026-10-2612.00.510.510.011004724720512026-10br_o丁二烯橡胶期权
SHFEbr2611C18600br2611C18600br261116325认购18600-13.911100.0050.012.240.1037.234902930002026-10-2612.00.510.510.011003313310512026-10br_o丁二烯橡胶期权
SHFEbr2611C18800br2611C18800br261116325认购18800-15.211100.0050.012.240.1037.234902940002026-10-2612.00.510.510.0110091910512026-10br_o丁二烯橡胶期权
SHFEbr2611C19000br2611C19000br261116325认购19000-16.411100.0050.012.240.1037.234902950002026-10-2612.00.510.510.011002732730512026-10br_o丁二烯橡胶期权
SHFEbr2611C19200br2611C19200br261116325认购19200-17.611100.0050.012.240.1037.234902960002026-10-2612.00.510.510.011006696690512026-10br_o丁二烯橡胶期权
SHFEbu2611P3150bu2611P3150bu26115061认沽3150-37.80.50.5100.0050.013.610.1451.443548315002026-10-2614.01.011.010.00.50.500255925590100.52026-10bu_o石油沥青期权
SHFEbu2611P3200bu2611P3200bu26115061认沽3200-36.80.50.5100.0050.013.610.1451.443548320002026-10-2614.01.011.010.00.50.50085850100.52026-10bu_o石油沥青期权
SHFEbu2611P3300bu2611P3300bu26115061认沽3300-34.80.50.5100.0050.013.610.1451.443548330002026-10-2614.01.011.010.00.50.5003423420100.52026-10bu_o石油沥青期权
SHFEbu2611P3400bu2611P3400bu26115061认沽3400-32.80.50.5100.0050.013.610.1451.443548340002026-10-2614.01.011.010.00.50.50067670100.52026-10bu_o石油沥青期权
SHFEbu2611P3450bu2611P3450bu26115061认沽3450-31.80.50.5100.0050.013.610.1451.443548345002026-10-2614.01.011.010.00.50.50035350100.52026-10bu_o石油沥青期权
SHFEbu2611P3500bu2611P3500bu26115061认沽3500-30.80.50.5100.0050.013.610.1451.443548350002026-10-2614.01.011.010.00.50.5004144140100.52026-10bu_o石油沥青期权
SHFEbu2611P3550bu2611P3550bu26115061认沽3550-29.90.50.5100.0050.013.610.1451.443548355002026-10-2614.01.011.010.00.50.50079790100.52026-10bu_o石油沥青期权
SHFEbu2611P3600bu2611P3600bu26115061认沽3600-28.90.50.5100.0050.013.610.1451.443548360002026-10-2614.01.011.010.00.50.5006486480100.52026-10bu_o石油沥青期权
SHFEbu2611P3650bu2611P3650bu26115061认沽3650-27.90.50.5100.0050.013.610.1451.443548365002026-10-2614.01.011.010.00.50.50074740100.52026-10bu_o石油沥青期权
SHFEbu2611P3700bu2611P3700bu26115061认沽3700-26.90.50.5100.0050.013.610.1451.443548370002026-10-2614.01.011.010.00.50.5002692690100.52026-10bu_o石油沥青期权
SHFEbu2611P3750bu2611P3750bu26115061认沽3750-25.90.50.5100.0050.013.610.1451.443548375002026-10-2614.01.011.010.00.50.5002162160100.52026-10bu_o石油沥青期权
SHFEbu2611P3800bu2611P3800bu26115061认沽3800-24.90.50.5100.0050.013.610.1451.443548380002026-10-2614.01.011.010.00.50.5002002000100.52026-10bu_o石油沥青期权
SHFEbu2611P3850bu2611P3850bu26115061认沽3850-23.90.50.5100.0050.013.610.1451.443548385002026-10-2614.01.011.010.00.50.5001311310100.52026-10bu_o石油沥青期权
SHFEbu2611P3900bu2611P3900bu26115061认沽3900-22.90.50.5100.0050.013.610.1451.443548390002026-10-2614.01.011.010.00.50.5004324320100.52026-10bu_o石油沥青期权
SHFEbu2611P3950bu2611P3950bu26115061认沽3950-22.00.50.5100.0050.013.610.1451.443548395002026-10-2614.01.011.010.00.50.5002312310100.52026-10bu_o石油沥青期权
SHFEbu2611P4000bu2611P4000bu26115061认沽4000-21.00.50.5100.0050.013.610.1451.443548400002026-10-2614.01.011.010.00.50.50011934119340100.52026-10bu_o石油沥青期权
SHFEbu2611P4050bu2611P4050bu26115061认沽4050-20.00.50.5100.0050.013.610.1451.443548405002026-10-2614.01.011.010.00.50.5001861860100.52026-10bu_o石油沥青期权
SHFEbu2611P4100bu2611P4100bu26115061认沽4100-19.00.50.5100.0050.013.610.1451.443548410002026-10-2614.01.011.010.00.50.5004924920100.52026-10bu_o石油沥青期权
SHFEbu2611P4150bu2611P4150bu26115061认沽4150-18.00.50.5100.0050.013.610.1451.443548415002026-10-2614.01.011.010.00.50.5002172170100.52026-10bu_o石油沥青期权
SHFEbu2611P4200bu2611P4200bu26115061认沽4200-17.00.50.5100.0050.013.610.1451.443548420002026-10-2614.01.011.010.00.50.5008278270100.52026-10bu_o石油沥青期权
SHFEbu2611P4250bu2611P4250bu26115061认沽4250-16.00.50.5100.0050.013.610.1451.443548425002026-10-2614.01.011.010.00.50.5006326320100.52026-10bu_o石油沥青期权
SHFEbu2611P4300bu2611P4300bu26115061认沽4300-15.00.50.5100.0050.013.610.1451.443548430002026-10-2614.01.011.010.00.50.500327232720100.52026-10bu_o石油沥青期权
SHFEbu2611P4350bu2611P4350bu26115061认沽4350-14.00.50.5100.0050.013.610.1451.443548435002026-10-2614.01.011.010.00.50.5007407400100.52026-10bu_o石油沥青期权
SHFEbu2611P4400bu2611P4400bu26115061认沽4400-13.10.50.5100.0050.013.610.1348.213785440002026-10-2614.01.011.010.00.50.500191019100100.52026-10bu_o石油沥青期权
SHFEbu2611P4450bu2611P4450bu26115061认沽4450-12.111100.00100.027.210.2590.344040445002026-10-2614.01.011.010.010.5008588580100.52026-10bu_o石油沥青期权
SHFEbu2611P4500bu2611P4500bu26115061认沽4500-11.11.51.5100.00150.0310.820.35127.464295450002026-10-2614.01.011.010.01.50.50013659136590100.52026-10bu_o石油沥青期权
SHFEbu2611P4550bu2611P4550bu26115061认沽4550-10.11.51.5100.00150.0310.820.33120.454545455002026-10-2614.01.011.010.01.51008688680100.52026-10bu_o石油沥青期权
SHFEbu2611P4600bu2611P4600bu26115061认沽4600-9.11.51.5100.00150.0310.820.31114.174795460002026-10-2614.01.011.010.01.52.500123912390100.52026-10bu_o石油沥青期权
SHFEbu2611P4650bu2611P4650bu26115061认沽4650-8.133100.00300.0621.640.59216.395060465002026-10-2614.01.011.010.034.5008998990100.52026-10bu_o石油沥青期权
SHFEbu2611P4700bu2611P4700bu26115061认沽4700-7.13.53.5100.00350.0725.240.66240.345315470002026-10-2614.01.011.010.03.5800361336130100.52026-10bu_o石油沥青期权
SHFEbu2611P4750bu2611P4750bu26115061认沽4750-6.15.55.5100.00550.1139.670.98359.425585475002026-10-2614.01.011.010.05.513.500157415740100.52026-10bu_o石油沥青期权
SHFEbu2611P4800bu2611P4800bu26115061认沽4800-5.28.58.5100.00850.1761.301.45528.955865480002026-10-2614.01.011.010.08.52100771277120100.52026-10bu_o石油沥青期权
SHFEbu2611P4850bu2611P4850bu26115061认沽4850-4.211.511.5100.001150.2382.941.87683.036145485002026-10-2614.01.011.010.011.531.500174317430100.52026-10bu_o石油沥青期权
SHFEbu2611P4900bu2611P4900bu26115061认沽4900-3.21717100.001700.34122.602.64961.966450490002026-10-2614.01.011.010.0174600337033700100.52026-10bu_o石油沥青期权
SHFEbu2611P4950bu2611P4950bu26115061认沽4950-2.226.526.5100.002650.52191.123.901423.396795495002026-10-2614.01.011.010.026.56400113411340100.52026-10bu_o石油沥青期权
SHFEbu2611P5000bu2611P5000bu26115061认沽5000-1.24141100.004100.81295.695.702081.257190500002026-10-2614.01.011.010.04186.500324632460100.52026-10bu_o石油沥青期权
SHFEbu2611P5100bu2611P5100bu26115061认沽51000.888.549.555.908851.75638.2611.104052.817970510002026-10-2614.01.011.010.088.5144.5005295290100.52026-10bu_o石油沥青期权
SHFEbu2611P5200bu2611P5200bu26115061认沽52002.7150.511.57.6015052.971085.4117.526394.648590520002026-10-2614.01.011.010.0150.5217.5006606600100.52026-10bu_o石油沥青期权
SHFEbu2611P5300bu2611P5300bu26115061认沽53004.7249.510.54.2024954.931799.4026.049505.619580530002026-10-2614.01.011.010.0249.5302.5004884880100.52026-10bu_o石油沥青期权
SHFEbu2611P5400bu2611P5400bu26115061认沽54006.7370.531.58.5037057.322672.0534.3412532.6710790540002026-10-2614.01.011.010.0370.5395003193190100.52026-10bu_o石油沥青期权
SHFEbu2611P5500bu2611P5500bu26115061认沽55008.7491.552.510.7049159.713544.7040.9614949.2912000550002026-10-2614.01.011.010.0491.5491.5001671670100.52026-10bu_o石油沥青期权
SHFEbu2611P5600bu2611P5600bu26115061认沽560010.7578396.70578011.424168.5444.9316398.2512865560002026-10-2614.01.011.010.0578590.5001001000100.52026-10bu_o石油沥青期权
SHFEbu2611P5700bu2611P5700bu26115061认沽570012.6690517.40690013.634976.2949.3418008.0713985570002026-10-2614.01.011.010.06906900066660100.52026-10bu_o石油沥青期权
SHFEbu2611P5800bu2611P5800bu26115061认沽580014.6790516.50790015.615697.4952.7219242.0614985580002026-10-2614.01.011.010.07907900038380100.52026-10bu_o石油沥青期权
SHFEbu2611P5900bu2611P5900bu26115061认沽590016.6890515.70890017.596418.6955.6820321.6715985590002026-10-2614.01.011.010.08908900077770100.52026-10bu_o石油沥青期权
SHFEbu2611C4500bu2611C4500bu26115061认购450011.1580193.30580011.464182.9745.0116429.4512885450002026-10-2614.01.011.010.0580510.5001571570100.52026-10bu_o石油沥青期权
SHFEbu2611C4600bu2611C4600bu26115061认购46009.1412.5-48.5-11.8041258.152974.9636.8013430.6111210460002026-10-2614.01.011.010.0412.5412.5001811810100.52026-10bu_o石油沥青期权
SHFEbu2611C4650bu2611C4650bu26115061认购46508.1390-21-5.4039007.712812.6935.5012958.1110985465002026-10-2614.01.011.010.0390364.5001521520100.52026-10bu_o石油沥青期权
SHFEbu2611C4700bu2611C4700bu26115061认购47007.1380195.0038007.512740.5734.9112741.8410885470002026-10-2614.01.011.010.0380318003193190100.52026-10bu_o石油沥青期权
SHFEbu2611C4750bu2611C4750bu26115061认购47506.1325.514.54.5032556.432347.5131.4811489.6410340475002026-10-2614.01.011.010.0325.5273.5002212210100.52026-10bu_o石油沥青期权
SHFEbu2611C4800bu2611C4800bu26115061认购48005.2280196.8028005.532019.3628.3210338.489885480002026-10-2614.01.011.010.0280231004364360100.52026-10bu_o石油沥青期权
SHFEbu2611C4850bu2611C4850bu26115061认购48504.2241.530.512.6024154.771741.7025.429278.299500485002026-10-2614.01.011.010.0241.5191.5001841840100.52026-10bu_o石油沥青期权
SHFEbu2611C4900bu2611C4900bu26115061认购49003.21902915.3019003.751370.2821.157718.088985490002026-10-2614.01.011.010.0190156006126120100.52026-10bu_o石油沥青期权
SHFEbu2611C4950bu2611C4950bu26115061认购49502.2146.535.524.2014652.891056.5617.136253.808550495002026-10-2614.01.011.010.0146.5124004504500100.52026-10bu_o石油沥青期权
SHFEbu2611C5000bu2611C5000bu26115061认购50001.21003939.0010001.98721.2012.374514.318085500002026-10-2614.01.011.010.010096.500214621460100.52026-10bu_o石油沥青期权
SHFEbu2611C5100bu2611C5100bu26115061认购5100-0.849.549.5100.004950.98356.996.702446.387385510002026-10-2614.01.011.010.049.554.500191619160100.52026-10bu_o石油沥青期权
SHFEbu2611C5200bu2611C5200bu26115061认购5200-2.72323100.002300.45165.883.471268.056620520002026-10-2614.01.011.010.02327.500416541650100.52026-10bu_o石油沥青期权
SHFEbu2611C5300bu2611C5300bu26115061认购5300-4.711.511.5100.001150.2382.941.91698.956005530002026-10-2614.01.011.010.011.512.500361336130100.52026-10bu_o石油沥青期权
SHFEbu2611C5400bu2611C5400bu26115061认购5400-6.76.56.5100.00650.1346.881.19434.895455540002026-10-2614.01.011.010.06.5500194619460100.52026-10bu_o石油沥青期权
SHFEbu2611C5500bu2611C5500bu26115061认购5500-8.744100.00400.0828.850.81296.124930550002026-10-2614.01.011.010.041.50010454104540100.52026-10bu_o石油沥青期权
SHFEbu2611C5600bu2611C5600bu26115061认购5600-10.71.51.5100.00150.0310.820.34124.284405560002026-10-2614.01.011.010.01.50.500288228820100.52026-10bu_o石油沥青期权
SHFEbu2611C5700bu2611C5700bu26115061认购5700-12.60.50.5100.0050.013.610.1346.853895570002026-10-2614.01.011.010.00.50.500260226020100.52026-10bu_o石油沥青期权
SHFEbu2611C5800bu2611C5800bu26115061认购5800-14.60.50.5100.0050.013.610.1451.443548580002026-10-2614.01.011.010.00.50.500177217720100.52026-10bu_o石油沥青期权
SHFEbu2611C5900bu2611C5900bu26115061认购5900-16.60.50.5100.0050.013.610.1451.443548590002026-10-2614.01.011.010.00.50.5003783780100.52026-10bu_o石油沥青期权
SHFEbu2611C6000bu2611C6000bu26115061认购6000-18.60.50.5100.0050.013.610.1451.443548600002026-10-2614.01.011.010.00.50.500513751370100.52026-10bu_o石油沥青期权
SHFEbu2611C6100bu2611C6100bu26115061认购6100-20.50.50.5100.0050.013.610.1451.443548610002026-10-2614.01.011.010.00.50.5005925920100.52026-10bu_o石油沥青期权
SHFEbu2611C6200bu2611C6200bu26115061认购6200-22.50.50.5100.0050.013.610.1451.443548620002026-10-2614.01.011.010.00.50.5005355350100.52026-10bu_o石油沥青期权
SHFEbu2611C6300bu2611C6300bu26115061认购6300-24.50.50.5100.0050.013.610.1451.443548630002026-10-2614.01.011.010.00.50.500648764870100.52026-10bu_o石油沥青期权
SHFEcu2611P90000cu2611P90000cu2611108740认沽90000-17.222100.00100.000.670.0312.20299144500002026-10-2611.05.015.010.02200202520250522026-10cu_o铜期权
SHFEcu2611P96000cu2611P96000cu2611108740认沽96000-11.722100.00100.000.670.0312.20299144800002026-10-2611.05.015.010.022006666660522026-10cu_o铜期权
SHFEcu2611P98000cu2611P98000cu2611108740认沽98000-9.922100.00100.000.670.0311.07329674900002026-10-2611.05.015.010.02200261426140522026-10cu_o铜期权
SHFEcu2611P100000cu2611P100000cu2611108740认沽100000-8.022100.00100.000.670.039.61379675000002026-10-2611.05.015.010.02200735973590522026-10cu_o铜期权
SHFEcu2611P102000cu2611P102000cu2611108740认沽102000-6.266100.00300.012.010.0725.47429875100002026-10-2611.05.015.010.06200358035800522026-10cu_o铜期权
SHFEcu2611P104000cu2611P104000cu2611108740认沽104000-4.41616100.00800.015.370.1760.79480375200002026-10-2611.05.015.010.016200498649860522026-10cu_o铜期权
SHFEcu2611P106000cu2611P106000cu2611108740认沽106000-2.55050100.002500.0516.780.47171.50532075300002026-10-2611.05.015.010.050760011192111920522026-10cu_o铜期权
SHFEcu2611P108000cu2611P108000cu2611108740认沽108000-0.7182182100.009100.1761.091.55564.24588675400002026-10-2611.05.015.010.018260200676167610522026-10cu_o铜期权
SHFEcu2611P110000cu2611P110000cu2611108740认沽1100001.21338785.8066901.23449.1210.063672.12664975500002026-10-2611.05.015.010.01338198200652365230522026-10cu_o铜期权
SHFEcu2611P112000cu2611P112000cu2611108740认沽1120003.03344842.50167203.081122.4621.857974.70765275600002026-10-2611.05.015.010.033443876008348340522026-10cu_o铜期权
SHFEcu2611C90000cu2611C90000cu2611108740认购9000017.218810700.409405017.306313.8261.1322311.791538574500002026-10-2611.05.025.020.011881018130001481480522026-10cu_o铜期权
SHFEcu2611C98000cu2611C98000cu2611108740认购980009.910130-610-6.00506509.323400.2745.8516737.061104574900002026-10-2611.05.015.010.01013010130001321320522026-10cu_o铜期权
SHFEcu2611C100000cu2611C100000cu2611108740认购1000008.08760200.20438008.062940.4142.2815430.421036075000002026-10-2611.05.015.010.087608130006576570522026-10cu_o铜期权
SHFEcu2611C102000cu2611C102000cu2611108740认购1020006.26662-78-1.20333106.132236.1935.7713056.85931175100002026-10-2611.05.015.010.066626130006166160522026-10cu_o铜期权
SHFEcu2611C104000cu2611C104000cu2611108740认购1040004.44646-94-2.00232304.271559.4927.9810211.05830375200002026-10-2611.05.015.010.046464132007207200522026-10cu_o铜期权
SHFEcu2611C106000cu2611C106000cu2611108740认购1060002.5274880.30137402.53922.4018.686818.90735475300002026-10-2611.05.015.010.027482206008778770522026-10cu_o铜期权
SHFEcu2611C108000cu2611C108000cu2611108740认购1080000.787213215.1043600.80292.706.792480.09641675400002026-10-2611.05.015.010.087273200225122510522026-10cu_o铜期权
SHFEcu2611C110000cu2611C110000cu2611108740认购110000-1.26868100.003400.0622.830.60217.73569975500002026-10-2611.05.015.010.06811200739673960522026-10cu_o铜期权
SHFEcu2611C112000cu2611C112000cu2611108740认购112000-3.01818100.00900.026.040.1763.48517475600002026-10-2611.05.015.010.018600486348630522026-10cu_o铜期权
SHFEcu2611C114000cu2611C114000cu2611108740认购114000-4.844100.00200.001.340.0415.64466775700002026-10-2611.05.015.010.04200358835880522026-10cu_o铜期权
SHFEcu2611C116000cu2611C116000cu2611108740认购116000-6.722100.00100.000.670.028.76416675800002026-10-2611.05.015.010.02200202920290522026-10cu_o铜期权
SHFEcu2611C118000cu2611C118000cu2611108740认购118000-8.522100.00100.000.670.039.95366675900002026-10-2611.05.015.010.02200112111210522026-10cu_o铜期权
SHFEcu2611C120000cu2611C120000cu2611108740认购120000-10.422100.00100.000.670.0311.53316676000002026-10-2611.05.015.010.02200328332830522026-10cu_o铜期权
SHFEcu2611C122000cu2611C122000cu2611108740认购122000-12.222100.00100.000.670.0312.20299146100002026-10-2611.05.015.010.02200113911390522026-10cu_o铜期权
SHFEcu2611C124000cu2611C124000cu2611108740认购124000-14.022100.00100.000.670.0312.20299146200002026-10-2611.05.015.010.022003093090522026-10cu_o铜期权
SHFEcu2611C126000cu2611C126000cu2611108740认购126000-15.922100.00100.000.670.0312.20299146300002026-10-2611.05.015.010.022006476470522026-10cu_o铜期权
SHFEcu2611C128000cu2611C128000cu2611108740认购128000-17.722100.00100.000.670.0312.20299146400002026-10-2611.05.015.010.02200105510550522026-10cu_o铜期权
SHFEni2611P100000ni2611P100000ni2611120300认沽100000-16.922100.0020.000.610.0310.1172201000002026-10-2612.01.511.510.022002562560122026-10ni_o镍期权
SHFEni2611P102000ni2611P102000ni2611120300认沽102000-15.222100.0020.000.610.0310.1172201020002026-10-2612.01.511.510.022008028020122026-10ni_o镍期权
SHFEni2611P104000ni2611P104000ni2611120300认沽104000-13.522100.0020.000.610.0310.1172201040002026-10-2612.01.511.510.022002662660122026-10ni_o镍期权
SHFEni2611P106000ni2611P106000ni2611120300认沽106000-11.922100.0020.000.610.0310.0272881060002026-10-2612.01.511.510.022004944940122026-10ni_o镍期权
SHFEni2611P108000ni2611P108000ni2611120300认沽108000-10.266100.0060.001.820.0726.4182921080002026-10-2612.01.511.510.062005405400122026-10ni_o镍期权
SHFEni2611P110000ni2611P110000ni2611120300认沽110000-8.61010100.00100.013.030.1139.2692961100002026-10-2612.01.511.510.010200392639260122026-10ni_o镍期权
SHFEni2611P112000ni2611P112000ni2611120300认沽112000-6.91212100.00120.013.640.1242.53102981120002026-10-2612.01.511.510.0122005655650122026-10ni_o镍期权
SHFEni2611P114000ni2611P114000ni2611120300认沽114000-5.288100.0080.012.430.0725.85112941140002026-10-2612.01.511.510.081000212121210122026-10ni_o镍期权
SHFEni2611P116000ni2611P116000ni2611120300认沽116000-3.67676100.00760.0623.060.61224.40123621160002026-10-2612.01.511.510.0767000409140910122026-10ni_o镍期权
SHFEni2611P118000ni2611P118000ni2611120300认沽118000-1.9154154100.001540.1346.721.15418.23134401180002026-10-2612.01.511.510.015429800398739870122026-10ni_o镍期权
SHFEni2611P120000ni2611P120000ni2611120300认沽120000-0.2588588100.005880.49178.403.951442.92148741200002026-10-2612.01.511.510.058888800366736670122026-10ni_o镍期权
SHFEni2611P122000ni2611P122000ni2611120300认沽1220001.4188818810.0018881.57572.8311.574221.51163241220002026-10-2612.01.511.510.018881982008218210122026-10ni_o镍期权
SHFEni2611P124000ni2611P124000ni2611120300认沽1240003.13578-122-3.4035782.971085.5919.867249.75180141240002026-10-2612.01.511.510.035783540007917910122026-10ni_o镍期权
SHFEni2611P126000ni2611P126000ni2611120300认沽1260004.75450-250-4.6054504.531653.5727.4110003.27198861260002026-10-2612.01.511.510.054505380002812810122026-10ni_o镍期权
SHFEni2611P130000ni2611P130000ni2611120300认沽1300008.19518-182-1.9095187.912887.8439.7314503.09239541300002026-10-2612.01.511.510.095189330002922920122026-10ni_o镍期权
SHFEni2611C110000ni2611C110000ni2611120300认购1100008.611752145212.40117529.773565.6544.8816379.56261881100002026-10-2612.01.511.510.01175210670001041040122026-10ni_o镍期权
SHFEni2611C114000ni2611C114000ni2611120300认购1140005.264761762.7064765.381964.8730.9711303.27209121140002026-10-2612.01.511.510.064766680001211210122026-10ni_o镍期权
SHFEni2611C116000ni2611C116000ni2611120300认购1160003.646323327.2046323.851405.3924.298866.58190681160002026-10-2612.01.511.510.046324738002382380122026-10ni_o镍期权
SHFEni2611C118000ni2611C118000ni2611120300认购1180001.9255625610.0025562.12775.5115.045490.47169921180002026-10-2612.01.511.510.025562966003913910122026-10ni_o镍期权
SHFEni2611C120000ni2611C120000ni2611120300认购1200000.292062067.409200.76279.145.992186.77153561200002026-10-2612.01.511.510.0920155800193419340122026-10ni_o镍期权
SHFEni2611C122000ni2611C122000ni2611120300认购122000-1.4300300100.003000.2591.022.16788.56138861220002026-10-2612.01.511.510.030065200440144010122026-10ni_o镍期权
SHFEni2611C124000ni2611C124000ni2611120300认购124000-3.1126126100.001260.1038.230.99361.78127121240002026-10-2612.01.511.510.012621000445244520122026-10ni_o镍期权
SHFEni2611C126000ni2611C126000ni2611120300认购126000-4.74646100.00460.0413.960.40144.34116321260002026-10-2612.01.511.510.0465000231123110122026-10ni_o镍期权
SHFEni2611C128000ni2611C128000ni2611120300认购128000-6.43232100.00320.039.710.30110.00106181280002026-10-2612.01.511.510.032800195319530122026-10ni_o镍期权
SHFEni2611C130000ni2611C130000ni2611120300认购130000-8.12020100.00200.026.070.2175.9996061300002026-10-2612.01.511.510.020200813481340122026-10ni_o镍期权
SHFEni2611C132000ni2611C132000ni2611120300认购132000-9.71010100.00100.013.030.1242.4685961320002026-10-2612.01.511.510.0102008938930122026-10ni_o镍期权
SHFEni2611C134000ni2611C134000ni2611120300认购134000-11.422100.0020.000.610.039.6275881340002026-10-2612.01.511.510.022009859850122026-10ni_o镍期权
SHFEni2611C136000ni2611C136000ni2611120300认购136000-13.122100.0020.000.610.0310.1172201360002026-10-2612.01.511.510.02200164616460122026-10ni_o镍期权
SHFEni2611C138000ni2611C138000ni2611120300认购138000-14.722100.0020.000.610.0310.1172201380002026-10-2612.01.511.510.022007687680122026-10ni_o镍期权
SHFEni2611C140000ni2611C140000ni2611120300认购140000-16.422100.0020.000.610.0310.1172201400002026-10-2612.01.511.510.02200274127410122026-10ni_o镍期权
SHFEni2611C142000ni2611C142000ni2611120300认购142000-18.022100.0020.000.610.0310.1172201420002026-10-2612.01.511.510.022003823820122026-10ni_o镍期权
SHFEni2611C144000ni2611C144000ni2611120300认购144000-19.722100.0020.000.610.0310.1172201440002026-10-2612.01.511.510.022002242240122026-10ni_o镍期权
SHFEni2611C146000ni2611C146000ni2611120300认购146000-21.444100.0040.001.210.0620.2272221460002026-10-2612.01.511.510.042004294290122026-10ni_o镍期权
SHFEni2611C148000ni2611C148000ni2611120300认购148000-23.022100.0020.000.610.0310.1172201480002026-10-2612.01.511.510.022002462460122026-10ni_o镍期权
SHFEni2611C150000ni2611C150000ni2611120300认购150000-24.722100.0020.000.610.0310.1172201500002026-10-2612.01.511.510.022004464460122026-10ni_o镍期权
SHFEni2611C152000ni2611C152000ni2611120300认购152000-26.422100.0020.000.610.0310.1172201520002026-10-2612.01.511.510.022002652650122026-10ni_o镍期权
SHFEni2611C154000ni2611C154000ni2611120300认购154000-28.022100.0020.000.610.0310.1172201540002026-10-2612.01.511.510.022007597590122026-10ni_o镍期权
INEnr2611P12400nr2611P12400nr261116915认沽12400-26.711100.00100.012.160.1243.1184681240002026-10-2610.01.511.510.01100272701012026-10nr_o20号胶期权
INEnr2611P12600nr2611P12600nr261116915认沽12600-25.511100.00100.012.160.1243.1184681260002026-10-2610.01.511.510.01100212101012026-10nr_o20号胶期权
INEnr2611P12800nr2611P12800nr261116915认沽12800-24.311100.00100.012.160.1243.1184681280002026-10-2610.01.511.510.0110011411401012026-10nr_o20号胶期权
INEnr2611P13000nr2611P13000nr261116915认沽13000-23.111100.00100.012.160.1243.1184681300002026-10-2610.01.511.510.01100757501012026-10nr_o20号胶期权
INEnr2611P13200nr2611P13200nr261116915认沽13200-22.011100.00100.012.160.1243.1184681320002026-10-2610.01.511.510.01100676701012026-10nr_o20号胶期权
INEnr2611P13400nr2611P13400nr261116915认沽13400-20.811100.00100.012.160.1243.1184681340002026-10-2610.01.511.510.0110012212201012026-10nr_o20号胶期权
INEnr2611P13600nr2611P13600nr261116915认沽13600-19.611100.00100.012.160.1243.1184681360002026-10-2610.01.511.510.01100777701012026-10nr_o20号胶期权
INEnr2611P13800nr2611P13800nr261116915认沽13800-18.411100.00100.012.160.1243.1184681380002026-10-2610.01.511.510.01100797901012026-10nr_o20号胶期权
INEnr2611P14000nr2611P14000nr261116915认沽14000-17.211100.00100.012.160.1243.1184681400002026-10-2610.01.511.510.0110026626601012026-10nr_o20号胶期权
INEnr2611P14200nr2611P14200nr261116915认沽14200-16.111100.00100.012.160.1243.1184681420002026-10-2610.01.511.510.0110023023001012026-10nr_o20号胶期权
INEnr2611P14400nr2611P14400nr261116915认沽14400-14.911100.00100.012.160.1243.1184681440002026-10-2610.01.511.510.0110012812801012026-10nr_o20号胶期权
INEnr2611P14600nr2611P14600nr261116915认沽14600-13.711100.00100.012.160.1243.1184681460002026-10-2610.01.511.510.0110013013001012026-10nr_o20号胶期权
INEnr2611P14800nr2611P14800nr261116915认沽14800-12.511100.00100.012.160.1243.1184681480002026-10-2610.01.511.510.0110018818801012026-10nr_o20号胶期权
INEnr2611P15000nr2611P15000nr261116915认沽15000-11.311100.00100.012.160.1243.1184681500002026-10-2610.01.511.510.0110037537501012026-10nr_o20号胶期权
INEnr2611P15200nr2611P15200nr261116915认沽15200-10.111100.00100.012.160.1243.1184681520002026-10-2610.01.511.510.0110030430401012026-10nr_o20号胶期权
INEnr2611P15400nr2611P15400nr261116915认沽15400-9.011100.00100.012.160.1139.0493501540002026-10-2610.01.511.510.0110024624601012026-10nr_o20号胶期权
INEnr2611P15600nr2611P15600nr261116915认沽15600-7.822100.00200.014.320.1970.46103601560002026-10-2610.01.511.510.0210019919901012026-10nr_o20号胶期权
INEnr2611P15800nr2611P15800nr261116915认沽15800-6.633100.00300.026.470.2696.31113701580002026-10-2610.01.511.510.0310037337301012026-10nr_o20号胶期权
INEnr2611P16000nr2611P16000nr261116915认沽16000-5.444100.00400.028.630.32117.93123801600002026-10-2610.01.511.510.0440092492401012026-10nr_o20号胶期权
INEnr2611P16200nr2611P16200nr261116915认沽16200-4.277100.00700.0415.100.52190.53134101620002026-10-2610.01.511.510.07140028128101012026-10nr_o20号胶期权
INEnr2611P16400nr2611P16400nr261116915认沽16400-3.01212100.001200.0725.890.83302.90144601640002026-10-2610.01.511.510.012380040540501012026-10nr_o20号胶期权
INEnr2611P16600nr2611P16600nr261116915认沽16600-1.93131100.003100.1866.891.98723.00156501660002026-10-2610.01.511.510.031870032132101012026-10nr_o20号胶期权
INEnr2611P16800nr2611P16800nr261116915认沽16800-0.77373100.007300.43157.524.281560.93170701680002026-10-2610.01.511.510.0731690032332301012026-10nr_o20号胶期权
INEnr2611P17000nr2611P17000nr261116915认沽170000.51658048.5016500.98356.048.893244.01185651700002026-10-2610.01.511.510.01652890024424401012026-10nr_o20号胶期权
INEnr2611P17200nr2611P17200nr261116915认沽172001.73254012.3032501.92701.3016.125882.72201651720002026-10-2610.01.511.510.032544100868601012026-10nr_o20号胶期权
INEnr2611P17400nr2611P17400nr261116915认沽174002.9513285.5051303.031106.9823.278493.76220451740002026-10-2610.01.511.510.051361600666601012026-10nr_o20号胶期权
INEnr2611P17600nr2611P17600nr261116915认沽176004.0713283.9071304.221538.5529.6510823.25240451760002026-10-2610.01.511.510.071380500999901012026-10nr_o20号胶期权
INEnr2611P17800nr2611P17800nr261116915认沽178005.2100111611.60100105.922160.0137.1813569.73269251780002026-10-2610.01.511.510.0100110010010410401012026-10nr_o20号胶期权
INEnr2611P18000nr2611P18000nr261116915认沽180006.412001159.60120007.092589.4241.5015147.85289151800002026-10-2610.01.511.510.01200120000898901012026-10nr_o20号胶期权
INEnr2611P18200nr2611P18200nr261116915认沽182007.614001158.20140008.283020.9945.2916529.19309151820002026-10-2610.01.511.510.01400140000838301012026-10nr_o20号胶期权
INEnr2611P18400nr2611P18400nr261116915认沽184008.816001157.20160009.463452.5648.6117742.67329151840002026-10-2610.01.511.510.01600160000363601012026-10nr_o20号胶期权
INEnr2611C15600nr2611C15600nr261116915认购156007.81250-65-5.20125007.392697.3142.5015510.79294151560002026-10-2610.01.511.510.01250120000494901012026-10nr_o20号胶期权
INEnr2611C15800nr2611C15800nr261116915认购158006.61000-115-11.50100005.912157.8537.1513561.21269151580002026-10-2610.01.511.510.0100010000018918901012026-10nr_o20号胶期权
INEnr2611C16000nr2611C16000nr261116915认购160005.4900-15-1.7090005.321942.0634.7312676.06259151600002026-10-2610.01.511.510.09008040014714701012026-10nr_o20号胶期权
INEnr2611C16200nr2611C16200nr261116915认购162004.2762476.2076204.501644.2831.0611336.05245351620002026-10-2610.01.511.510.07626140011911901012026-10nr_o20号胶期权
INEnr2611C16400nr2611C16400nr261116915认购164003.0568539.3056803.361225.6625.149175.48225951640002026-10-2610.01.511.510.056843800797901012026-10nr_o20号胶期权
INEnr2611C16600nr2611C16600nr261116915认购166001.93543911.0035402.09763.8817.316316.79204551660002026-10-2610.01.511.510.03542870013713701012026-10nr_o20号胶期权
INEnr2611C16800nr2611C16800nr261116915认购168000.72059043.9020501.21442.3610.813945.43189651680002026-10-2610.01.511.510.02051690022822801012026-10nr_o20号胶期权
INEnr2611C17000nr2611C17000nr261116915认购17000-0.58787100.008700.51187.735.011829.21173601700002026-10-2610.01.511.510.087890080080001012026-10nr_o20号胶期权
INEnr2611C17200nr2611C17200nr261116915认购17200-1.73737100.003700.2279.842.33851.51158601720002026-10-2610.01.511.510.037410047347301012026-10nr_o20号胶期权
INEnr2611C17400nr2611C17400nr261116915认购17400-2.91616100.001600.0934.531.09398.63146501740002026-10-2610.01.511.510.016160028428401012026-10nr_o20号胶期权
INEnr2611C17600nr2611C17600nr261116915认购17600-4.02727100.002700.1658.261.96716.21137601760002026-10-2610.01.511.510.02750023723701012026-10nr_o20号胶期权
INEnr2611C17800nr2611C17800nr261116915认购17800-5.255100.00500.0310.790.40145.53125401780002026-10-2610.01.511.510.0510017617601012026-10nr_o20号胶期权
INEnr2611C18000nr2611C18000nr261116915认购18000-6.422100.00200.014.320.1763.42115101800002026-10-2610.01.511.510.0210060960901012026-10nr_o20号胶期权
INEnr2611C18200nr2611C18200nr261116915认购18200-7.611100.00100.012.160.1034.76105001820002026-10-2610.01.511.510.0110014314301012026-10nr_o20号胶期权
INEnr2611C18400nr2611C18400nr261116915认购18400-8.811100.00100.012.160.1138.4295001840002026-10-2610.01.511.510.0110013413401012026-10nr_o20号胶期权
INEnr2611C18600nr2611C18600nr261116915认购18600-10.011100.00100.012.160.1242.9485001860002026-10-2610.01.511.510.0110038138101012026-10nr_o20号胶期权
INEnr2611C18800nr2611C18800nr261116915认购18800-11.111100.00100.012.160.1243.1184681880002026-10-2610.01.511.510.0110015915901012026-10nr_o20号胶期权
INEnr2611C19000nr2611C19000nr261116915认购19000-12.311100.00100.012.160.1243.1184681900002026-10-2610.01.511.510.0110078178101012026-10nr_o20号胶期权
INEnr2611C19200nr2611C19200nr261116915认购19200-13.511100.00100.012.160.1243.1184681920002026-10-2610.01.511.510.0110012712701012026-10nr_o20号胶期权
INEnr2611C19400nr2611C19400nr261116915认购19400-14.711100.00100.012.160.1243.1184681940002026-10-2610.01.511.510.0110073973901012026-10nr_o20号胶期权
INEnr2611C19600nr2611C19600nr261116915认购19600-15.911100.00100.012.160.1243.1184681960002026-10-2610.01.511.510.0110014614601012026-10nr_o20号胶期权
INEnr2611C19800nr2611C19800nr261116915认购19800-17.111100.00100.012.160.1243.1184681980002026-10-2610.01.511.510.0110024924901012026-10nr_o20号胶期权
SHFEop2611P3400op2611P3400op26113654认沽3400-7.011100.00400.039.990.42152.4695761360002026-10-2610.05.015.010.01100252504012026-10op_o胶版纸期权
SHFEop2611P3450op2611P3450op26113654认沽3450-5.611100.00400.039.990.38138.05105761380002026-10-2610.05.015.010.01100232304012026-10op_o胶版纸期权
SHFEop2611P3500op2611P3500op26113654认沽3500-4.211100.00400.039.990.35126.12115761400002026-10-2610.05.015.010.01100151504012026-10op_o胶版纸期权
SHFEop2611P3550op2611P3550op26113654认沽3550-2.822100.00800.0519.980.63231.45126161420002026-10-2610.05.015.010.02100484804012026-10op_o胶版纸期权
SHFEop2611P3600op2611P3600op26113654认沽3600-1.544100.001600.1139.961.17426.40136961440002026-10-2610.05.015.010.04500484804012026-10op_o胶版纸期权
SHFEop2611P3650op2611P3650op26113654认沽3650-0.11414100.005600.38139.853.711354.00150961460002026-10-2610.05.015.010.0142300686804012026-10op_o胶版纸期权
SHFEop2611P3700op2611P3700op26113654认沽37001.354814.8021601.48539.4112.884699.57167761480002026-10-2610.05.015.010.0545900515104012026-10op_o胶版纸期权
SHFEop2611P3750op2611P3750op26113654认沽37502.692-4-4.3036802.52918.9920.117341.50182961500002026-10-2610.05.015.010.0921060010510504012026-10op_o胶版纸期权
SHFEop2611P3800op2611P3800op26113654认沽38004.0156106.4062404.271558.2929.9210920.60208561520002026-10-2610.05.015.010.015615600858504012026-10op_o胶版纸期权
SHFEop2611P3850op2611P3850op26113654认沽38505.4206104.9082405.642057.7436.0513158.91228561540002026-10-2610.05.015.010.020620600656504012026-10op_o胶版纸期权
SHFEop2611P3900op2611P3900op26113654认沽39006.7256103.90102407.012557.2041.2015037.01248561560002026-10-2610.05.015.010.025625600464604012026-10op_o胶版纸期权
SHFEop2611P3950op2611P3950op26113654认沽39508.1306103.30122408.373056.6545.5816635.39268561580002026-10-2610.05.015.010.030630600181804012026-10op_o胶版纸期权
SHFEop2611P4000op2611P4000op26113654认沽40009.5356102.80142409.743556.1049.3518012.20288561600002026-10-2610.05.015.010.035635600131304012026-10op_o胶版纸期权
SHFEop2611C3550op2611C3550op26113654认购35502.894-10-10.6037602.57938.9720.467468.44183761420002026-10-2610.05.015.010.09494004404012026-10op_o胶版纸期权
SHFEop2611C3600op2611C3600op26113654认购36001.549-5-10.2019601.34489.4611.824315.88165761440002026-10-2610.05.015.010.0494900111104012026-10op_o胶版纸期权
SHFEop2611C3650op2611C3650op26113654认购36500.110660.004000.2799.892.66972.30150161460002026-10-2610.05.015.010.0101700282804012026-10op_o胶版纸期权
SHFEop2611C3700op2611C3700op26113654认购3700-1.322100.00800.0519.980.58211.96137761480002026-10-2610.05.015.010.02300606004012026-10op_o胶版纸期权
SHFEop2611C3750op2611C3750op26113654认购3750-2.611100.00400.039.990.31114.64127361500002026-10-2610.05.015.010.01100838304012026-10op_o胶版纸期权
SHFEop2611C3800op2611C3800op26113654认购3800-4.011100.00400.039.990.34124.40117361520002026-10-2610.05.015.010.01100474704012026-10op_o胶版纸期权
SHFEop2611C3850op2611C3850op26113654认购3850-5.411100.00400.039.990.37135.99107361540002026-10-2610.05.015.010.01100828204012026-10op_o胶版纸期权
SHFEop2611C3900op2611C3900op26113654认购3900-6.711100.00400.039.990.41149.9697361560002026-10-2610.05.015.010.01100505004012026-10op_o胶版纸期权
SHFEop2611C3950op2611C3950op26113654认购3950-8.111100.00400.039.990.46167.1287361580002026-10-2610.05.015.010.01100474704012026-10op_o胶版纸期权
SHFEop2611C4000op2611C4000op26113654认购4000-9.511100.00400.039.990.52188.7377361600002026-10-2610.05.015.010.01100626204012026-10op_o胶版纸期权
SHFEop2611C4050op2611C4050op26113654认购4050-10.811100.00400.039.990.54198.6973481620002026-10-2610.05.015.010.01100535304012026-10op_o胶版纸期权
SHFEop2611C4100op2611C4100op26113654认购4100-12.211100.00400.039.990.54198.6973481640002026-10-2610.05.015.010.01100414104012026-10op_o胶版纸期权
SHFEop2611C4150op2611C4150op26113654认购4150-13.611100.00400.039.990.54198.6973481660002026-10-2610.05.015.010.01100727204012026-10op_o胶版纸期权
SHFEop2611C4200op2611C4200op26113654认购4200-14.911100.00400.039.990.54198.6973481680002026-10-2610.05.015.010.0110011911904012026-10op_o胶版纸期权
SHFEop2611C4250op2611C4250op26113654认购4250-16.311100.00400.039.990.54198.6973481700002026-10-2610.05.015.010.01100242404012026-10op_o胶版纸期权
SHFEpb2611P13600pb2611P13600pb261116220认沽13600-16.211100.0050.012.250.1140.874466680002026-10-2611.01.511.510.011001191190512026-10pb_o铅期权
SHFEpb2611P13800pb2611P13800pb261116220认沽13800-14.911100.0050.012.250.1140.874466690002026-10-2611.01.511.510.011001451450512026-10pb_o铅期权
SHFEpb2611P14000pb2611P14000pb261116220认沽14000-13.711100.0050.012.250.1140.874466700002026-10-2611.01.511.510.0110074740512026-10pb_o铅期权
SHFEpb2611P14200pb2611P14200pb261116220认沽14200-12.511100.0050.012.250.1140.874466710002026-10-2611.01.511.510.0110067670512026-10pb_o铅期权
SHFEpb2611P14400pb2611P14400pb261116220认沽14400-11.211100.0050.012.250.1140.874466720002026-10-2611.01.511.510.0110099990512026-10pb_o铅期权
SHFEpb2611P14600pb2611P14600pb261116220认沽14600-10.011100.0050.012.250.1037.434876730002026-10-2611.01.511.510.011001301300512026-10pb_o铅期权
SHFEpb2611P14800pb2611P14800pb261116220认沽14800-8.811100.0050.012.250.0933.955376740002026-10-2611.01.511.510.0110095950512026-10pb_o铅期权
SHFEpb2611P15000pb2611P15000pb261116220认沽15000-7.511100.0050.012.250.0931.065876750002026-10-2611.01.511.510.011001001000512026-10pb_o铅期权
SHFEpb2611P15200pb2611P15200pb261116220认沽15200-6.311100.0050.012.250.0828.626376760002026-10-2611.01.511.510.011001941940512026-10pb_o铅期权
SHFEpb2611P15400pb2611P15400pb261116220认沽15400-5.133100.00150.026.750.2279.516886770002026-10-2611.01.511.510.031002982980512026-10pb_o铅期权
SHFEpb2611P15600pb2611P15600pb261116220认沽15600-3.844100.00200.029.000.2798.777391780002026-10-2611.01.511.510.041007507500512026-10pb_o铅期权
SHFEpb2611P15800pb2611P15800pb261116220认沽15800-2.655100.00250.0311.250.32115.567896790002026-10-2611.01.511.510.052007297290512026-10pb_o铅期权
SHFEpb2611P16000pb2611P16000pb261116220认沽16000-1.499100.00450.0620.250.53195.168416800002026-10-2611.01.511.510.091700147814780512026-10pb_o铅期权
SHFEpb2611P16200pb2611P16200pb261116220认沽16200-0.13939100.001950.2487.762.15785.089066810002026-10-2611.01.511.510.03978003873870512026-10pb_o铅期权
SHFEpb2611P16400pb2611P16400pb261116220认沽164001.1198189.109901.22445.569.993645.959911820002026-10-2611.01.511.510.0198205001011010512026-10pb_o铅期权
SHFEpb2611P16600pb2611P16600pb261116220认沽166002.3366-14-3.8018302.26823.6117.026212.9110751830002026-10-2611.01.511.510.03663830027270512026-10pb_o铅期权
SHFEpb2611P16800pb2611P16800pb261116220认沽168003.658000.0029003.581305.1824.538954.4011821840002026-10-2611.01.511.510.05805800041410512026-10pb_o铅期权
SHFEpb2611P17000pb2611P17000pb261116220认沽170004.8792121.5039604.881782.2430.7411221.1812881850002026-10-2611.01.511.510.07927800027270512026-10pb_o铅期权
SHFEpb2611C15600pb2611C15600pb261116220认购156003.8601-19-3.2030053.711352.4425.209196.9211926780002026-10-2611.01.511.510.06016200075750512026-10pb_o铅期权
SHFEpb2611C15800pb2611C15800pb261116220认购158002.6460408.7023002.841035.1420.507481.5111221790002026-10-2611.01.511.510.0460422001131130512026-10pb_o铅期权
SHFEpb2611C16000pb2611C16000pb261116220认购160001.4213-7-3.3010651.31479.3210.663892.709986800002026-10-2611.01.511.510.0213237002592590512026-10pb_o铅期权
SHFEpb2611C16200pb2611C16200pb261116220认购162000.1583865.502900.36130.523.151149.179211810002026-10-2611.01.511.510.05898007617610512026-10pb_o铅期权
SHFEpb2611C16400pb2611C16400pb261116220认购16400-1.11313100.00650.0829.250.76277.948536820002026-10-2611.01.511.510.01325006276270512026-10pb_o铅期权
SHFEpb2611C16600pb2611C16600pb261116220认购16600-2.355100.00250.0311.250.31114.127996830002026-10-2611.01.511.510.053007707700512026-10pb_o铅期权
SHFEpb2611C16800pb2611C16800pb261116220认购16800-3.644100.00200.029.000.2797.457491840002026-10-2611.01.511.510.041007947940512026-10pb_o铅期权
SHFEpb2611C17000pb2611C17000pb261116220认购17000-4.822100.00100.014.500.1452.286981850002026-10-2611.01.511.510.021002552550512026-10pb_o铅期权
SHFEpb2611C17200pb2611C17200pb261116220认购17200-6.022100.00100.014.500.1556.326481860002026-10-2611.01.511.510.021002922920512026-10pb_o铅期权
SHFEpb2611C17400pb2611C17400pb261116220认购17400-7.322100.00100.014.500.1761.035981870002026-10-2611.01.511.510.021002452450512026-10pb_o铅期权
SHFEpb2611C17600pb2611C17600pb261116220认购17600-8.511100.0050.012.250.0933.335476880002026-10-2611.01.511.510.0110093930512026-10pb_o铅期权
SHFEpb2611C17800pb2611C17800pb261116220认购17800-9.711100.0050.012.250.1036.684976890002026-10-2611.01.511.510.0110087870512026-10pb_o铅期权
SHFEpb2611C18000pb2611C18000pb261116220认购18000-11.022100.00100.014.500.2281.464481900002026-10-2611.01.511.510.021001551550512026-10pb_o铅期权
SHFEpb2611C18200pb2611C18200pb261116220认购18200-12.211100.0050.012.250.1140.874466910002026-10-2611.01.511.510.011001101100512026-10pb_o铅期权
SHFEpb2611C18400pb2611C18400pb261116220认购18400-13.411100.0050.012.250.1140.874466920002026-10-2611.01.511.510.0110088880512026-10pb_o铅期权
SHFEpb2611C18600pb2611C18600pb261116220认购18600-14.722100.00100.014.500.2281.654471930002026-10-2611.01.511.510.021001741740512026-10pb_o铅期权
SHFEpb2611C18800pb2611C18800pb261116220认购18800-15.911100.0050.012.250.1140.874466940002026-10-2611.01.511.510.0110094940512026-10pb_o铅期权
SHFErb2611P2750rb2611P2750rb26113090认沽2750-11.00.50.5100.0050.025.910.32117.741550275002026-10-2610.01.511.510.00.50.5006046040100.52026-10rb_o螺纹钢期权
SHFErb2611P2900rb2611P2900rb26113090认沽2900-6.10.50.5100.0050.025.910.2385.082145290002026-10-2610.01.511.510.00.50.5007567560100.52026-10rb_o螺纹钢期权
SHFErb2611P3000rb2611P3000rb26113090认沽3000-2.90.50.5100.0050.025.910.1969.002645300002026-10-2610.01.511.510.00.50.500177917790100.52026-10rb_o螺纹钢期权
SHFErb2611P3050rb2611P3050rb26113090认沽3050-1.333100.00300.1035.441.03375.002920305002026-10-2610.01.511.510.03400426442640100.52026-10rb_o螺纹钢期权
SHFErb2611P3100rb2611P3100rb26113090认沽31000.317741.201700.55200.815.211903.373260310002026-10-2610.01.511.510.01725.5009749740100.52026-10rb_o螺纹钢期权
SHFErb2611C3100rb2611C3100rb26113090认购3100-0.37.57.5100.00750.2488.592.41878.813115310002026-10-2610.01.511.510.07.58.500149914990100.52026-10rb_o螺纹钢期权
SHFErb2611C3150rb2611C3150rb26113090认购3150-1.90.50.5100.0050.025.910.1865.302795315002026-10-2610.01.511.510.00.50.500167716770100.52026-10rb_o螺纹钢期权
SHFErb2611C3200rb2611C3200rb26113090认购3200-3.60.50.5100.0050.025.910.2071.712545320002026-10-2610.01.511.510.00.50.500117011700100.52026-10rb_o螺纹钢期权
SHFErb2611C3300rb2611C3300rb26113090认购3300-6.80.50.5100.0050.025.910.2489.242045330002026-10-2610.01.511.510.00.50.5004514510100.52026-10rb_o螺纹钢期权
SHFErb2611C3400rb2611C3400rb26113090认购3400-10.00.50.5100.0050.025.910.32117.741550340002026-10-2610.01.511.510.00.50.5003513510100.52026-10rb_o螺纹钢期权
SHFErb2611C3450rb2611C3450rb26113090认购3450-11.70.50.5100.0050.025.910.32117.741550345002026-10-2610.01.511.510.00.50.500135713570100.52026-10rb_o螺纹钢期权
SHFEru2611P15500ru2611P15500ru261119040认沽15500-18.611100.00100.011.920.1038.3095301550002026-10-2610.01.511.510.01100626201012026-10ru_o天然橡胶期权
SHFEru2611P16000ru2611P16000ru261119040认沽16000-16.011100.00100.011.920.1038.3095301600002026-10-2610.01.511.510.01100676701012026-10ru_o天然橡胶期权
SHFEru2611P16500ru2611P16500ru261119040认沽16500-13.311100.00100.011.920.1038.3095301650002026-10-2610.01.511.510.0110018818801012026-10ru_o天然橡胶期权
SHFEru2611P16750ru2611P16750ru261119040认沽16750-12.011100.00100.011.920.1038.3095301675002026-10-2610.01.511.510.01100575701012026-10ru_o天然橡胶期权
SHFEru2611P17000ru2611P17000ru261119040认沽17000-10.711100.00100.011.920.1038.3095301700002026-10-2610.01.511.510.0110058858801012026-10ru_o天然橡胶期权
SHFEru2611P17250ru2611P17250ru261119040认沽17250-9.411100.00100.011.920.1036.14101001725002026-10-2610.01.511.510.01100797901012026-10ru_o天然橡胶期权
SHFEru2611P17500ru2611P17500ru261119040认沽17500-8.111100.00100.011.920.0932.16113501750002026-10-2610.01.511.510.0110037137101012026-10ru_o天然橡胶期权
SHFEru2611P17750ru2611P17750ru261119040认沽17750-6.822100.00200.013.830.1657.89126101775002026-10-2610.01.511.510.0210038138101012026-10ru_o天然橡胶期权
SHFEru2611P18000ru2611P18000ru261119040认沽18000-5.555100.00500.039.590.36131.39138901800002026-10-2610.01.511.510.054003026302601012026-10ru_o天然橡胶期权
SHFEru2611P18250ru2611P18250ru261119040认沽18250-4.11010100.001000.0519.170.66240.29151901825002026-10-2610.01.511.510.010170046046001012026-10ru_o天然橡胶期权
SHFEru2611P18500ru2611P18500ru261119040认沽18500-2.81717100.001700.0932.591.03375.83165101850002026-10-2610.01.511.510.01748001267126701012026-10ru_o天然橡胶期权
SHFEru2611P18750ru2611P18750ru261119040认沽18750-1.54444100.004400.2384.352.44890.74180301875002026-10-2610.01.511.510.0441110047747701012026-10ru_o天然橡胶期权
SHFEru2611P19000ru2611P19000ru261119040认沽19000-0.2126126100.0012600.66241.546.272288.06201001900002026-10-2610.01.511.510.01262180087287201012026-10ru_o天然橡胶期权
SHFEru2611P19250ru2611P19250ru261119040认沽192501.12695921.9026901.41515.6812.384518.41217301925002026-10-2610.01.511.510.02693730018718701012026-10ru_o天然橡胶期权
SHFEru2611P19500ru2611P19500ru261119040认沽195002.4409-51-12.5040902.15784.0617.686454.17231301950002026-10-2610.01.511.510.04095680027927901012026-10ru_o天然橡胶期权
SHFEru2611P19750ru2611P19750ru261119040认沽197503.771110.1071103.731363.0027.199924.09261501975002026-10-2610.01.511.510.07117910018118101012026-10ru_o天然橡胶期权
SHFEru2611C18250ru2611C18250ru261119040认购182504.1865758.7086504.541658.2231.2411402.13276901825002026-10-2610.01.511.510.086574200575701012026-10ru_o天然橡胶期权
SHFEru2611C18500ru2611C18500ru261119040认购185002.8580406.9058003.051111.8723.358522.54248401850002026-10-2610.01.511.510.058052300696901012026-10ru_o天然橡胶期权
SHFEru2611C18750ru2611C18750ru261119040认购187501.53384814.2033801.78647.9515.085502.68224201875002026-10-2610.01.511.510.033833600959501012026-10ru_o天然橡胶期权
SHFEru2611C19000ru2611C19000ru261119040认购190000.216412475.6016400.86314.397.932894.58206801900002026-10-2610.01.511.510.01641930053453401012026-10ru_o天然橡胶期权
SHFEru2611C19250ru2611C19250ru261119040认购19250-1.17474100.007400.39141.863.951442.07187301925002026-10-2610.01.511.510.074980045945901012026-10ru_o天然橡胶期权
SHFEru2611C19500ru2611C19500ru261119040认购19500-2.43030100.003000.1657.511.76642.61170401950002026-10-2610.01.511.510.03043001670167001012026-10ru_o天然橡胶期权
SHFEru2611C19750ru2611C19750ru261119040认购19750-3.71212100.001200.0623.000.77280.59156101975002026-10-2610.01.511.510.012160041741701012026-10ru_o天然橡胶期权
SHFEru2611C20000ru2611C20000ru261119040认购20000-5.099100.00900.0517.250.63229.24143302000002026-10-2610.01.511.510.095003054305401012026-10ru_o天然橡胶期权
SHFEru2611C20250ru2611C20250ru261119040认购20250-6.422100.00200.013.830.1556.11130102025002026-10-2610.01.511.510.0210043643601012026-10ru_o天然橡胶期权
SHFEru2611C20500ru2611C20500ru261119040认购20500-7.711100.00100.011.920.0931.06117502050002026-10-2610.01.511.510.0110020720701012026-10ru_o天然橡胶期权
SHFEru2611C20750ru2611C20750ru261119040认购20750-9.011100.00100.011.920.1034.76105002075002026-10-2610.01.511.510.0110047747701012026-10ru_o天然橡胶期权
SHFEru2611C21000ru2611C21000ru261119040认购21000-10.311100.00100.011.920.1038.3095302100002026-10-2610.01.511.510.011003802380201012026-10ru_o天然橡胶期权
SHFEru2611C21250ru2611C21250ru261119040认购21250-11.611100.00100.011.920.1038.3095302125002026-10-2610.01.511.510.0110060860801012026-10ru_o天然橡胶期权
SHFEru2611C21500ru2611C21500ru261119040认购21500-12.911100.00100.011.920.1038.3095302150002026-10-2610.01.511.510.0110013613601012026-10ru_o天然橡胶期权
SHFEru2611C21750ru2611C21750ru261119040认购21750-14.211100.00100.011.920.1038.3095302175002026-10-2610.01.511.510.011001391139101012026-10ru_o天然橡胶期权
SHFEru2611C22000ru2611C22000ru261119040认购22000-15.522100.00200.013.830.2176.5295402200002026-10-2610.01.511.510.0210015615601012026-10ru_o天然橡胶期权
SHFEru2611C22250ru2611C22250ru261119040认购22250-16.911100.00100.011.920.1038.3095302225002026-10-2610.01.511.510.0110076276201012026-10ru_o天然橡胶期权
SHFEsn2611P305000sn2611P305000sn2611385000认沽305000-20.844100.0040.000.380.015.42269543050002026-10-2614.01.511.510.042001281280122026-10sn_o锡期权
SHFEsn2611P310000sn2611P310000sn2611385000认沽310000-19.566100.0060.000.570.028.12269563100002026-10-2614.01.511.510.0620061610122026-10sn_o锡期权
SHFEsn2611P315000sn2611P315000sn2611385000认沽315000-18.266100.0060.000.570.028.12269563150002026-10-2614.01.511.510.062001431430122026-10sn_o锡期权
SHFEsn2611P320000sn2611P320000sn2611385000认沽320000-16.91212100.00120.001.140.0416.25269623200002026-10-2614.01.511.510.0122008468460122026-10sn_o锡期权
SHFEsn2611P325000sn2611P325000sn2611385000认沽325000-15.666100.0060.000.570.028.12269563250002026-10-2614.01.511.510.062001891890122026-10sn_o锡期权
SHFEsn2611P330000sn2611P330000sn2611385000认沽330000-14.366100.0060.000.570.028.12269563300002026-10-2614.01.511.510.062005355350122026-10sn_o锡期权
SHFEsn2611P335000sn2611P335000sn2611385000认沽335000-13.01818100.00180.001.710.0622.72289183350002026-10-2614.01.511.510.0182002472470122026-10sn_o锡期权
SHFEsn2611P340000sn2611P340000sn2611385000认沽340000-11.72424100.00240.012.280.0827.88314243400002026-10-2614.01.511.510.0242007557550122026-10sn_o锡期权
SHFEsn2611P345000sn2611P345000sn2611385000认沽345000-10.4310310100.003100.0829.390.91330.75342103450002026-10-2614.01.511.510.03106001881880122026-10sn_o锡期权
SHFEsn2611P350000sn2611P350000sn2611385000认沽350000-9.15454100.00540.015.120.1554.07364543500002026-10-2614.01.511.510.0542800109710970122026-10sn_o锡期权
SHFEsn2611P355000sn2611P355000sn2611385000认沽355000-7.8100100100.001000.039.480.2693.59390003550002026-10-2614.01.511.510.0100104003443440122026-10sn_o锡期权
SHFEsn2611P360000sn2611P360000sn2611385000认沽360000-6.5168168100.001680.0415.930.40147.52415683600002026-10-2614.01.511.510.016831000300430040122026-10sn_o锡期权
SHFEsn2611P365000sn2611P365000sn2611385000认沽365000-5.2200200100.002000.0518.960.45165.53441003650002026-10-2614.01.511.510.0200790007257250122026-10sn_o锡期权
SHFEsn2611P370000sn2611P370000sn2611385000认沽370000-3.9396396100.003960.1037.540.85308.87467963700002026-10-2614.01.511.510.0396173200218021800122026-10sn_o锡期权
SHFEsn2611P375000sn2611P375000sn2611385000认沽375000-2.6756756100.007560.2071.671.52555.70496563750002026-10-2614.01.511.510.07563326008228220122026-10sn_o锡期权
SHFEsn2611P380000sn2611P380000sn2611385000认沽380000-1.316601660100.0016600.43157.383.131141.91530603800002026-10-2614.01.511.510.01660571400169016900122026-10sn_o锡期权
SHFEsn2611P385000sn2611P385000sn2611385000认沽3850000.031323132100.0031320.81296.935.492004.45570323850002026-10-2614.01.511.510.031328894004464460122026-10sn_o锡期权
SHFEsn2611P390000sn2611P390000sn2611385000认沽3900001.36184118419.1061841.61586.2810.293756.67600843900002026-10-2614.01.511.510.0618412756003623620122026-10sn_o锡期权
SHFEsn2611P395000sn2611P395000sn2611385000认沽3950002.6104424424.20104422.71989.9616.235923.55643423950002026-10-2614.01.511.510.01044217120001851850122026-10sn_o锡期权
SHFEsn2611P400000sn2611P400000sn2611385000认沽4000003.915034340.20150343.901425.3021.817960.38689344000002026-10-2614.01.511.510.01503421804002432430122026-10sn_o锡期权
SHFEsn2611P405000sn2611P405000sn2611385000认沽4050005.2208728724.20208725.421978.7727.9110188.68747724050002026-10-2614.01.511.510.02087226666001411410122026-10sn_o锡期权
SHFEsn2611P410000sn2611P410000sn2611385000认沽4100006.524868-132-0.50248686.462357.6231.5711523.49787684100002026-10-2614.01.511.510.02486831612001431430122026-10sn_o锡期权
SHFEsn2611P415000sn2611P415000sn2611385000认沽4150007.836594659418.00365949.503469.3040.4414759.88904944150002026-10-2614.01.511.510.036594365940076760122026-10sn_o锡期权
SHFEsn2611P420000sn2611P420000sn2611385000认沽4200009.134792-208-0.60347929.043298.4639.2314318.18886924200002026-10-2614.01.511.510.034792415900051510122026-10sn_o锡期权
SHFEsn2611P425000sn2611P425000sn2611385000认沽42500010.439648-352-0.903964810.303758.8442.3815469.62935484250002026-10-2614.01.511.510.039648465900045450122026-10sn_o锡期权
SHFEsn2611P430000sn2611P430000sn2611385000认沽43000011.744888-112-0.204488811.664255.6245.4416585.13987884300002026-10-2614.01.511.510.044888515900053530122026-10sn_o锡期权
SHFEsn2611P435000sn2611P435000sn2611385000认沽43500013.0640001400021.906400016.626067.5354.2819813.401179004350002026-10-2614.01.511.510.064000565900052520122026-10sn_o锡期权
SHFEsn2611P440000sn2611P440000sn2611385000认沽44000014.361590659010.706159016.005839.0553.3319465.191154904400002026-10-2614.01.511.510.061590615900035350122026-10sn_o锡期权
SHFEsn2611P445000sn2611P445000sn2611385000认沽44500015.66659065909.906659017.306313.0855.2720172.091204904450002026-10-2614.01.511.510.066590665900028280122026-10sn_o锡期权
SHFEsn2611C360000sn2611C360000sn2611385000认购3600006.524988-12-0.00249886.492368.9931.6811561.48788883600002026-10-2614.01.511.510.024988187180070700122026-10sn_o锡期权
SHFEsn2611C365000sn2611C365000sn2611385000认购3650005.2203983982.00203985.301933.8427.4510020.82742983650002026-10-2614.01.511.510.020398141980083830122026-10sn_o锡期权
SHFEsn2611C370000sn2611C370000sn2611385000认购3700003.9155825823.70155824.051477.2522.438185.47694823700002026-10-2614.01.511.510.01558210140001371370122026-10sn_o锡期权
SHFEsn2611C375000sn2611C375000sn2611385000认购3750002.611200120010.70112002.911061.8217.206279.57651003750002026-10-2614.01.511.510.0112006736002702700122026-10sn_o锡期权
SHFEsn2611C380000sn2611C380000sn2611385000认购3800001.36598159824.2065981.71625.5210.913980.74604983800002026-10-2614.01.511.510.065984124003333330122026-10sn_o锡期权
SHFEsn2611C385000sn2611C385000sn2611385000认购3850000.034083408100.0034080.89323.105.952170.59573083850002026-10-2614.01.511.510.034082306009449440122026-10sn_o锡期权
SHFEsn2611C390000sn2611C390000sn2611385000认购390000-1.313921392100.0013920.36131.972.64962.42527923900002026-10-2614.01.511.510.01392116800120212020122026-10sn_o锡期权
SHFEsn2611C395000sn2611C395000sn2611385000认购395000-2.6550550100.005500.1452.141.11405.97494503950002026-10-2614.01.511.510.0550532009229220122026-10sn_o锡期权
SHFEsn2611C400000sn2611C400000sn2611385000认购400000-3.9218218100.002180.0620.670.47170.69466184000002026-10-2614.01.511.510.021821600152715270122026-10sn_o锡期权
SHFEsn2611C405000sn2611C405000sn2611385000认购405000-5.2138138100.001380.0413.080.31114.38440384050002026-10-2614.01.511.510.013878003943940122026-10sn_o锡期权
SHFEsn2611C410000sn2611C410000sn2611385000认购410000-6.57878100.00780.027.390.1968.64414784100002026-10-2614.01.511.510.07826005105100122026-10sn_o锡期权
SHFEsn2611C415000sn2611C415000sn2611385000认购415000-7.8350350100.003500.0933.180.89325.48392504150002026-10-2614.01.511.510.03506002012010122026-10sn_o锡期权
SHFEsn2611C420000sn2611C420000sn2611385000认购420000-9.13838100.00380.013.600.1038.06364384200002026-10-2614.01.511.510.038200149914990122026-10sn_o锡期权
SHFEsn2611C425000sn2611C425000sn2611385000认购425000-10.41616100.00160.001.520.0517.22339164250002026-10-2614.01.511.510.0162001751750122026-10sn_o锡期权
SHFEsn2611C430000sn2611C430000sn2611385000认购430000-11.71212100.00120.001.140.0413.94314124300002026-10-2614.01.511.510.0122003423420122026-10sn_o锡期权
SHFEsn2611C435000sn2611C435000sn2611385000认购435000-13.066100.0060.000.570.027.58289064350002026-10-2614.01.511.510.062002562560122026-10sn_o锡期权
SHFEsn2611C440000sn2611C440000sn2611385000认购440000-14.366100.0060.000.570.028.12269564400002026-10-2614.01.511.510.062001901900122026-10sn_o锡期权
SHFEsn2611C445000sn2611C445000sn2611385000认购445000-15.644100.0040.000.380.015.42269544450002026-10-2614.01.511.510.0420078780122026-10sn_o锡期权
SHFEsn2611C450000sn2611C450000sn2611385000认购450000-16.988100.0080.000.760.0310.83269584500002026-10-2614.01.511.510.082005235230122026-10sn_o锡期权
SHFEsn2611C455000sn2611C455000sn2611385000认购455000-18.266100.0060.000.570.028.12269564550002026-10-2614.01.511.510.0620061610122026-10sn_o锡期权
SHFEsn2611C460000sn2611C460000sn2611385000认购460000-19.522100.0020.000.190.012.71269524600002026-10-2614.01.511.510.022001121120122026-10sn_o锡期权
SHFEsn2611C465000sn2611C465000sn2611385000认购465000-20.822100.0020.000.190.012.71269524650002026-10-2614.01.511.510.022001291290122026-10sn_o锡期权
SHFEsn2611C470000sn2611C470000sn2611385000认购470000-22.122100.0020.000.190.012.71269524700002026-10-2614.01.511.510.022001101100122026-10sn_o锡期权
SHFEsn2611C475000sn2611C475000sn2611385000认购475000-23.422100.0020.000.190.012.71269524750002026-10-2614.01.511.510.0220074740122026-10sn_o锡期权
SHFEsn2611C480000sn2611C480000sn2611385000认购480000-24.722100.0020.000.190.012.71269524800002026-10-2614.01.511.510.0220068680122026-10sn_o锡期权
SHFEsn2611C485000sn2611C485000sn2611385000认购485000-26.022100.0020.000.190.012.71269524850002026-10-2614.01.511.510.0220063630122026-10sn_o锡期权
SHFEsn2611C490000sn2611C490000sn2611385000认购490000-27.388100.0080.000.760.0310.83269584900002026-10-2614.01.511.510.0820097970122026-10sn_o锡期权
SHFEsn2611C495000sn2611C495000sn2611385000认购495000-28.622100.0020.000.190.012.71269524950002026-10-2614.01.511.510.022001131130122026-10sn_o锡期权
SHFEsn2611C500000sn2611C500000sn2611385000认购500000-29.922100.0020.000.190.012.71269525000002026-10-2614.01.511.510.022001841840122026-10sn_o锡期权
SHFEsn2611C505000sn2611C505000sn2611385000认购505000-31.222100.0020.000.190.012.71269525050002026-10-2614.01.511.510.0220059590122026-10sn_o锡期权
SHFEsn2611C510000sn2611C510000sn2611385000认购510000-32.522100.0020.000.190.012.71269525100002026-10-2614.01.511.510.0220082820122026-10sn_o锡期权
SHFEsn2611C515000sn2611C515000sn2611385000认购515000-33.844100.0040.000.380.015.42269545150002026-10-2614.01.511.510.042001471470122026-10sn_o锡期权
SHFEsp2611P4150sp2611P4150sp26114532认沽4150-8.411100.00100.028.050.38138.682632415002026-10-2610.01.511.510.011001086108601012026-10sp_o漂针浆期权
SHFEsp2611P4200sp2611P4200sp26114532认沽4200-7.311100.00100.028.050.35126.652882420002026-10-2610.01.511.510.0110060660601012026-10sp_o漂针浆期权
SHFEsp2611P4250sp2611P4250sp26114532认沽4250-6.211100.00100.028.050.32116.543132425002026-10-2610.01.511.510.0110080780701012026-10sp_o漂针浆期权
SHFEsp2611P4300sp2611P4300sp26114532认沽4300-5.111100.00100.028.050.30107.923382430002026-10-2610.01.511.510.0110077177101012026-10sp_o漂针浆期权
SHFEsp2611P4350sp2611P4350sp26114532认沽4350-4.011100.00100.028.050.28100.503632435002026-10-2610.01.511.510.0110052952901012026-10sp_o漂针浆期权
SHFEsp2611P4400sp2611P4400sp26114532认沽4400-2.911100.00100.028.050.2694.023882440002026-10-2610.01.511.510.0120071371301012026-10sp_o漂针浆期权
SHFEsp2611P4450sp2611P4450sp26114532认沽4450-1.844100.00400.0932.220.96350.794162445002026-10-2610.01.511.510.0470097897801012026-10sp_o漂针浆期权
SHFEsp2611P4500sp2611P4500sp26114532认沽4500-0.71111100.001100.2488.592.45895.814482450002026-10-2610.01.511.510.01122001427142701012026-10sp_o漂针浆期权
SHFEsp2611P4550sp2611P4550sp26114532认沽45500.4351748.603500.77281.887.172616.764882455002026-10-2610.01.511.510.035490087787701012026-10sp_o漂针浆期权
SHFEsp2611P4600sp2611P4600sp26114532认沽46001.577911.707701.70620.1514.525300.835302460002026-10-2610.01.511.510.07787001597159701012026-10sp_o漂针浆期权
SHFEsp2611P4650sp2611P4650sp26114532认沽46502.612132.5012102.67974.5121.077691.575742465002026-10-2610.01.511.510.01211330095495401012026-10sp_o漂针浆期权
SHFEsp2611P4700sp2611P4700sp26114532认沽47003.717021.2017003.751369.1527.289956.686232470002026-10-2610.01.511.510.01701820078378301012026-10sp_o漂针浆期权
SHFEsp2611P4750sp2611P4750sp26114532认沽47504.8217-1-0.5021704.791747.6832.3811818.116702475002026-10-2610.01.511.510.02172320077377301012026-10sp_o漂针浆期权
SHFEsp2611P4800sp2611P4800sp26114532认沽48005.9283155.3028306.242279.2438.4414030.837362480002026-10-2610.01.511.510.0283282001092109201012026-10sp_o漂针浆期权
SHFEsp2611P4850sp2611P4850sp26114532认沽48507.032241.2032207.112593.3441.5415161.257752485002026-10-2610.01.511.510.03223320045145101012026-10sp_o漂针浆期权
SHFEsp2611P4900sp2611P4900sp26114532认沽49008.1407399.6040708.983277.9147.3117269.828602490002026-10-2610.01.511.510.04073820074374301012026-10sp_o漂针浆期权
SHFEsp2611P4950sp2611P4950sp26114532认沽49509.242020.5042009.273382.6148.1017556.128732495002026-10-2610.01.511.510.04204320048648601012026-10sp_o漂针浆期权
SHFEsp2611P5000sp2611P5000sp26114532认沽500010.3467-1-0.20467010.303761.1450.7518523.699202500002026-10-2610.01.511.510.0467482001558155801012026-10sp_o漂针浆期权
SHFEsp2611P5100sp2611P5100sp26114532认沽510012.557020.40570012.584590.6955.7120333.2710232510002026-10-2610.01.511.510.05705820014914901012026-10sp_o漂针浆期权
SHFEsp2611P5200sp2611P5200sp26114532认沽520014.7682142.10682015.055492.7260.0821928.2911352520002026-10-2610.01.511.510.068268200888801012026-10sp_o漂针浆期权
SHFEsp2611P5300sp2611P5300sp26114532认沽530016.9782141.80782017.266298.1063.3123108.0012352530002026-10-2610.01.511.510.078278200797901012026-10sp_o漂针浆期权
SHFEsp2611P5400sp2611P5400sp26114532认沽540019.2882141.60882019.467103.4966.0624110.9913352540002026-10-2610.01.511.510.088288200606001012026-10sp_o漂针浆期权
SHFEsp2611C4350sp2611C4350sp26114532认购43504.018531.6018504.081489.9628.9910580.546382435002026-10-2610.01.511.510.018516800767601012026-10sp_o漂针浆期权
SHFEsp2611C4400sp2611C4400sp26114532认购44002.9130-2-1.5013002.871047.0022.298136.155832440002026-10-2610.01.511.510.01301200013213201012026-10sp_o漂针浆期权
SHFEsp2611C4450sp2611C4450sp26114532认购44501.88422.408401.85676.5215.645707.375372445002026-10-2610.01.511.510.084750015015001012026-10sp_o漂针浆期权
SHFEsp2611C4500sp2611C4500sp26114532认购45000.739717.903900.86314.107.922892.124922450002026-10-2610.01.511.510.039400031031001012026-10sp_o漂针浆期权
SHFEsp2611C4550sp2611C4550sp26114532认购4550-0.41616100.001600.35128.863.481269.014602455002026-10-2610.01.511.510.016170092192101012026-10sp_o漂针浆期权
SHFEsp2611C4600sp2611C4600sp26114532认购4600-1.566100.00600.1348.321.41515.054252460002026-10-2610.01.511.510.065001833183301012026-10sp_o漂针浆期权
SHFEsp2611C4650sp2611C4650sp26114532认购4650-2.611100.00100.028.050.2592.363952465002026-10-2610.01.511.510.011001425142501012026-10sp_o漂针浆期权
SHFEsp2611C4700sp2611C4700sp26114532认购4700-3.711100.00100.028.050.2798.603702470002026-10-2610.01.511.510.011002882288201012026-10sp_o漂针浆期权
SHFEsp2611C4750sp2611C4750sp26114532认购4750-4.811100.00100.028.050.29105.743452475002026-10-2610.01.511.510.011001770177001012026-10sp_o漂针浆期权
SHFEsp2611C4800sp2611C4800sp26114532认购4800-5.911100.00100.028.050.31113.993202480002026-10-2610.01.511.510.011002510251001012026-10sp_o漂针浆期权
SHFEsp2611C4850sp2611C4850sp26114532认购4850-7.011100.00100.028.050.34123.642952485002026-10-2610.01.511.510.011001121112101012026-10sp_o漂针浆期权
SHFEsp2611C4900sp2611C4900sp26114532认购4900-8.111100.00100.028.050.37135.092702490002026-10-2610.01.511.510.011002025202501012026-10sp_o漂针浆期权
SHFEsp2611C4950sp2611C4950sp26114532认购4950-9.211100.00100.028.050.41148.862452495002026-10-2610.01.511.510.0110075175101012026-10sp_o漂针浆期权
SHFEsp2611C5000sp2611C5000sp26114532认购5000-10.311100.00100.028.050.44160.372276500002026-10-2610.01.511.510.011007475747501012026-10sp_o漂针浆期权
SHFEsp2611C5100sp2611C5100sp26114532认购5100-12.511100.00100.028.050.44160.372276510002026-10-2610.01.511.510.011001724172401012026-10sp_o漂针浆期权
SHFEsp2611C5200sp2611C5200sp26114532认购5200-14.711100.00100.028.050.44160.372276520002026-10-2610.01.511.510.011002190219001012026-10sp_o漂针浆期权
SHFEsp2611C5300sp2611C5300sp26114532认购5300-16.911100.00100.028.050.44160.372276530002026-10-2610.01.511.510.011001018101801012026-10sp_o漂针浆期权
SHFEsp2611C5400sp2611C5400sp26114532认购5400-19.211100.00100.028.050.44160.372276540002026-10-2610.01.511.510.011001040104001012026-10sp_o漂针浆期权
SHFEsp2611C5500sp2611C5500sp26114532认购5500-21.411100.00100.028.050.44160.372276550002026-10-2610.01.511.510.0110086886801012026-10sp_o漂针浆期权
SHFEsp2611C5600sp2611C5600sp26114532认购5600-23.611100.00100.028.050.44160.372276560002026-10-2610.01.511.510.0110050350301012026-10sp_o漂针浆期权
SHFEsp2611C5700sp2611C5700sp26114532认购5700-25.811100.00100.028.050.44160.372276570002026-10-2610.01.511.510.0110066266201012026-10sp_o漂针浆期权
SHFEsp2611C5800sp2611C5800sp26114532认购5800-28.011100.00100.028.050.44160.372276580002026-10-2610.01.511.510.011003342334201012026-10sp_o漂针浆期权
SHFEzn2611P21200zn2611P21200zn261125445认沽21200-16.711100.0050.001.430.0726.0670021060002026-10-2611.01.511.510.011001091090512026-10zn_o锌期权
SHFEzn2611P22400zn2611P22400zn261125445认沽22400-12.011100.0050.001.430.0726.0670021120002026-10-2611.01.511.510.011001071070512026-10zn_o锌期权
SHFEzn2611P22800zn2611P22800zn261125445认沽22800-10.411100.0050.001.430.0724.7073871140002026-10-2611.01.511.510.011001421420512026-10zn_o锌期权
SHFEzn2611P23000zn2611P23000zn261125445认沽23000-9.611100.0050.001.430.0623.1478871150002026-10-2611.01.511.510.011001941940512026-10zn_o锌期权
SHFEzn2611P23200zn2611P23200zn261125445认沽23200-8.811100.0050.001.430.0621.7683871160002026-10-2611.01.511.510.011001231230512026-10zn_o锌期权
SHFEzn2611P23600zn2611P23600zn261125445认沽23600-7.311100.0050.001.430.0519.4493871180002026-10-2611.01.511.510.011001741740512026-10zn_o锌期权
SHFEzn2611P23800zn2611P23800zn261125445认沽23800-6.511100.0050.001.430.0518.4698871190002026-10-2611.01.511.510.011002332330512026-10zn_o锌期权
SHFEzn2611P24000zn2611P24000zn261125445认沽24000-5.722100.00100.012.870.1035.12103921200002026-10-2611.01.511.510.021004014010512026-10zn_o锌期权
SHFEzn2611P24200zn2611P24200zn261125445认沽24200-4.933100.00150.014.300.1450.24108971210002026-10-2611.01.511.510.031002412410512026-10zn_o锌期权
SHFEzn2611P24400zn2611P24400zn261125445认沽24400-4.133100.00150.014.300.1348.04113971220002026-10-2611.01.511.510.031001311310512026-10zn_o锌期权
SHFEzn2611P24600zn2611P24600zn261125445认沽24600-3.333100.00150.014.300.1346.02118971230002026-10-2611.01.511.510.032005505500512026-10zn_o锌期权
SHFEzn2611P24800zn2611P24800zn261125445认沽24800-2.566100.00300.028.610.2488.22124121240002026-10-2611.01.511.510.061100113111310512026-10zn_o锌期权
SHFEzn2611P25000zn2611P25000zn261125445认沽25000-1.71414100.00700.0620.080.54197.26129521250002026-10-2611.01.511.510.0143400323132310512026-10zn_o锌期权
SHFEzn2611P25500zn2611P25500zn261125445认沽255000.21236855.306150.48176.444.211536.47146101275002026-10-2611.01.511.510.012323200213921390512026-10zn_o锌期权
SHFEzn2611P26000zn2611P26000zn261125445认沽260002.2567122.1028352.23813.3416.856148.49168301300002026-10-2611.01.511.510.056764700103510350512026-10zn_o锌期权
SHFEzn2611P26500zn2611P26500zn261125445认沽265004.1106160.6053054.171521.9727.4910032.90193001325002026-10-2611.01.511.510.010611140005525520512026-10zn_o锌期权
SHFEzn2611P27000zn2611P27000zn261125445认沽270006.11507-48-3.2075355.922161.7435.0012774.30215301350002026-10-2611.01.511.510.015071640001701700512026-10zn_o锌期权
SHFEzn2611P28000zn2611P28000zn261125445认沽2800010.02630752.901315010.343772.6548.4417682.06271451400002026-10-2611.01.511.510.026302640001611610512026-10zn_o锌期权
SHFEzn2611P29500zn2611P29500zn261125445认沽2950015.94140852.102070016.275938.6959.6621777.07346951475002026-10-2611.01.511.510.041404140001711710512026-10zn_o锌期权
SHFEzn2611C24800zn2611C24800zn261125445认购248002.5640-5-0.8032002.52918.0618.616792.77171951240002026-10-2611.01.511.510.0640571004624620512026-10zn_o锌期权
SHFEzn2611C25000zn2611C25000zn261125445认购250001.745161.3022551.77646.9413.885065.15162501250002026-10-2611.01.511.510.0451394008868860512026-10zn_o锌期权
SHFEzn2611C25500zn2611C25500zn261125445认购25500-0.27979100.003950.31113.322.771011.59142521275002026-10-2611.01.511.510.0799200314131410512026-10zn_o锌期权
SHFEzn2611C26000zn2611C26000zn261125445认购26000-2.21313100.00650.0518.650.51187.22126721300002026-10-2611.01.511.510.013700251125110512026-10zn_o锌期权
SHFEzn2611C26500zn2611C26500zn261125445认购26500-4.144100.00200.025.740.1864.16113771325002026-10-2611.01.511.510.04100155915590512026-10zn_o锌期权
SHFEzn2611C27000zn2611C27000zn261125445认购27000-6.111100.0050.001.430.0518.05101121350002026-10-2611.01.511.510.01100151815180512026-10zn_o锌期权
SHFEzn2611C27500zn2611C27500zn261125445认购27500-8.111100.0050.001.430.0620.5988621375002026-10-2611.01.511.510.011007427420512026-10zn_o锌期权
SHFEzn2611C28000zn2611C28000zn261125445认购28000-10.011100.0050.001.430.0723.9776121400002026-10-2611.01.511.510.01100102610260512026-10zn_o锌期权
SHFEzn2611C28500zn2611C28500zn261125445认购28500-12.011100.0050.001.430.0726.0670021425002026-10-2611.01.511.510.011003393390512026-10zn_o锌期权
SHFEzn2611C29000zn2611C29000zn261125445认购29000-14.011100.0050.001.430.0726.0670021450002026-10-2611.01.511.510.011006596590512026-10zn_o锌期权
SHFEzn2611C29500zn2611C29500zn261125445认购29500-15.911100.0050.001.430.0726.0670021475002026-10-2611.01.511.510.011006666660512026-10zn_o锌期权
SHFEzn2611C30500zn2611C30500zn261125445认购30500-19.911100.0050.001.430.0726.0670021525002026-10-2611.01.511.510.011003073070512026-10zn_o锌期权
SHFEzn2611C31500zn2611C31500zn261125445认购31500-23.811100.0050.001.430.0726.0670021575002026-10-2611.01.511.510.011002242240512026-10zn_o锌期权

Generated at 2026-10-23 20:05:28.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

计算公式：