末日期权交易费用与收益

末日期权交易费用与收益 - 20260908

交易所	合约代码	合约名称	标的合约	标的现价	期权类型	行权价	虚实幅度%	期权价	时间价值	时间占比%	剩余天数	期权费	收益%	收益年化%	杠杆收益%	杠杆年化%	保证金	行权市值	到期日	保证金率%	开仓费用	平仓费用	平今费用	昨收	昨结	成交量	成交金额	持仓量	昨持仓量	今结	合约乘数	最小跳动	交割年月	品种代码	品种名称
CZCE	FG610P890	FG610P890	FG610	939	认沽	890	-5.2	0.5	0.5	100.0	3	10	0.05	4.86	0.83	75.40	1210	17800	2026-09-11	9.0	0.51	0.51	0.0	0.5	1	2249	22490	12313	12404	0.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P900	FG610P900	FG610	939	认沽	900	-4.2	1	1	100.0	3	20	0.11	9.72	1.51	138.24	1320	18000	2026-09-11	9.0	0.51	0.51	0.0	1	1.5	2500	50000	20041	18920	1	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P910	FG610P910	FG610	939	认沽	910	-3.1	1.5	1.5	100.0	3	30	0.16	14.58	2.10	191.41	1430	18200	2026-09-11	9.0	0.51	0.51	0.0	1.5	2.5	3270	98100	13914	13046	1.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P920	FG610P920	FG610	939	认沽	920	-2.0	2.5	2.5	100.0	3	50	0.27	24.29	3.23	294.32	1550	18400	2026-09-11	9.0	0.51	0.51	0.0	2.5	3.5	7531	451860	14954	13893	3	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P930	FG610P930	FG610	939	认沽	930	-1.0	5.5	5.5	100.0	3	110	0.59	53.45	6.43	586.92	1710	18600	2026-09-11	9.0	0.51	0.51	0.0	4.5	6	11506	1380720	13643	12253	6	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P940	FG610P940	FG610	939	认沽	940	0.1	10.5	9.5	90.5	3	210	1.12	102.04	11.05	1008.45	1900	18800	2026-09-11	9.0	0.51	0.51	0.0	8	9.5	9083	1907430	9196	8251	10.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P950	FG610P950	FG610	939	认沽	950	1.2	16.5	5.5	33.3	3	330	1.76	160.34	16.34	1490.57	2020	19000	2026-09-11	9.0	0.51	0.51	0.0	13	15	2272	772480	6244	6157	17	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P960	FG610P960	FG610	939	认沽	960	2.2	24	3	12.5	3	480	2.56	233.23	22.12	2018.25	2170	19200	2026-09-11	9.0	0.51	0.51	0.0	19.5	21.5	1034	506660	984	1061	24.5	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610P970	FG610P970	FG610	939	认沽	970	3.3	33	2	6.1	3	660	3.51	320.69	28.08	2562.55	2350	19400	2026-09-11	9.0	0.51	0.51	0.0	27	29	302	193280	729	683	32	20	0.5	2026-09	FGP	玻璃看跌期权
CZCE	FG610C910	FG610C910	FG610	939	认购	910	3.1	29.5	0.5	1.7	3	590	3.14	286.67	25.87	2361.09	2280	18200	2026-09-11	9.0	0.51	0.51	0.0	38.5	39	1753	1069330	14628	14803	30.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C920	FG610C920	FG610	939	认购	920	2.0	21	2	9.5	3	420	2.24	204.07	19.90	1816.18	2110	18400	2026-09-11	9.0	0.51	0.51	0.0	30	30.5	4687	1921670	9252	10224	20.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C930	FG610C930	FG610	939	认购	930	1.0	14	5	35.7	3	280	1.49	136.05	14.21	1296.82	1970	18600	2026-09-11	9.0	0.51	0.51	0.0	22	23	4579	1419490	13782	13439	15.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C940	FG610C940	FG610	939	认购	940	-0.1	9	9	100.0	3	180	0.96	87.46	9.68	882.97	1860	18800	2026-09-11	9.0	0.51	0.51	0.0	15.5	16.5	11514	2302800	11721	10427	10	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C950	FG610C950	FG610	939	认购	950	-1.2	5	5	100.0	3	100	0.53	48.59	5.95	543.09	1680	19000	2026-09-11	9.0	0.51	0.51	0.0	10	12	16505	2145650	51310	47490	6.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C960	FG610C960	FG610	939	认购	960	-2.2	3	3	100.0	3	60	0.32	29.15	3.90	355.47	1540	19200	2026-09-11	9.0	0.51	0.51	0.0	6.5	8.5	22538	1577660	24920	21141	3.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C970	FG610C970	FG610	939	认购	970	-3.3	1.5	1.5	100.0	3	30	0.16	14.58	2.13	194.12	1410	19400	2026-09-11	9.0	0.51	0.51	0.0	4	6	20538	821520	18930	13849	2	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C980	FG610C980	FG610	939	认购	980	-4.4	1	1	100.0	3	20	0.11	9.72	1.54	140.36	1300	19600	2026-09-11	9.0	0.51	0.51	0.0	3	4.5	11820	354600	10050	8233	1.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C990	FG610C990	FG610	939	认购	990	-5.4	0.5	0.5	100.0	3	10	0.05	4.86	0.84	76.67	1190	19800	2026-09-11	9.0	0.51	0.51	0.0	2	3.5	2972	59440	8784	8360	1	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1000	FG610C1000	FG610	939	认购	1000	-6.5	1	1	100.0	3	20	0.11	9.72	1.82	165.88	1100	20000	2026-09-11	9.0	0.51	0.51	0.0	1.5	2.5	8280	165600	47758	44955	1	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	FG610C1020	FG610C1020	FG610	939	认购	1020	-8.6	0.5	0.5	100.0	3	10	0.05	4.86	1.12	102.51	890	20400	2026-09-11	9.0	0.51	0.51	0.0	1	1.5	2906	29060	10211	9672	0.5	20	0.5	2026-09	FGC	玻璃看涨期权
CZCE	MA610P2500	MA610P2500	MA610	3245	认沽	2500	-23.0	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	25000	2026-09-11	7.0	0.51	0.51	0.0	1	1	8521	42605	69286	69907	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2550	MA610P2550	MA610	3245	认沽	2550	-21.4	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	9252	46260	15819	17991	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2600	MA610P2600	MA610	3245	认沽	2600	-19.9	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1.5	24278	121390	43546	50196	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2650	MA610P2650	MA610	3245	认沽	2650	-18.3	0.5	0.5	100.0	3	5	0.02	1.41	0.44	40.00	1141	26500	2026-09-11	7.0	0.51	0.51	0.0	1.5	2	5967	29835	18229	19125	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2700	MA610P2700	MA610	3245	认沽	2700	-16.8	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	27000	2026-09-11	7.0	0.51	0.51	0.0	1.5	3	21095	105475	62612	61430	0.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2750	MA610P2750	MA610	3245	认沽	2750	-15.3	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	27500	2026-09-11	7.0	0.51	0.51	0.0	1.5	4	5821	58210	19695	18308	1	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2800	MA610P2800	MA610	3245	认沽	2800	-13.7	1	1	100.0	3	10	0.03	2.81	0.87	79.64	1146	28000	2026-09-11	7.0	0.51	0.51	0.0	2.5	5.5	22131	331965	62834	59973	1.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2850	MA610P2850	MA610	3245	认沽	2850	-12.2	1.5	1.5	100.0	3	15	0.05	4.22	1.30	118.94	1151	28500	2026-09-11	7.0	0.51	0.51	0.0	3.5	7.5	13260	265200	20814	17371	2	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2900	MA610P2900	MA610	3245	认沽	2900	-10.6	2	2	100.0	3	20	0.06	5.62	1.73	157.91	1156	29000	2026-09-11	7.0	0.51	0.51	0.0	5	10.5	32433	1297320	49390	43458	4	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P2950	MA610P2950	MA610	3245	认沽	2950	-9.1	3	3	100.0	3	30	0.09	8.44	2.57	234.83	1166	29500	2026-09-11	7.0	0.51	0.51	0.0	7.5	15	23921	1315655	23170	15236	5.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3000	MA610P3000	MA610	3245	认沽	3000	-7.6	6	6	100.0	3	60	0.18	16.87	5.02	457.87	1196	30000	2026-09-11	7.0	0.51	0.51	0.0	12.5	22	90588	8605860	74215	60838	9.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3050	MA610P3050	MA610	3245	认沽	3050	-6.0	10	10	100.0	3	100	0.31	28.12	7.16	653.42	1396	30500	2026-09-11	7.0	0.51	0.51	0.0	18.5	32.5	17649	2735595	13097	10671	15.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3100	MA610P3100	MA610	3245	认沽	3100	-4.5	16.5	16.5	100.0	3	165	0.51	46.40	9.64	879.71	1711	31000	2026-09-11	7.0	0.51	0.51	0.0	29.5	47.5	41824	10246880	25519	17762	24.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3150	MA610P3150	MA610	3245	认沽	3150	-2.9	26.5	26.5	100.0	3	265	0.82	74.52	12.85	1172.99	2061	31500	2026-09-11	7.0	0.51	0.51	0.0	44.5	68	18804	7239540	11014	9368	38.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3200	MA610P3200	MA610	3245	认沽	3200	-1.4	42.5	42.5	100.0	3	425	1.31	119.51	17.20	1569.14	2471	32000	2026-09-11	7.0	0.51	0.51	0.0	65	95	25790	14958200	14546	12015	58	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3250	MA610P3250	MA610	3245	认沽	3250	0.2	65	60	92.3	3	650	2.00	182.78	22.25	2030.21	2921	32500	2026-09-11	7.0	0.51	0.51	0.0	93	127	6212	5093840	6165	2811	82	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3300	MA610P3300	MA610	3245	认沽	3300	1.7	96.5	41.5	43.0	3	965	2.97	271.36	29.82	2720.72	3236	33000	2026-09-11	7.0	0.51	0.51	0.0	128	164	3065	3662675	4126	4504	119.5	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610P3350	MA610P3350	MA610	3245	认沽	3350	3.2	132.5	27.5	20.8	3	1325	4.08	372.59	36.84	3361.78	3596	33500	2026-09-11	7.0	0.51	0.51	0.0	164.5	205	1184	1835200	1262	1173	155	10	0.5	2026-09	MAP	甲醇看跌期权
CZCE	MA610C2950	MA610C2950	MA610	3245	认购	2950	9.1	293	-2	-0.7	3	2930	9.03	823.92	56.33	5140.10	5202	29500	2026-09-11	7.0	0.51	0.51	0.0	270	233	642	1743030	1969	2113	271.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3000	MA610C3000	MA610	3245	认购	3000	7.6	251.5	6.5	2.6	3	2515	7.75	707.22	52.54	4794.60	4786	30000	2026-09-11	7.0	0.51	0.51	0.0	214.5	190	1968	4457520	9912	10322	226.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3050	MA610C3050	MA610	3245	认购	3050	6.0	204	9	4.4	3	2040	6.29	573.65	47.32	4317.52	4312	30500	2026-09-11	7.0	0.51	0.51	0.0	180	150	820	1504700	3461	3632	183.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3100	MA610C3100	MA610	3245	认购	3100	4.5	157.5	12.5	7.9	3	1575	4.85	442.89	40.95	3736.35	3846	31000	2026-09-11	7.0	0.51	0.51	0.0	139	115.5	2710	3699150	11981	12288	136.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3150	MA610C3150	MA610	3245	认购	3150	2.9	121	26	21.5	3	1210	3.73	340.25	34.76	3171.41	3481	31500	2026-09-11	7.0	0.51	0.51	0.0	103.5	86	4245	4393575	10564	11311	103.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3200	MA610C3200	MA610	3245	认购	3200	1.4	85	40	47.1	3	850	2.62	239.02	27.23	2484.78	3121	32000	2026-09-11	7.0	0.51	0.51	0.0	77	63	21154	15442420	16742	16919	73	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3250	MA610C3250	MA610	3245	认购	3250	-0.2	60	60	100.0	3	600	1.85	168.72	21.08	1923.41	2846	32500	2026-09-11	7.0	0.51	0.51	0.0	55.5	45	15884	7942000	12095	10366	50	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3300	MA610C3300	MA610	3245	认购	3300	-1.7	39.5	39.5	100.0	3	395	1.22	111.07	16.52	1507.16	2391	33000	2026-09-11	7.0	0.51	0.51	0.0	40	32.5	109000	34880000	36270	48187	32	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3350	MA610C3350	MA610	3245	认购	3350	-3.2	25.5	25.5	100.0	3	255	0.79	71.71	12.74	1162.57	2001	33500	2026-09-11	7.0	0.51	0.51	0.0	27	23	27631	5664355	9085	8169	20.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3400	MA610C3400	MA610	3245	认购	3400	-4.8	15.5	15.5	100.0	3	155	0.48	43.59	9.39	856.42	1651	34000	2026-09-11	7.0	0.51	0.51	0.0	18.5	16.5	79970	10396100	30633	28627	13	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3450	MA610C3450	MA610	3245	认购	3450	-6.3	9	9	100.0	3	90	0.28	25.31	6.73	614.48	1336	34500	2026-09-11	7.0	0.51	0.51	0.0	12	12	48515	3881200	26855	14990	8	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	MA610C3500	MA610C3500	MA610	3245	认购	3500	-7.9	5	5	100.0	3	50	0.15	14.06	4.22	384.78	1186	35000	2026-09-11	7.0	0.51	0.51	0.0	8.5	8.5	92511	4162995	49801	43544	4.5	10	0.5	2026-09	MAC	甲醇看涨期权
CZCE	PF610P6900	PF610P6900	PF610	7940	认沽	6900	-13.1	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	34500	2026-09-11	7.0	0.51	0.51	0.0	1	0.5	6	15	142	142	0.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7200	PF610P7200	PF610	7940	认沽	7200	-9.3	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	36000	2026-09-11	7.0	0.51	0.51	0.0	1	0.5	22	55	185	191	0.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7300	PF610P7300	PF610	7940	认沽	7300	-8.1	1	1	100.0	3	5	0.01	1.15	0.36	32.72	1394	36500	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	23	115	330	320	1	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7400	PF610P7400	PF610	7940	认沽	7400	-6.8	2	2	100.0	3	10	0.03	2.30	0.69	63.41	1439	37000	2026-09-11	7.0	0.51	0.51	0.0	2.5	3	13	130	121	114	2	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7500	PF610P7500	PF610	7940	认沽	7500	-5.5	4	4	100.0	3	20	0.05	4.60	1.18	107.42	1699	37500	2026-09-11	7.0	0.51	0.51	0.0	5	6	90	1800	163	135	4	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7600	PF610P7600	PF610	7940	认沽	7600	-4.3	9	9	100.0	3	45	0.11	10.34	2.28	208.02	1974	38000	2026-09-11	7.0	0.51	0.51	0.0	10	12.5	155	7362.5	236	170	9.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7700	PF610P7700	PF610	7940	认沽	7700	-3.0	19.5	19.5	100.0	3	97.5	0.25	22.41	4.28	390.81	2276	38500	2026-09-11	7.0	0.51	0.51	0.0	19	24	132	13200	154	123	20	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7800	PF610P7800	PF610	7940	认沽	7800	-1.8	38.5	38.5	100.0	3	192.5	0.48	44.25	7.34	670.06	2621	39000	2026-09-11	7.0	0.51	0.51	0.0	45	45	152	31920	115	69	42	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P7900	PF610P7900	PF610	7940	认沽	7900	-0.5	73	73	100.0	3	365	0.92	83.89	11.99	1094.16	3044	39500	2026-09-11	7.0	0.51	0.51	0.0	77	78.5	138	52785	123	107	76.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8000	PF610P8000	PF610	7940	认沽	8000	0.8	124.5	64.5	51.8	3	622.5	1.57	143.08	18.30	1669.94	3401	40000	2026-09-11	7.0	0.51	0.51	0.0	123.5	127.5	55	36162.5	92	76	131.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8100	PF610P8100	PF610	7940	认沽	8100	2.0	200.5	40.5	20.2	3	1002.5	2.53	230.42	26.51	2419.10	3781	40500	2026-09-11	7.0	0.51	0.51	0.0	191.5	192	53	54722.5	26	23	206.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8200	PF610P8200	PF610	7940	认沽	8200	3.3	282.5	22.5	8.0	3	1412.5	3.56	324.66	33.70	3075.05	4192	41000	2026-09-11	7.0	0.51	0.51	0.0	268.5	268	24	34200	38	29	285	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610P8300	PF610P8300	PF610	7940	认沽	8300	4.5	373.5	13.5	3.6	3	1867.5	4.70	429.24	40.19	3667.48	4646	41500	2026-09-11	7.0	0.51	0.51	0.0	353	354	13	24472.5	29	27	376.5	5	0.5	2026-09	PFP	短纤看跌期权
CZCE	PF610C7600	PF610C7600	PF610	7940	认购	7600	4.3	347	7	2.0	3	1735	4.37	398.79	38.44	3507.28	4514	38000	2026-09-11	7.0	0.51	0.51	0.0	378.5	380.5	4	6890	91	93	344.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7700	PF610C7700	PF610	7940	认购	7700	3.0	256	16	6.2	3	1280	3.22	294.21	31.53	2877.56	4059	38500	2026-09-11	7.0	0.51	0.51	0.0	288	292	19	24130	70	74	254	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7800	PF610C7800	PF610	7940	认购	7800	1.8	169	29	17.2	3	845	2.13	194.22	23.32	2127.66	3624	39000	2026-09-11	7.0	0.51	0.51	0.0	205	212.5	6	5280	265	266	176	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C7900	PF610C7900	PF610	7940	认购	7900	0.5	113	73	64.6	3	565	1.42	129.86	16.90	1541.75	3344	39500	2026-09-11	7.0	0.51	0.51	0.0	142.5	146.5	119	66342.5	108	69	111.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8000	PF610C8000	PF610	7940	认购	8000	-0.8	66.5	66.5	100.0	3	332.5	0.84	76.42	11.23	1024.50	2961	40000	2026-09-11	7.0	0.51	0.51	0.0	92	95.5	110	36850	254	197	67	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8100	PF610C8100	PF610	7940	认购	8100	-2.0	38.5	38.5	100.0	3	192.5	0.48	44.25	7.49	683.09	2571	40500	2026-09-11	7.0	0.51	0.51	0.0	55	60	33	6435	77	76	39	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8200	PF610C8200	PF610	7940	认购	8200	-3.3	21	21	100.0	3	105	0.26	24.13	4.70	428.88	2234	41000	2026-09-11	7.0	0.51	0.51	0.0	35	36	76	8360	104	109	22	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8300	PF610C8300	PF610	7940	认购	8300	-4.5	13	13	100.0	3	65	0.16	14.94	3.34	305.11	1944	41500	2026-09-11	7.0	0.51	0.51	0.0	22	22	80	5000	168	143	12.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8400	PF610C8400	PF610	7940	认购	8400	-5.8	7	7	100.0	3	35	0.09	8.04	2.10	191.93	1664	42000	2026-09-11	7.0	0.51	0.51	0.0	12.5	13	23	805	129	126	7	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8500	PF610C8500	PF610	7940	认购	8500	-7.1	4	4	100.0	3	20	0.05	4.60	1.42	129.48	1409	42500	2026-09-11	7.0	0.51	0.51	0.0	7.5	8	23	460	138	137	4	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8600	PF610C8600	PF610	7940	认购	8600	-8.3	2.5	2.5	100.0	3	12.5	0.03	2.87	0.89	81.36	1402	43000	2026-09-11	7.0	0.51	0.51	0.0	4	4.5	25	312.5	82	67	2.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8700	PF610C8700	PF610	7940	认购	8700	-9.6	1.5	1.5	100.0	3	7.5	0.02	1.72	0.54	48.99	1397	43500	2026-09-11	7.0	0.51	0.51	0.0	3	3	23	172.5	64	64	1.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8800	PF610C8800	PF610	7940	认购	8800	-10.8	1	1	100.0	3	5	0.01	1.15	0.36	32.72	1394	44000	2026-09-11	7.0	0.51	0.51	0.0	2	2	26	130	238	240	1	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PF610C8900	PF610C8900	PF610	7940	认购	8900	-12.1	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.39	1392	44500	2026-09-11	7.0	0.51	0.51	0.0	1	1	181	452.5	475	526	0.5	5	0.5	2026-09	PFC	短纤看涨期权
CZCE	PK610P7300	PK610P7300	PK610	7954	认沽	7300	-8.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	36500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1476	1476	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7400	PK610P7400	PK610	7954	认沽	7400	-7.0	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.28	1401	37000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1457	1457	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7500	PK610P7500	PK610	7954	认沽	7500	-5.7	0.5	0.5	100.0	3	2.5	0.01	0.57	0.15	13.81	1651	37500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2027	2027	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7600	PK610P7600	PK610	7954	认沽	7600	-4.5	1	1	100.0	3	5	0.01	1.15	0.26	23.96	1904	38000	2026-09-11	7.0	0.81	0.81	0.0	1	0.5	0	0	3188	3188	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7700	PK610P7700	PK610	7954	认沽	7700	-3.2	2	2	100.0	3	10	0.03	2.29	0.46	42.27	2159	38500	2026-09-11	7.0	0.81	0.81	0.0	2	1	0	0	1226	1226	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7800	PK610P7800	PK610	7954	认沽	7800	-1.9	4	4	100.0	3	20	0.05	4.59	0.83	75.45	2419	39000	2026-09-11	7.0	0.81	0.81	0.0	4	4	0	0	3722	3722	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P7900	PK610P7900	PK610	7954	认沽	7900	-0.7	14	14	100.0	3	70	0.18	16.06	2.57	234.93	2719	39500	2026-09-11	7.0	0.81	0.81	0.0	14	17.5	0	0	5837	5837	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8000	PK610P8000	PK610	7954	认沽	8000	0.6	63	17	27.0	3	315	0.79	72.27	10.16	927.55	3099	40000	2026-09-11	7.0	0.81	0.81	0.0	63	65	0	0	3295	3295	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8100	PK610P8100	PK610	7954	认沽	8100	1.8	150	4	2.7	3	750	1.89	172.08	21.22	1936.60	3534	40500	2026-09-11	7.0	0.81	0.81	0.0	150	148.5	0	0	4592	4592	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8200	PK610P8200	PK610	7954	认沽	8200	3.1	246.5	0.5	0.2	3	1232.5	3.10	282.79	30.69	2800.16	4016	41000	2026-09-11	7.0	0.81	0.81	0.0	246.5	243	0	0	3101	3101	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8300	PK610P8300	PK610	7954	认沽	8300	4.4	347	1	0.3	3	1735	4.36	398.09	38.39	3503.48	4519	41500	2026-09-11	7.0	0.81	0.81	0.0	347	340.5	0	0	2496	2496	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8400	PK610P8400	PK610	7954	认沽	8400	5.6	443	-3	-0.7	3	2215	5.57	508.22	44.31	4043.26	4999	42000	2026-09-11	7.0	0.81	0.81	0.0	443	439	0	0	1519	1519	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8500	PK610P8500	PK610	7954	认沽	8500	6.9	538	-8	-1.5	3	2690	6.76	617.21	49.14	4484.23	5474	42500	2026-09-11	7.0	0.81	0.81	0.0	538	538	0	0	1989	1989	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8600	PK610P8600	PK610	7954	认沽	8600	8.1	637	-9	-1.4	3	3185	8.01	730.78	53.36	4869.09	5969	43000	2026-09-11	7.0	0.81	0.81	0.0	637	637	0	0	829	829	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8700	PK610P8700	PK610	7954	认沽	8700	9.4	736.5	-9.5	-1.3	3	3682.5	9.26	844.93	56.95	5196.53	6466	43500	2026-09-11	7.0	0.81	0.81	0.0	736.5	736.5	0	0	812	812	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8800	PK610P8800	PK610	7954	认沽	8800	10.6	836.5	-9.5	-1.1	3	4182.5	10.52	959.65	60.04	5478.48	6966	44000	2026-09-11	7.0	0.81	0.81	0.0	836.5	836.5	0	0	653	653	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610P8900	PK610P8900	PK610	7954	认沽	8900	11.9	936.5	-9.5	-1.0	3	4682.5	11.77	1074.37	62.71	5722.68	7466	44500	2026-09-11	7.0	0.81	0.81	0.0	936.5	936.5	0	0	229	229	0	5	0.5	2026-09	PKP	花生看跌期权
CZCE	PK610C7700	PK610C7700	PK610	7954	认购	7700	3.2	248.5	-5.5	-2.2	3	1242.5	3.12	285.08	30.86	2815.87	4026	38500	2026-09-11	7.0	0.81	0.81	0.0	248.5	265	0	0	254	254	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7800	PK610C7800	PK610	7954	认购	7800	1.9	159	5	3.1	3	795	2.00	182.41	22.21	2026.98	3579	39000	2026-09-11	7.0	0.81	0.81	0.0	159	168	0	0	1006	1006	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C7900	PK610C7900	PK610	7954	认购	7900	0.7	70	16	22.9	3	350	0.88	80.31	11.17	1019.10	3134	39500	2026-09-11	7.0	0.81	0.81	0.0	70	81.5	0	0	1240	1240	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8000	PK610C8000	PK610	7954	认购	8000	-0.6	20	20	100.0	3	100	0.25	22.94	3.61	329.55	2769	40000	2026-09-11	7.0	0.81	0.81	0.0	20	29	0	0	4770	4770	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8100	PK610C8100	PK610	7954	认购	8100	-1.8	7.5	7.5	100.0	3	37.5	0.09	8.60	1.53	139.30	2456	40500	2026-09-11	7.0	0.81	0.81	0.0	7.5	12.5	0	0	5329	5329	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8200	PK610C8200	PK610	7954	认购	8200	-3.1	4	4	100.0	3	20	0.05	4.59	0.91	83.38	2189	41000	2026-09-11	7.0	0.81	0.81	0.0	4	7	0	0	7372	7372	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8300	PK610C8300	PK610	7954	认购	8300	-4.4	2	2	100.0	3	10	0.03	2.29	0.52	47.31	1929	41500	2026-09-11	7.0	0.81	0.81	0.0	2	4.5	0	0	3643	3643	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8400	PK610C8400	PK610	7954	认购	8400	-5.6	1	1	100.0	3	5	0.01	1.15	0.30	27.26	1674	42000	2026-09-11	7.0	0.81	0.81	0.0	1	3	0	0	7059	7059	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8500	PK610C8500	PK610	7954	认购	8500	-6.9	1	1	100.0	3	5	0.01	1.15	0.35	32.04	1424	42500	2026-09-11	7.0	0.81	0.81	0.0	1	2	0	0	14464	14464	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8600	PK610C8600	PK610	7954	认购	8600	-8.1	1	1	100.0	3	5	0.01	1.15	0.36	32.66	1397	43000	2026-09-11	7.0	0.81	0.81	0.0	1	1.5	0	0	7764	7764	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8700	PK610C8700	PK610	7954	认购	8700	-9.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	43500	2026-09-11	7.0	0.81	0.81	0.0	0.5	1	0	0	2768	2768	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8800	PK610C8800	PK610	7954	认购	8800	-10.6	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	44000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2915	2915	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C8900	PK610C8900	PK610	7954	认购	8900	-11.9	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	44500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2605	2605	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9000	PK610C9000	PK610	7954	认购	9000	-13.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	45000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	6119	6119	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9100	PK610C9100	PK610	7954	认购	9100	-14.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	45500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1803	1803	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9200	PK610C9200	PK610	7954	认购	9200	-15.7	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	46000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1805	1805	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9300	PK610C9300	PK610	7954	认购	9300	-16.9	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	46500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	2523	2523	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9400	PK610C9400	PK610	7954	认购	9400	-18.2	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	47000	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	1021	1021	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PK610C9500	PK610C9500	PK610	7954	认购	9500	-19.4	0.5	0.5	100.0	3	2.5	0.01	0.57	0.18	16.36	1394	47500	2026-09-11	7.0	0.81	0.81	0.0	0.5	0.5	0	0	4968	4968	0	5	0.5	2026-09	PKC	花生看涨期权
CZCE	PL610P7100	PL610P7100	PL610	8998	认沽	7100	-21.1	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	142000	2026-09-11	7.0	1.01	1.01	0.0	0.5	0.5	1	10	46	47	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7200	PL610P7200	PL610	8998	认沽	7200	-20.0	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	144000	2026-09-11	7.0	1.01	1.01	0.0	0.5	0.5	3	30	21	19	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7700	PL610P7700	PL610	8998	认沽	7700	-14.4	1.5	1.5	100.0	3	30	0.02	1.52	0.47	43.26	6329	154000	2026-09-11	7.0	1.01	1.01	0.0	1	1.5	2	40	63	64	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7800	PL610P7800	PL610	8998	认沽	7800	-13.3	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	156000	2026-09-11	7.0	1.01	1.01	0.0	1	2	1	10	44	44	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P7900	PL610P7900	PL610	8998	认沽	7900	-12.2	0.5	0.5	100.0	3	10	0.01	0.51	0.16	14.46	6309	158000	2026-09-11	7.0	1.01	1.01	0.0	2	3	30	300	73	52	0.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8000	PL610P8000	PL610	8998	认沽	8000	-11.1	1	1	100.0	3	20	0.01	1.01	0.32	28.88	6319	160000	2026-09-11	7.0	1.01	1.01	0.0	3	4.5	20	400	76	90	1	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8100	PL610P8100	PL610	8998	认沽	8100	-10.0	1.5	1.5	100.0	3	30	0.02	1.52	0.47	43.26	6329	162000	2026-09-11	7.0	1.01	1.01	0.0	4.5	6.5	17	680	37	27	2	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8200	PL610P8200	PL610	8998	认沽	8200	-8.9	3.5	3.5	100.0	3	70	0.04	3.55	1.10	100.30	6369	164000	2026-09-11	7.0	1.01	1.01	0.0	6	9.5	16	1280	58	62	4	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8400	PL610P8400	PL610	8998	认沽	8400	-6.6	7.5	7.5	100.0	3	150	0.08	7.61	2.22	202.26	6767	168000	2026-09-11	7.0	1.01	1.01	0.0	22	21	13	2470	27	26	9.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8500	PL610P8500	PL610	8998	认沽	8500	-5.5	11.5	11.5	100.0	3	230	0.13	11.66	2.93	267.45	7847	170000	2026-09-11	7.0	1.01	1.01	0.0	31	31.5	24	8400	43	42	17.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8600	PL610P8600	PL610	8998	认沽	8600	-4.4	19.5	19.5	100.0	3	390	0.22	19.78	4.33	395.10	9007	172000	2026-09-11	7.0	1.01	1.01	0.0	48	48	50	27000	36	42	27	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8700	PL610P8700	PL610	8998	认沽	8700	-3.3	36	36	100.0	3	720	0.40	36.51	6.97	635.57	10337	174000	2026-09-11	7.0	1.01	1.01	0.0	73	72	19	14630	42	52	38.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8800	PL610P8800	PL610	8998	认沽	8800	-2.2	59.5	59.5	100.0	3	1190	0.66	60.34	10.08	919.67	11807	176000	2026-09-11	7.0	1.01	1.01	0.0	103	105.5	22	27720	46	54	63	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P8900	PL610P8900	PL610	8998	认沽	8900	-1.1	93	93	100.0	3	1860	1.03	94.31	13.80	1259.35	13477	178000	2026-09-11	7.0	1.01	1.01	0.0	151	151.5	31	64480	28	35	104	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9000	PL610P9000	PL610	8998	认沽	9000	0.0	141	139	98.6	3	2820	1.57	142.99	18.29	1669.08	15417	180000	2026-09-11	7.0	1.01	1.01	0.0	201	210	19	55100	29	31	145	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9200	PL610P9200	PL610	8998	认沽	9200	2.2	300.5	98.5	32.8	3	6010	3.34	304.74	32.30	2947.31	18607	184000	2026-09-11	7.0	1.01	1.01	0.0	342.5	357	6	36180	17	16	301.5	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610P9300	PL610P9300	PL610	8998	认沽	9300	3.4	386	84	21.8	3	7720	4.29	391.45	38.00	3467.26	20317	186000	2026-09-11	7.0	1.01	1.01	0.0	506	442.5	3	23160	10	7	386	20	0.5	2026-09	PLP	丙烯看跌期权
CZCE	PL610C8500	PL610C8500	PL610	8998	认购	8500	5.5	466	-32	-6.9	3	9320	5.18	472.58	42.52	3880.29	21917	170000	2026-09-11	7.0	1.01	1.01	0.0	416	418.5	2	18040	124	126	451	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8700	PL610C8700	PL610	8998	认购	8700	3.3	300	2	0.7	3	6000	3.33	304.23	32.26	2943.99	18597	174000	2026-09-11	7.0	1.01	1.01	0.0	216	259	5	28000	33	35	280	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8800	PL610C8800	PL610	8998	认购	8800	2.2	221	23	10.4	3	4420	2.46	224.12	25.97	2370.10	17017	176000	2026-09-11	7.0	1.01	1.01	0.0	204	192.5	5	22250	59	60	222.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C8900	PL610C8900	PL610	8998	认购	8900	1.1	159	61	38.4	3	3180	1.77	161.24	20.16	1839.20	15777	178000	2026-09-11	7.0	1.01	1.01	0.0	139	138.5	5	15850	48	53	158.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9000	PL610C9000	PL610	8998	认购	9000	-0.0	100	100	100.0	3	2000	1.11	101.41	13.72	1251.96	14577	180000	2026-09-11	7.0	1.01	1.01	0.0	99.5	97	30	60900	85	88	101.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9100	PL610C9100	PL610	8998	认购	9100	-1.1	68.5	68.5	100.0	3	1370	0.76	69.47	10.58	965.56	12947	182000	2026-09-11	7.0	1.01	1.01	0.0	64.5	66	19	25650	58	61	67.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9200	PL610C9200	PL610	8998	认购	9200	-2.2	40	40	100.0	3	800	0.44	40.56	7.03	641.63	11377	184000	2026-09-11	7.0	1.01	1.01	0.0	42	44	34	27200	75	65	40	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9300	PL610C9300	PL610	8998	认购	9300	-3.4	22.5	22.5	100.0	3	450	0.25	22.82	4.49	409.51	10027	186000	2026-09-11	7.0	1.01	1.01	0.0	29.5	29.5	51	27030	85	71	26.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9400	PL610C9400	PL610	8998	认购	9400	-4.5	15	15	100.0	3	300	0.17	15.21	3.38	308.37	8877	188000	2026-09-11	7.0	1.01	1.01	0.0	18.5	19.5	16	4960	38	26	15.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9500	PL610C9500	PL610	8998	认购	9500	-5.6	8.5	8.5	100.0	3	170	0.09	8.62	2.19	200.23	7747	190000	2026-09-11	7.0	1.01	1.01	0.0	11.5	13	21	3990	55	38	9.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9600	PL610C9600	PL610	8998	认购	9600	-6.7	6	6	100.0	3	120	0.07	6.08	1.79	163.50	6697	192000	2026-09-11	7.0	1.01	1.01	0.0	7	8.5	4	480	30	28	6	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9700	PL610C9700	PL610	8998	认购	9700	-7.8	3.5	3.5	100.0	3	70	0.04	3.55	1.10	100.30	6369	194000	2026-09-11	7.0	1.01	1.01	0.0	5	5.5	10	700	56	51	3.5	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PL610C9800	PL610C9800	PL610	8998	认购	9800	-8.9	2	2	100.0	3	40	0.02	2.03	0.63	57.58	6339	196000	2026-09-11	7.0	1.01	1.01	0.0	3.5	3.5	29	1160	55	43	2	20	0.5	2026-09	PLC	丙烯看涨期权
CZCE	PR610P6700	PR610P6700	PR610	7864	认沽	6700	-14.8	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	100500	2026-09-11	7.0	1.01	1.01	0.0	1	1.5	11	82.5	25	25	0.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P6800	PR610P6800	PR610	7864	认沽	6800	-13.5	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	102000	2026-09-11	7.0	1.01	1.01	0.0	1	2	5	37.5	119	117	0.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7000	PR610P7000	PR610	7864	认沽	7000	-11.0	1	1	100.0	3	15	0.01	1.16	0.36	33.03	4144	105000	2026-09-11	7.0	1.01	1.01	0.0	2	3	1	15	64	64	1	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7200	PR610P7200	PR610	7864	认沽	7200	-8.4	2.5	2.5	100.0	3	37.5	0.03	2.90	0.90	82.14	4166	108000	2026-09-11	7.0	1.01	1.01	0.0	4	5.5	1	37.5	62	61	2.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7300	PR610P7300	PR610	7864	认沽	7300	-7.2	3.5	3.5	100.0	3	52.5	0.04	4.06	1.26	114.58	4181	109500	2026-09-11	7.0	1.01	1.01	0.0	4.5	8	5	262.5	104	101	3.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7400	PR610P7400	PR610	7864	认沽	7400	-5.9	5	5	100.0	3	75	0.06	5.80	1.55	141.04	4852	111000	2026-09-11	7.0	1.01	1.01	0.0	9	11	10	825	64	64	5.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7500	PR610P7500	PR610	7864	认沽	7500	-4.6	9.5	9.5	100.0	3	142.5	0.12	11.02	2.51	229.34	5670	112500	2026-09-11	7.0	1.01	1.01	0.0	13.5	16.5	10	1650	74	74	11	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7600	PR610P7600	PR610	7864	认沽	7600	-3.4	16	16	100.0	3	240	0.20	18.57	3.68	336.03	6517	114000	2026-09-11	7.0	1.01	1.01	0.0	24	25.5	76	22230	78	41	19.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7700	PR610P7700	PR610	7864	认沽	7700	-2.1	31	31	100.0	3	465	0.39	35.97	6.21	566.34	7492	115500	2026-09-11	7.0	1.01	1.01	0.0	44	42	18	9315	43	38	34.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7800	PR610P7800	PR610	7864	认沽	7800	-0.8	59.5	59.5	100.0	3	892.5	0.76	69.04	10.29	939.37	8670	117000	2026-09-11	7.0	1.01	1.01	0.0	74.5	70	20	20250	33	20	67.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P7900	PR610P7900	PR610	7864	认沽	7900	0.5	106	70	66.0	3	1590	1.35	123.00	16.15	1473.39	9847	118500	2026-09-11	7.0	1.01	1.01	0.0	123.5	113.5	19	33487.5	47	39	117.5	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P8000	PR610P8000	PR610	7864	认沽	8000	1.7	172	36	20.9	3	2580	2.19	199.58	23.81	2172.38	10837	120000	2026-09-11	7.0	1.01	1.01	0.0	190	173.5	7	18795	14	8	179	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610P8100	PR610P8100	PR610	7864	认沽	8100	3.0	250.5	14.5	5.8	3	3757.5	3.19	290.67	31.27	2853.77	12015	121500	2026-09-11	7.0	1.01	1.01	0.0	265.5	248	6	22950	8	10	255	15	0.5	2026-09	PRP	瓶片看跌期权
CZCE	PR610C7500	PR610C7500	PR610	7864	认购	7500	4.6	382	18	4.7	3	5730	4.86	443.25	40.97	3738.15	13987	112500	2026-09-11	7.0	1.01	1.01	0.0	389.5	408.5	5	27862.5	127	124	371.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7600	PR610C7600	PR610	7864	认购	7600	3.4	266	2	0.8	3	3990	3.38	308.65	32.58	2972.82	12247	114000	2026-09-11	7.0	1.01	1.01	0.0	294	317.5	6	24075	82	84	267.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7700	PR610C7700	PR610	7864	认购	7700	2.1	191.5	27.5	14.4	3	2872.5	2.44	222.21	25.81	2355.10	11130	115500	2026-09-11	7.0	1.01	1.01	0.0	222	234	11	32092.5	88	86	194.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7800	PR610C7800	PR610	7864	认购	7800	0.8	123	59	48.0	3	1845	1.56	142.72	18.26	1666.53	10102	117000	2026-09-11	7.0	1.01	1.01	0.0	158	162	8	14940	51	48	124.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C7900	PR610C7900	PR610	7864	认购	7900	-0.5	87	87	100.0	3	1305	1.11	100.95	14.04	1281.52	9292	118500	2026-09-11	7.0	1.01	1.01	0.0	98	105.5	33	36877.5	54	44	74.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8000	PR610C8000	PR610	7864	认购	8000	-1.7	48.5	48.5	100.0	3	727.5	0.62	56.28	9.13	833.48	7965	120000	2026-09-11	7.0	1.01	1.01	0.0	61.5	65.5	21	14175	66	67	45	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8100	PR610C8100	PR610	7864	认购	8100	-3.0	24.5	24.5	100.0	3	367.5	0.31	28.43	5.36	489.22	6855	121500	2026-09-11	7.0	1.01	1.01	0.0	35	40	12	4140	114	111	23	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8200	PR610C8200	PR610	7864	认购	8200	-4.3	13.5	13.5	100.0	3	202.5	0.17	15.66	3.41	311.10	5940	123000	2026-09-11	7.0	1.01	1.01	0.0	20	23.5	5	1012.5	120	119	13.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8300	PR610C8300	PR610	7864	认购	8300	-5.5	7	7	100.0	3	105	0.09	8.12	2.06	188.16	5092	124500	2026-09-11	7.0	1.01	1.01	0.0	12.5	14	1	105	63	62	7	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8500	PR610C8500	PR610	7864	认购	8500	-8.1	2.5	2.5	100.0	3	37.5	0.03	2.90	0.90	82.14	4166	127500	2026-09-11	7.0	1.01	1.01	0.0	0.5	5	1	37.5	4	3	2.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8600	PR610C8600	PR610	7864	认购	8600	-9.4	1.5	1.5	100.0	3	22.5	0.02	1.74	0.54	49.46	4151	129000	2026-09-11	7.0	1.01	1.01	0.0	3	3	13	292.5	13	0	1.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	PR610C8700	PR610C8700	PR610	7864	认购	8700	-10.6	0.5	0.5	100.0	3	7.5	0.01	0.58	0.18	16.55	4136	130500	2026-09-11	7.0	1.01	1.01	0.0	2	2	40	300	40	0	0.5	15	0.5	2026-09	PRC	瓶片看涨期权
CZCE	SA610P960	SA610P960	SA610	1026	认沽	960	-6.4	0.5	0.5	100.0	3	10	0.05	4.45	1.01	92.02	992	19200	2026-09-11	8.0	0.51	0.51	0.0	0.5	0.5	2042	20420	11836	12016	0.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P970	SA610P970	SA610	1026	认沽	970	-5.5	0.5	0.5	100.0	3	10	0.05	4.45	0.92	83.59	1092	19400	2026-09-11	8.0	0.51	0.51	0.0	0.5	0.5	650	6500	11754	11614	0.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P980	SA610P980	SA610	1026	认沽	980	-4.5	1	1	100.0	3	20	0.10	8.89	1.66	151.88	1202	19600	2026-09-11	8.0	0.51	0.51	0.0	1	1	5416	108320	11637	9991	1	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P990	SA610P990	SA610	1026	认沽	990	-3.5	1.5	1.5	100.0	3	30	0.15	13.34	2.29	208.71	1312	19800	2026-09-11	8.0	0.51	0.51	0.0	1	1.5	10193	407720	9636	8532	2	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1000	SA610P1000	SA610	1026	认沽	1000	-2.5	3	3	100.0	3	60	0.29	26.68	4.16	379.79	1442	20000	2026-09-11	8.0	0.51	0.51	0.0	2.5	2	31436	2200520	22519	20793	3.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1020	SA610P1020	SA610	1026	认沽	1020	-0.6	9.5	9.5	100.0	3	190	0.93	84.49	10.72	978.64	1772	20400	2026-09-11	8.0	0.51	0.51	0.0	5.5	5	19817	3963400	9727	9703	10	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1040	SA610P1040	SA610	1026	认沽	1040	1.4	22	8	36.4	3	440	2.14	195.66	21.14	1928.80	2082	20800	2026-09-11	8.0	0.51	0.51	0.0	14.5	11.5	4004	1801800	6920	7021	22.5	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1060	SA610P1060	SA610	1026	认沽	1060	3.3	38.5	4.5	11.7	3	770	3.75	342.41	31.93	2913.52	2412	21200	2026-09-11	8.0	0.51	0.51	0.0	28.5	22.5	3297	2571660	6527	7094	39	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610P1080	SA610P1080	SA610	1026	认沽	1080	5.3	58	4	6.9	3	1160	5.65	515.84	41.40	3778.20	2802	21600	2026-09-11	8.0	0.51	0.51	0.0	45.5	36.5	1813	2066820	1785	2079	57	20	0.5	2026-09	SAP	纯碱看跌期权
CZCE	SA610C990	SA610C990	SA610	1026	认购	990	3.5	35.5	-0.5	-1.4	3	710	3.46	315.73	30.19	2755.04	2352	19800	2026-09-11	8.0	0.51	0.51	0.0	49.5	66.5	347	253310	1134	1110	36.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1000	SA610C1000	SA610	1026	认购	1000	2.5	28.5	2.5	8.8	3	570	2.78	253.47	25.77	2351.80	2212	20000	2026-09-11	8.0	0.51	0.51	0.0	42	57	2600	1534000	6512	6107	29.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1020	SA610C1020	SA610	1026	认购	1020	0.6	14.5	8.5	58.6	3	290	1.41	128.96	15.01	1369.98	1932	20400	2026-09-11	8.0	0.51	0.51	0.0	26	40	7226	2312320	6446	4655	16	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1040	SA610C1040	SA610	1026	认购	1040	-1.4	6.5	6.5	100.0	3	130	0.63	57.81	7.97	727.05	1632	20800	2026-09-11	8.0	0.51	0.51	0.0	14.5	26.5	24546	3927360	17732	13807	8	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1060	SA610C1060	SA610	1026	认购	1060	-3.3	3.5	3.5	100.0	3	70	0.34	31.13	5.10	465.70	1372	21200	2026-09-11	8.0	0.51	0.51	0.0	9	17.5	32951	2965590	29626	25400	4.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1080	SA610C1080	SA610	1026	认购	1080	-5.3	2	2	100.0	3	40	0.19	17.79	3.50	319.73	1142	21600	2026-09-11	8.0	0.51	0.51	0.0	5	11.5	28752	1150080	37367	32219	2	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1100	SA610C1100	SA610	1026	认购	1100	-7.2	1	1	100.0	3	20	0.10	8.89	2.17	198.03	922	22000	2026-09-11	8.0	0.51	0.51	0.0	4	8	53025	1590750	102399	95628	1.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1120	SA610C1120	SA610	1026	认购	1120	-9.2	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	22400	2026-09-11	8.0	0.51	0.51	0.0	2	6	19783	197830	22703	19904	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1140	SA610C1140	SA610	1026	认购	1140	-11.1	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	22800	2026-09-11	8.0	0.51	0.51	0.0	1	4.5	6884	68840	13785	13262	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1160	SA610C1160	SA610	1026	认购	1160	-13.1	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	23200	2026-09-11	8.0	0.51	0.51	0.0	0.5	3.5	4375	43750	12786	13438	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1180	SA610C1180	SA610	1026	认购	1180	-15.0	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	23600	2026-09-11	8.0	0.51	0.51	0.0	0.5	3	793	7930	9252	9355	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SA610C1200	SA610C1200	SA610	1026	认购	1200	-17.0	0.5	0.5	100.0	3	10	0.05	4.45	1.20	109.83	831	24000	2026-09-11	8.0	0.51	0.51	0.0	0.5	2.5	502	5020	30092	30113	0.5	20	0.5	2026-09	SAC	纯碱看涨期权
CZCE	SF610P5000	SF610P5000	SF610	6310	认沽	5000	-20.8	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	25000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	357	357	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5100	SF610P5100	SF610	6310	认沽	5100	-19.2	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	251	251	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5200	SF610P5200	SF610	6310	认沽	5200	-17.6	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	288	288	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5300	SF610P5300	SF610	6310	认沽	5300	-16.0	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	26500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	383	383	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5400	SF610P5400	SF610	6310	认沽	5400	-14.4	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	27000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	705	705	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5500	SF610P5500	SF610	6310	认沽	5500	-12.8	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	27500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	1200	1200	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5600	SF610P5600	SF610	6310	认沽	5600	-11.3	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	28000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	2915	2915	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5700	SF610P5700	SF610	6310	认沽	5700	-9.7	2	2	100.0	3	10	0.03	2.89	0.90	81.89	1114	28500	2026-09-11	7.0	0.51	0.51	0.0	2	1	0	0	2431	2431	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5800	SF610P5800	SF610	6310	认沽	5800	-8.1	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	29000	2026-09-11	7.0	0.51	0.51	0.0	3	1	0	0	2899	2899	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P5900	SF610P5900	SF610	6310	认沽	5900	-6.5	7	7	100.0	3	35	0.11	10.12	2.87	262.11	1218	29500	2026-09-11	7.0	0.51	0.51	0.0	7	3	0	0	7125	7125	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6000	SF610P6000	SF610	6310	认沽	6000	-4.9	11	11	100.0	3	55	0.17	15.91	3.69	337.17	1488	30000	2026-09-11	7.0	0.51	0.51	0.0	11	6	0	0	7140	7140	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6100	SF610P6100	SF610	6310	认沽	6100	-3.3	21	21	100.0	3	105	0.33	30.37	5.87	535.71	1788	30500	2026-09-11	7.0	0.51	0.51	0.0	21	13	0	0	4192	4192	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6200	SF610P6200	SF610	6310	认沽	6200	-1.7	40	40	100.0	3	200	0.63	57.84	9.37	855.40	2133	31000	2026-09-11	7.0	0.51	0.51	0.0	40	27	0	0	6237	6237	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6300	SF610P6300	SF610	6310	认沽	6300	-0.2	84	84	100.0	3	420	1.33	121.47	16.13	1472.06	2603	31500	2026-09-11	7.0	0.51	0.51	0.0	84	52	0	0	2278	2278	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6400	SF610P6400	SF610	6310	认沽	6400	1.4	141	51	36.2	3	705	2.23	203.90	24.20	2208.04	2913	32000	2026-09-11	7.0	0.51	0.51	0.0	141	92	0	0	2016	2016	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6500	SF610P6500	SF610	6310	认沽	6500	3.0	221	31	14.0	3	1105	3.50	319.59	33.35	3043.04	3313	32500	2026-09-11	7.0	0.51	0.51	0.0	221	148	0	0	1164	1164	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6600	SF610P6600	SF610	6310	认沽	6600	4.6	297	7	2.4	3	1485	4.71	429.50	40.21	3668.78	3693	33000	2026-09-11	7.0	0.51	0.51	0.0	297	221	0	0	1257	1257	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6700	SF610P6700	SF610	6310	认沽	6700	6.2	382	-8	-2.1	3	1910	6.05	552.42	46.38	4231.82	4118	33500	2026-09-11	7.0	0.51	0.51	0.0	382	302	0	0	178	178	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610P6800	SF610P6800	SF610	6310	认沽	6800	7.8	479	-11	-2.3	3	2395	7.59	692.69	52.03	4747.34	4604	34000	2026-09-11	7.0	0.51	0.51	0.0	479	390	0	0	289	289	0	5	1	2026-09	SFP	硅铁看跌期权
CZCE	SF610C5300	SF610C5300	SF610	6310	认购	5300	16.0	1136	126	11.1	3	5680	18.00	1642.79	72.00	6570.32	7888	26500	2026-09-11	7.0	0.51	0.51	0.0	1136	1136	0	0	142	142	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5400	SF610C5400	SF610	6310	认购	5400	14.4	1036	126	12.2	3	5180	16.42	1498.18	70.11	6397.44	7388	27000	2026-09-11	7.0	0.51	0.51	0.0	1036	1036	0	0	222	222	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5500	SF610C5500	SF610	6310	认购	5500	12.8	936	126	13.5	3	4680	14.83	1353.57	67.94	6199.46	6888	27500	2026-09-11	7.0	0.51	0.51	0.0	936	936	0	0	127	127	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5600	SF610C5600	SF610	6310	认购	5600	11.3	836	126	15.1	3	4180	13.25	1208.95	65.43	5970.49	6388	28000	2026-09-11	7.0	0.51	0.51	0.0	836	836	0	0	163	163	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5700	SF610C5700	SF610	6310	认购	5700	9.7	736	126	17.1	3	3680	11.66	1064.34	62.49	5702.64	5888	28500	2026-09-11	7.0	0.51	0.51	0.0	736	736	0	0	309	309	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5800	SF610C5800	SF610	6310	认购	5800	8.1	560	50	8.9	3	2800	8.87	809.83	55.90	5101.33	5008	29000	2026-09-11	7.0	0.51	0.51	0.0	560	637	0	0	668	668	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C5900	SF610C5900	SF610	6310	认购	5900	6.5	432	22	5.1	3	2160	6.85	624.72	49.44	4511.85	4368	29500	2026-09-11	7.0	0.51	0.51	0.0	432	538	0	0	1303	1303	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6000	SF610C6000	SF610	6310	认购	6000	4.9	328	18	5.5	3	1640	5.20	474.33	42.61	3888.53	3848	30000	2026-09-11	7.0	0.51	0.51	0.0	328	442	0	0	1260	1260	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6100	SF610C6100	SF610	6310	认购	6100	3.3	255	45	17.6	3	1275	4.04	368.76	36.60	3339.85	3483	30500	2026-09-11	7.0	0.51	0.51	0.0	255	349	0	0	1225	1225	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6200	SF610C6200	SF610	6310	认购	6200	1.7	162	52	32.1	3	810	2.57	234.27	26.83	2448.65	3018	31000	2026-09-11	7.0	0.51	0.51	0.0	162	263	0	0	1047	1047	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6300	SF610C6300	SF610	6310	认购	6300	0.2	96	86	89.6	3	480	1.52	138.83	17.85	1629.16	2688	31500	2026-09-11	7.0	0.51	0.51	0.0	96	188	0	0	1368	1368	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6400	SF610C6400	SF610	6310	认购	6400	-1.4	57	57	100.0	3	285	0.90	82.43	12.56	1146.41	2268	32000	2026-09-11	7.0	0.51	0.51	0.0	57	128	0	0	3099	3099	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6500	SF610C6500	SF610	6310	认购	6500	-3.0	35	35	100.0	3	175	0.55	50.61	9.17	836.72	1908	32500	2026-09-11	7.0	0.51	0.51	0.0	35	84	0	0	4311	4311	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6600	SF610C6600	SF610	6310	认购	6600	-4.6	23	23	100.0	3	115	0.36	33.26	7.19	656.47	1598	33000	2026-09-11	7.0	0.51	0.51	0.0	23	57	0	0	5257	5257	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6700	SF610C6700	SF610	6310	认购	6700	-6.2	12	12	100.0	3	60	0.19	17.35	4.64	423.27	1293	33500	2026-09-11	7.0	0.51	0.51	0.0	12	38	0	0	4336	4336	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6800	SF610C6800	SF610	6310	认购	6800	-7.8	7	7	100.0	3	35	0.11	10.12	3.07	280.34	1139	34000	2026-09-11	7.0	0.51	0.51	0.0	7	26	0	0	11368	11368	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C6900	SF610C6900	SF610	6310	认购	6900	-9.4	5	5	100.0	3	25	0.08	7.23	2.21	202.01	1129	34500	2026-09-11	7.0	0.51	0.51	0.0	5	18	0	0	1235	1235	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7000	SF610C7000	SF610	6310	认购	7000	-10.9	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	35000	2026-09-11	7.0	0.51	0.51	0.0	3	13	0	0	1240	1240	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7100	SF610C7100	SF610	6310	认购	7100	-12.5	3	3	100.0	3	15	0.05	4.34	1.34	122.29	1119	35500	2026-09-11	7.0	0.51	0.51	0.0	3	9	0	0	508	508	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7200	SF610C7200	SF610	6310	认购	7200	-14.1	2	2	100.0	3	10	0.03	2.89	0.90	81.89	1114	36000	2026-09-11	7.0	0.51	0.51	0.0	2	6	0	0	193	193	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7300	SF610C7300	SF610	6310	认购	7300	-15.7	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	36500	2026-09-11	7.0	0.51	0.51	0.0	1	5	0	0	351	351	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7400	SF610C7400	SF610	6310	认购	7400	-17.3	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	37000	2026-09-11	7.0	0.51	0.51	0.0	1	3	0	0	255	255	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SF610C7500	SF610C7500	SF610	6310	认购	7500	-18.9	1	1	100.0	3	5	0.02	1.45	0.45	41.13	1109	37500	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	921	921	0	5	1	2026-09	SFC	硅铁看涨期权
CZCE	SH610P1820	SH610P1820	SH610	1914	认沽	1820	-4.9	0.5	0.5	100.0	3	15	0.03	2.38	0.47	42.79	3199	54600	2026-09-11	8.0	2.01	2.01	0.0	0.5	0.5	618	9270	2299	2380	0.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1840	SH610P1840	SH610	1914	认沽	1840	-3.9	0.5	0.5	100.0	3	15	0.03	2.38	0.43	39.12	3499	55200	2026-09-11	8.0	2.01	2.01	0.0	1	1	414	6210	3085	3071	0.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1860	SH610P1860	SH610	1914	认沽	1860	-2.8	1.5	1.5	100.0	3	45	0.08	7.15	1.18	107.25	3829	55800	2026-09-11	8.0	2.01	2.01	0.0	1.5	2	4590	206550	7584	5987	1.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1880	SH610P1880	SH610	1914	认沽	1880	-1.8	5.5	5.5	100.0	3	165	0.29	26.22	3.88	354.38	4249	56400	2026-09-11	8.0	2.01	2.01	0.0	3	4	6686	902610	6121	5752	4.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1900	SH610P1900	SH610	1914	认沽	1900	-0.7	12	12	100.0	3	360	0.63	57.21	7.59	692.51	4744	57000	2026-09-11	8.0	2.01	2.01	0.0	6.5	8	10745	3384675	3704	4811	10.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1920	SH610P1920	SH610	1914	认沽	1920	0.3	23.5	17.5	74.5	3	705	1.23	112.04	13.31	1214.12	5299	57600	2026-09-11	8.0	2.01	2.01	0.0	13.5	15	3453	2071800	2131	2355	20	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1940	SH610P1940	SH610	1914	认沽	1940	1.4	36	10	27.8	3	1080	1.88	171.63	19.04	1736.99	5674	58200	2026-09-11	8.0	2.01	2.01	0.0	24	25	1375	1402500	1282	1504	34	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1960	SH610P1960	SH610	1914	认沽	1960	2.4	53.5	7.5	14.0	3	1605	2.80	255.06	25.89	2362.73	6199	58800	2026-09-11	8.0	2.01	2.01	0.0	38	37.5	323	489345	492	591	50.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610P1980	SH610P1980	SH610	1914	认沽	1980	3.4	72	6	8.3	3	2160	3.76	343.26	31.98	2918.44	6754	59400	2026-09-11	8.0	2.01	2.01	0.0	58	52.5	234	487890	786	764	69.5	30	0.5	2026-09	SHP	烧碱看跌期权
CZCE	SH610C1860	SH610C1860	SH610	1914	认购	1860	2.8	53	-1	-1.9	3	1590	2.77	252.68	25.71	2346.33	6184	55800	2026-09-11	8.0	2.01	2.01	0.0	71	87	211	354480	484	454	56	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1880	SH610C1880	SH610	1914	认购	1880	1.8	36.5	2.5	6.8	3	1095	1.91	174.01	19.25	1756.47	5689	56400	2026-09-11	8.0	2.01	2.01	0.0	53	69	123	143910	458	475	39	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1900	SH610C1900	SH610	1914	认购	1900	0.7	25.5	11.5	45.1	3	765	1.33	121.57	14.28	1302.70	5359	57000	2026-09-11	8.0	2.01	2.01	0.0	47.5	53	1167	1032795	1253	1173	29.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1920	SH610C1920	SH610	1914	认购	1920	-0.3	16	16	100.0	3	480	0.84	76.28	9.63	878.88	4984	57600	2026-09-11	8.0	2.01	2.01	0.0	34	40	3333	1849815	2383	2003	18.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1940	SH610C1940	SH610	1914	认购	1940	-1.4	10	10	100.0	3	300	0.52	47.68	6.66	607.85	4504	58200	2026-09-11	8.0	2.01	2.01	0.0	24.5	30	5772	2164500	3671	3090	12.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1960	SH610C1960	SH610	1914	认购	1960	-2.4	6	6	100.0	3	180	0.31	28.61	4.41	402.22	4084	58800	2026-09-11	8.0	2.01	2.01	0.0	17.5	22.5	5707	1369680	3916	2913	8	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C1980	SH610C1980	SH610	1914	认购	1980	-3.4	3.5	3.5	100.0	3	105	0.18	16.69	2.83	258.35	3709	59400	2026-09-11	8.0	2.01	2.01	0.0	12	17.5	8188	1228200	6532	3708	5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2000	SH610C2000	SH610	1914	认购	2000	-4.5	2.5	2.5	100.0	3	75	0.13	11.92	2.22	202.56	3379	60000	2026-09-11	8.0	2.01	2.01	0.0	9	14	14518	1524390	18203	14192	3.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2040	SH610C2040	SH610	1914	认购	2040	-6.6	1.5	1.5	100.0	3	45	0.08	7.15	1.64	149.39	2749	61200	2026-09-11	8.0	2.01	2.01	0.0	5.5	9	5836	350160	11852	10084	2	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2080	SH610C2080	SH610	1914	认购	2080	-8.7	1	1	100.0	3	30	0.05	4.77	1.29	117.65	2327	62400	2026-09-11	8.0	2.01	2.01	0.0	3.5	6	4734	213030	16002	15696	1.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2120	SH610C2120	SH610	1914	认购	2120	-10.8	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	63600	2026-09-11	8.0	2.01	2.01	0.0	2	4	2451	36765	6627	6855	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2160	SH610C2160	SH610	1914	认购	2160	-12.9	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	64800	2026-09-11	8.0	2.01	2.01	0.0	1	3	2827	42405	3656	3865	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SH610C2200	SH610C2200	SH610	1914	认购	2200	-14.9	0.5	0.5	100.0	3	15	0.03	2.38	0.65	59.21	2312	66000	2026-09-11	8.0	2.01	2.01	0.0	1	2	2507	37605	11101	10905	0.5	30	0.5	2026-09	SHC	烧碱看涨期权
CZCE	SM610P5100	SM610P5100	SM610	5774	认沽	5100	-11.7	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	25500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	391	391	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5200	SM610P5200	SM610	5774	认沽	5200	-9.9	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	26000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	987	987	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5300	SM610P5300	SM610	5774	认沽	5300	-8.2	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	26500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	554	554	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5400	SM610P5400	SM610	5774	认沽	5400	-6.5	2	2	100.0	3	10	0.03	3.16	0.91	83.26	1096	27000	2026-09-11	7.0	0.51	0.51	0.0	2	2	0	0	1640	1640	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5500	SM610P5500	SM610	5774	认沽	5500	-4.7	2	2	100.0	3	10	0.03	3.16	0.74	67.80	1346	27500	2026-09-11	7.0	0.51	0.51	0.0	2	3	0	0	2041	2041	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5600	SM610P5600	SM610	5774	认沽	5600	-3.0	7	7	100.0	3	35	0.12	11.06	2.16	197.04	1621	28000	2026-09-11	7.0	0.51	0.51	0.0	7	5	0	0	3948	3948	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5700	SM610P5700	SM610	5774	认沽	5700	-1.3	19	19	100.0	3	95	0.33	30.03	4.92	448.95	1931	28500	2026-09-11	7.0	0.51	0.51	0.0	19	10	0	0	5703	5703	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5800	SM610P5800	SM610	5774	认沽	5800	0.5	61	35	57.4	3	305	1.06	96.40	13.11	1196.58	2326	29000	2026-09-11	7.0	0.51	0.51	0.0	61	21	0	0	4652	4652	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P5900	SM610P5900	SM610	5774	认沽	5900	2.2	135	9	6.7	3	675	2.34	213.35	25.04	2284.72	2696	29500	2026-09-11	7.0	0.51	0.51	0.0	135	65	0	0	2791	2791	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6000	SM610P6000	SM610	5774	认沽	6000	3.9	219	-7	-3.2	3	1095	3.79	346.10	35.14	3206.74	3116	30000	2026-09-11	7.0	0.51	0.51	0.0	219	148	0	0	1536	1536	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6100	SM610P6100	SM610	5774	认沽	6100	5.6	317	-9	-2.8	3	1585	5.49	500.97	43.96	4010.96	3606	30500	2026-09-11	7.0	0.51	0.51	0.0	317	241	0	0	956	956	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610P6200	SM610P6200	SM610	5774	认沽	6200	7.4	416	-10	-2.4	3	2080	7.20	657.43	50.72	4628.25	4101	31000	2026-09-11	7.0	0.51	0.51	0.0	416	337	0	0	368	368	0	5	1	2026-09	SMP	锰硅看跌期权
CZCE	SM610C5500	SM610C5500	SM610	5774	认购	5500	4.7	356	82	23.0	3	1780	6.17	562.61	46.83	4273.33	3801	27500	2026-09-11	7.0	0.51	0.51	0.0	356	373	0	0	298	298	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5700	SM610C5700	SM610	5774	认购	5700	1.3	100	26	26.0	3	500	1.73	158.04	19.83	1809.87	2521	28500	2026-09-11	7.0	0.51	0.51	0.0	100	180	0	0	1251	1251	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5800	SM610C5800	SM610	5774	认购	5800	-0.5	38	38	100.0	3	190	0.66	60.05	8.85	807.94	2146	29000	2026-09-11	7.0	0.51	0.51	0.0	38	91	0	0	4900	4900	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C5900	SM610C5900	SM610	5774	认购	5900	-2.2	16	16	100.0	3	80	0.28	25.29	4.48	408.76	1786	29500	2026-09-11	7.0	0.51	0.51	0.0	16	35	0	0	7734	7734	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6000	SM610C6000	SM610	5774	认购	6000	-3.9	7	7	100.0	3	35	0.12	11.06	2.35	214.22	1491	30000	2026-09-11	7.0	0.51	0.51	0.0	7	18	0	0	8798	8798	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6100	SM610C6100	SM610	5774	认购	6100	-5.6	5	5	100.0	3	25	0.09	7.90	2.03	185.33	1231	30500	2026-09-11	7.0	0.51	0.51	0.0	5	11	0	0	5824	5824	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6200	SM610C6200	SM610	5774	认购	6200	-7.4	3	3	100.0	3	15	0.05	4.74	1.46	133.48	1025	31000	2026-09-11	7.0	0.51	0.51	0.0	3	8	0	0	5774	5774	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6300	SM610C6300	SM610	5774	认购	6300	-9.1	2	2	100.0	3	10	0.03	3.16	0.98	89.42	1020	31500	2026-09-11	7.0	0.51	0.51	0.0	2	5	0	0	2816	2816	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6400	SM610C6400	SM610	5774	认购	6400	-10.8	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	32000	2026-09-11	7.0	0.51	0.51	0.0	1	4	0	0	3859	3859	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6500	SM610C6500	SM610	5774	认购	6500	-12.6	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	32500	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	3830	3830	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6600	SM610C6600	SM610	5774	认购	6600	-14.3	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	33000	2026-09-11	7.0	0.51	0.51	0.0	1	2	0	0	1859	1859	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6700	SM610C6700	SM610	5774	认购	6700	-16.0	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	33500	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	1999	1999	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SM610C6800	SM610C6800	SM610	5774	认购	6800	-17.8	1	1	100.0	3	5	0.02	1.58	0.49	44.93	1015	34000	2026-09-11	7.0	0.51	0.51	0.0	1	1	0	0	5505	5505	0	5	1	2026-09	SMC	锰硅看涨期权
CZCE	SR611MSP5100	SR611MSP5100	SR611	5289	认沽	5100	-3.6	0.5	0.5	100.0	3	5	0.01	0.86	0.22	20.43	2233	51000	2026-09-11	6.0	1.51	1.51	0.0	0.5	4	313	1565	2830	2934	0.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5200	SR611MSP5200	SR611	5289	认沽	5200	-1.7	2.5	2.5	100.0	3	25	0.05	4.31	0.91	82.85	2753	52000	2026-09-11	6.0	1.51	1.51	0.0	3	8	1363	34075	3126	2596	2.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5300	SR611MSP5300	SR611	5289	认沽	5300	0.2	30	19	63.3	3	300	0.57	51.76	8.64	788.13	3473	53000	2026-09-11	6.0	1.51	1.51	0.0	33.5	36	1047	324570	1349	1178	31	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5400	SR611MSP5400	SR611	5289	认沽	5400	2.1	114.5	3.5	3.1	3	1145	2.16	197.54	26.51	2419.44	4318	54000	2026-09-11	6.0	1.51	1.51	0.0	118	123.5	168	194040	872	830	115.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5500	SR611MSP5500	SR611	5289	认沽	5500	4.0	212.5	1.5	0.7	3	2125	4.02	366.62	40.11	3659.71	5298	55000	2026-09-11	6.0	1.51	1.51	0.0	210.5	219.5	133	283290	441	390	213	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5600	SR611MSP5600	SR611	5289	认沽	5600	5.9	312	1	0.3	3	3120	5.90	538.29	49.58	4523.79	6293	56000	2026-09-11	6.0	1.51	1.51	0.0	312	317.5	94	293750	440	416	312.5	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSP5700	SR611MSP5700	SR611	5289	认沽	5700	7.8	410	-1	-0.2	3	4100	7.75	707.36	56.37	5143.74	7273	57000	2026-09-11	6.0	1.51	1.51	0.0	411.5	416.5	62	256060	293	306	413	10	0.5	2026-09	SRP	白糖看跌期权
CZCE	SR611MSC5100	SR611MSC5100	SR611	5289	认购	5100	3.6	188.5	-0.5	-0.3	3	1885	3.56	325.22	37.26	3400.41	5058	51000	2026-09-11	6.0	1.51	1.51	0.0	187	189	688	1310640	740	840	190.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5200	SR611MSC5200	SR611	5289	认购	5200	1.7	90	1	1.1	3	900	1.70	155.28	22.09	2016.13	4073	52000	2026-09-11	6.0	1.51	1.51	0.0	91	93	1055	954775	2291	2185	90.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5300	SR611MSC5300	SR611	5289	认购	5300	-0.2	19	19	100.0	3	190	0.36	32.78	5.74	524.04	3308	53000	2026-09-11	6.0	1.51	1.51	0.0	20.5	21	3186	669060	6170	5658	21	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5400	SR611MSC5400	SR611	5289	认购	5400	-2.1	4.5	4.5	100.0	3	45	0.09	7.76	1.69	154.17	2663	54000	2026-09-11	6.0	1.51	1.51	0.0	5.5	8.5	2316	115800	10673	9795	5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5500	SR611MSC5500	SR611	5289	认购	5500	-4.0	1.5	1.5	100.0	3	15	0.03	2.59	0.70	64.16	2133	55000	2026-09-11	6.0	1.51	1.51	0.0	1.5	4.5	1318	19770	7059	6920	1.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	SR611MSC5700	SR611MSC5700	SR611	5289	认购	5700	-7.8	0.5	0.5	100.0	3	5	0.01	0.86	0.31	28.66	1592	57000	2026-09-11	6.0	1.51	1.51	0.0	0.5	1.5	265	1325	2073	1938	0.5	10	0.5	2026-09	SRC	白糖看涨期权
CZCE	TA610P5100	TA610P5100	TA610	6080	认沽	5100	-16.1	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	25500	2026-09-11	7.0	0.51	0.51	0.0	0.5	0.5	383	957.5	1990	1999	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5200	TA610P5200	TA610	6080	认沽	5200	-14.5	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	26000	2026-09-11	7.0	0.51	0.51	0.0	0.5	0.5	3197	7992.5	7595	9247	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5300	TA610P5300	TA610	6080	认沽	5300	-12.8	0.5	0.5	100.0	3	2.5	0.01	0.75	0.23	21.39	1066	26500	2026-09-11	7.0	0.51	0.51	0.0	0.5	1	94	235	5771	5755	0.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5400	TA610P5400	TA610	6080	认沽	5400	-11.2	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	27000	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	911	4555	8411	8683	1	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5500	TA610P5500	TA610	6080	认沽	5500	-9.5	1.5	1.5	100.0	3	7.5	0.02	2.25	0.70	63.87	1072	27500	2026-09-11	7.0	0.51	0.51	0.0	2	3	5411	40582.5	19531	19826	1.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5600	TA610P5600	TA610	6080	认沽	5600	-7.9	2.5	2.5	100.0	3	12.5	0.04	3.75	1.16	105.96	1076	28000	2026-09-11	7.0	0.51	0.51	0.0	3.5	5.5	4541	56762.5	15806	15239	2.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5700	TA610P5700	TA610	6080	认沽	5700	-6.2	4	4	100.0	3	20	0.07	6.00	1.67	152.34	1198	28500	2026-09-11	7.0	0.51	0.51	0.0	7	9.5	7557	207817.5	20967	20111	5.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5800	TA610P5800	TA610	6080	认沽	5800	-4.6	8.5	8.5	100.0	3	42.5	0.14	12.76	2.89	263.73	1470	29000	2026-09-11	7.0	0.51	0.51	0.0	13.5	17.5	20087	1104785	18657	17636	11	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P5900	TA610P5900	TA610	6080	认沽	5900	-3.0	18	18	100.0	3	90	0.30	27.01	5.09	464.51	1768	29500	2026-09-11	7.0	0.51	0.51	0.0	29	33	16384	1925120	13965	13026	23.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6000	TA610P6000	TA610	6080	认沽	6000	-1.3	41	41	100.0	3	205	0.67	61.53	9.61	876.99	2133	30000	2026-09-11	7.0	0.51	0.51	0.0	57.5	62	20222	5106055	15027	12314	50.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6100	TA610P6100	TA610	6080	认沽	6100	0.3	92	72	78.3	3	460	1.51	138.08	17.77	1621.91	2588	30500	2026-09-11	7.0	0.51	0.51	0.0	104.5	109.5	3095	1524287.5	3657	4028	98.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6200	TA610P6200	TA610	6080	认沽	6200	2.0	151	31	20.5	3	755	2.48	226.62	26.19	2389.65	2883	31000	2026-09-11	7.0	0.51	0.51	0.0	171.5	175.5	566	476855	2279	2646	168.5	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610P6300	TA610P6300	TA610	6080	认沽	6300	3.6	235	15	6.4	3	1175	3.87	352.69	35.57	3246.10	3303	31500	2026-09-11	7.0	0.51	0.51	0.0	248.5	256	194	241530	1565	1549	249	5	0.5	2026-09	TAP	PTA看跌期权
CZCE	TA610C5800	TA610C5800	TA610	6080	认购	5800	4.6	302	22	7.3	3	1510	4.97	453.25	41.51	3787.45	3638	29000	2026-09-11	7.0	0.51	0.51	0.0	298	291.5	268	374530	5162	5153	279.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C5900	TA610C5900	TA610	6080	认购	5900	3.0	202	22	10.9	3	1010	3.32	303.17	32.19	2936.98	3138	29500	2026-09-11	7.0	0.51	0.51	0.0	205.5	207	280	274400	7756	7750	196	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6000	TA610C6000	TA610	6080	认购	6000	1.3	120	40	33.3	3	600	1.97	180.10	21.99	2006.96	2728	30000	2026-09-11	7.0	0.51	0.51	0.0	132	136	1562	976250	10121	10005	125	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6100	TA610C6100	TA610	6080	认购	6100	-0.3	65	65	100.0	3	325	1.07	97.55	13.52	1234.13	2403	30500	2026-09-11	7.0	0.51	0.51	0.0	80	83.5	8781	3095302.5	6627	5878	70.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6200	TA610C6200	TA610	6080	认购	6200	-2.0	35	35	100.0	3	175	0.58	52.53	8.74	797.24	2003	31000	2026-09-11	7.0	0.51	0.51	0.0	48	49.5	20497	3996915	12684	9400	39	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6300	TA610C6300	TA610	6080	认购	6300	-3.6	18.5	18.5	100.0	3	92.5	0.30	27.77	5.54	505.28	1670	31500	2026-09-11	7.0	0.51	0.51	0.0	28.5	30	24296	2551080	15024	10957	21	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6400	TA610C6400	TA610	6080	认购	6400	-5.3	10.5	10.5	100.0	3	52.5	0.17	15.76	3.80	347.02	1380	32000	2026-09-11	7.0	0.51	0.51	0.0	17.5	19	14835	890100	13847	11393	12	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6500	TA610C6500	TA610	6080	认购	6500	-6.9	6.5	6.5	100.0	3	32.5	0.11	9.76	2.93	267.05	1110	32500	2026-09-11	7.0	0.51	0.51	0.0	11.5	12.5	20134	755025	37467	36247	7.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6600	TA610C6600	TA610	6080	认购	6600	-8.6	3.5	3.5	100.0	3	17.5	0.06	5.25	1.62	147.65	1082	33000	2026-09-11	7.0	0.51	0.51	0.0	7.5	8.5	5490	123525	11039	9594	4.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6700	TA610C6700	TA610	6080	认购	6700	-10.2	2.5	2.5	100.0	3	12.5	0.04	3.75	1.16	105.96	1076	33500	2026-09-11	7.0	0.51	0.51	0.0	5	6	3261	48915	9016	8478	3	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6800	TA610C6800	TA610	6080	认购	6800	-11.8	2	2	100.0	3	10	0.03	3.00	0.93	84.96	1074	34000	2026-09-11	7.0	0.51	0.51	0.0	4	4	1756	21950	11373	11282	2.5	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C6900	TA610C6900	TA610	6080	认购	6900	-13.5	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	34500	2026-09-11	7.0	0.51	0.51	0.0	2.5	3	2952	14760	5490	6963	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7000	TA610C7000	TA610	6080	认购	7000	-15.1	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	35000	2026-09-11	7.0	0.51	0.51	0.0	1.5	2	806	4030	6327	6033	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	TA610C7100	TA610C7100	TA610	6080	认购	7100	-16.8	1	1	100.0	3	5	0.02	1.50	0.47	42.68	1069	35500	2026-09-11	7.0	0.51	0.51	0.0	1.5	1.5	1627	8135	24451	23725	1	5	0.5	2026-09	TAC	PTA看涨期权
CZCE	UR610P1480	UR610P1480	UR610	1743	认沽	1480	-15.1	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	29600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	250	250	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1500	UR610P1500	UR610	1743	认沽	1500	-13.9	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	217	217	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1520	UR610P1520	UR610	1743	认沽	1520	-12.8	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	523	523	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1540	UR610P1540	UR610	1743	认沽	1540	-11.6	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	30800	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	374	374	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1560	UR610P1560	UR610	1743	认沽	1560	-10.5	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	31200	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	415	415	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1580	UR610P1580	UR610	1743	认沽	1580	-9.4	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	31600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	550	550	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1600	UR610P1600	UR610	1743	认沽	1600	-8.2	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	32000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1503	1503	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1620	UR610P1620	UR610	1743	认沽	1620	-7.1	0.5	0.5	100.0	3	10	0.03	2.62	0.64	58.17	1569	32400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	1377	1377	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1640	UR610P1640	UR610	1743	认沽	1640	-5.9	0.5	0.5	100.0	3	10	0.03	2.62	0.57	51.59	1769	32800	2026-09-11	8.0	1.01	1.01	0.0	0.5	1	0	0	1957	1957	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1660	UR610P1660	UR610	1743	认沽	1660	-4.8	0.5	0.5	100.0	3	10	0.03	2.62	0.51	46.35	1969	33200	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	2235	2235	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1680	UR610P1680	UR610	1743	认沽	1680	-3.6	1	1	100.0	3	20	0.06	5.24	0.92	83.76	2179	33600	2026-09-11	8.0	1.01	1.01	0.0	1	2.5	0	0	2657	2657	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1700	UR610P1700	UR610	1743	认沽	1700	-2.5	2.5	2.5	100.0	3	50	0.14	13.09	2.08	189.41	2409	34000	2026-09-11	8.0	1.01	1.01	0.0	2.5	4	0	0	3502	3502	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1720	UR610P1720	UR610	1743	认沽	1720	-1.3	7	7	100.0	3	140	0.40	36.65	5.19	473.36	2699	34400	2026-09-11	8.0	1.01	1.01	0.0	7	7	0	0	3986	3986	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1740	UR610P1740	UR610	1743	认沽	1740	-0.2	16.5	16.5	100.0	3	330	0.95	86.38	10.68	974.89	3089	34800	2026-09-11	8.0	1.01	1.01	0.0	16.5	13	0	0	1799	1799	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1760	UR610P1760	UR610	1743	认沽	1760	1.0	29	12	41.4	3	580	1.66	151.82	17.22	1571.03	3369	35200	2026-09-11	8.0	1.01	1.01	0.0	29	23.5	0	0	740	740	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1780	UR610P1780	UR610	1743	认沽	1780	2.1	43.5	6.5	14.9	3	870	2.50	227.73	23.78	2169.77	3659	35600	2026-09-11	8.0	1.01	1.01	0.0	43.5	38	0	0	545	545	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610P1800	UR610P1800	UR610	1743	认沽	1800	3.3	63	6	9.5	3	1260	3.61	329.82	31.12	2839.73	4049	36000	2026-09-11	8.0	1.01	1.01	0.0	63	55	0	0	581	581	0	20	0.5	2026-09	URP	尿素看跌期权
CZCE	UR610C1620	UR610C1620	UR610	1743	认购	1620	7.1	132.5	9.5	7.2	3	2650	7.60	693.67	48.72	4446.06	5439	32400	2026-09-11	8.0	1.01	1.01	0.0	132.5	132.5	0	0	492	492	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1640	UR610C1640	UR610	1743	认购	1640	5.9	111.5	8.5	7.6	3	2230	6.40	583.73	44.43	4054.51	5019	32800	2026-09-11	8.0	1.01	1.01	0.0	111.5	113	0	0	583	583	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1660	UR610C1660	UR610	1743	认购	1660	4.8	83.5	0.5	0.6	3	1670	4.79	437.14	37.45	3417.68	4459	33200	2026-09-11	8.0	1.01	1.01	0.0	83.5	93.5	0	0	405	405	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1680	UR610C1680	UR610	1743	认购	1680	3.6	62.5	-0.5	-0.8	3	1250	3.59	327.20	30.95	2824.17	4039	33600	2026-09-11	8.0	1.01	1.01	0.0	62.5	74.5	0	0	825	825	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1700	UR610C1700	UR610	1743	认购	1700	2.5	44	1	2.3	3	880	2.52	230.35	23.99	2188.73	3669	34000	2026-09-11	8.0	1.01	1.01	0.0	44	56	0	0	1308	1308	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1720	UR610C1720	UR610	1743	认购	1720	1.3	28.5	5.5	19.3	3	570	1.64	149.20	16.97	1548.54	3359	34400	2026-09-11	8.0	1.01	1.01	0.0	28.5	39	0	0	3102	3102	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1740	UR610C1740	UR610	1743	认购	1740	0.2	18	15	83.3	3	360	1.03	94.23	11.43	1043.25	3149	34800	2026-09-11	8.0	1.01	1.01	0.0	18	25	0	0	4505	4505	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1760	UR610C1760	UR610	1743	认购	1760	-1.0	10.5	10.5	100.0	3	210	0.60	54.97	7.42	677.41	2829	35200	2026-09-11	8.0	1.01	1.01	0.0	10.5	15.5	0	0	6242	6242	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1780	UR610C1780	UR610	1743	认购	1780	-2.1	7	7	100.0	3	140	0.40	36.65	5.47	499.26	2559	35600	2026-09-11	8.0	1.01	1.01	0.0	7	10	0	0	4189	4189	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1800	UR610C1800	UR610	1743	认购	1800	-3.3	4.5	4.5	100.0	3	90	0.26	23.56	3.90	355.70	2309	36000	2026-09-11	8.0	1.01	1.01	0.0	4.5	7	0	0	12091	12091	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1820	UR610C1820	UR610	1743	认购	1820	-4.4	3	3	100.0	3	60	0.17	15.71	2.89	263.37	2079	36400	2026-09-11	8.0	1.01	1.01	0.0	3	5	0	0	2843	2843	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1840	UR610C1840	UR610	1743	认购	1840	-5.6	1.5	1.5	100.0	3	30	0.09	7.85	1.62	148.07	1849	36800	2026-09-11	8.0	1.01	1.01	0.0	1.5	4	0	0	4967	4967	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1860	UR610C1860	UR610	1743	认购	1860	-6.7	1	1	100.0	3	20	0.06	5.24	1.22	111.36	1639	37200	2026-09-11	8.0	1.01	1.01	0.0	1	3	0	0	2520	2520	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1880	UR610C1880	UR610	1743	认购	1880	-7.9	1	1	100.0	3	20	0.06	5.24	1.39	126.84	1439	37600	2026-09-11	8.0	1.01	1.01	0.0	1	2	0	0	3891	3891	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1900	UR610C1900	UR610	1743	认购	1900	-9.0	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38000	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	5038	5038	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1920	UR610C1920	UR610	1743	认购	1920	-10.2	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38400	2026-09-11	8.0	1.01	1.01	0.0	0.5	1.5	0	0	3102	3102	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C1940	UR610C1940	UR610	1743	认购	1940	-11.3	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	38800	2026-09-11	8.0	1.01	1.01	0.0	0.5	1	0	0	664	664	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2000	UR610C2000	UR610	1743	认购	2000	-14.7	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	40000	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	475	475	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2040	UR610C2040	UR610	1743	认购	2040	-17.0	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	40800	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	612	612	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2080	UR610C2080	UR610	1743	认购	2080	-19.3	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	41600	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	238	238	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2120	UR610C2120	UR610	1743	认购	2120	-21.6	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	42400	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	294	294	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	UR610C2160	UR610C2160	UR610	1743	认购	2160	-23.9	0.5	0.5	100.0	3	10	0.03	2.62	0.71	64.97	1404	43200	2026-09-11	8.0	1.01	1.01	0.0	0.5	0.5	0	0	516	516	0	20	0.5	2026-09	URC	尿素看涨期权
CZCE	ZC610P800	ZC610P800	ZC610	801.4	认沽	800	-0.2	17.3	17.3	100.0	3	1730	2.16	196.98	4.15	378.29	41730	80000	2026-09-11	50.0	150.01	150.01	150.01	17.3	17.3	0	0	0	0	0	100	0.1	2026-09	ZCP	动力煤看跌期权
CZCE	ZC610C800	ZC610C800	ZC610	801.4	认购	800	0.2	18.7	17.3	92.5	3	1870	2.33	212.92	4.46	406.86	41940	80000	2026-09-11	50.0	150.01	150.01	150.01	18.7	18.7	0	0	0	0	0	100	0.1	2026-09	ZCC	动力煤看涨期权
INE	sc2610P450	sc2610P450	sc2610	700.4	认沽	450	-35.8	0.05	0.05	100.0	3	50	0.01	0.65	0.09	8.14	56082	450000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	727	42650	4527	4667	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P480	sc2610P480	sc2610	700.4	认沽	480	-31.5	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	480000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	51	4800	834	837	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P495	sc2610P495	sc2610	700.4	认沽	495	-29.3	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	495000	2026-09-11	16.0	10.01	10.01	0.0	0.1	0.05	78	6400	887	916	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P500	sc2610P500	sc2610	700.4	认沽	500	-28.6	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	500000	2026-09-11	16.0	10.01	10.01	0.0	0.15	0.05	631	57200	11734	11689	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P510	sc2610P510	sc2610	700.4	认沽	510	-27.2	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	510000	2026-09-11	16.0	10.01	10.01	0.0	0.15	0.05	52	5100	944	961	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P520	sc2610P520	sc2610	700.4	认沽	520	-25.8	0.1	0.1	100.0	3	100	0.01	1.30	0.18	16.26	56132	520000	2026-09-11	16.0	10.01	10.01	0.0	0.25	0.05	211	28850	1161	1215	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P530	sc2610P530	sc2610	700.4	认沽	530	-24.3	0.15	0.15	100.0	3	150	0.02	1.95	0.27	24.36	56182	530000	2026-09-11	16.0	10.01	10.01	0.0	0.2	0.05	233	32250	1312	1363	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P540	sc2610P540	sc2610	700.4	认沽	540	-22.9	0.15	0.15	100.0	3	150	0.02	1.95	0.27	24.36	56182	540000	2026-09-11	16.0	10.01	10.01	0.0	0.25	0.05	201	39900	1227	1228	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P550	sc2610P550	sc2610	700.4	认沽	550	-21.5	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	550000	2026-09-11	16.0	10.01	10.01	0.0	0.3	0.1	1418	325300	7800	8054	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P560	sc2610P560	sc2610	700.4	认沽	560	-20.0	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	560000	2026-09-11	16.0	10.01	10.01	0.0	0.35	0.2	361	93350	1105	1151	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P570	sc2610P570	sc2610	700.4	认沽	570	-18.6	0.25	0.25	100.0	3	250	0.04	3.26	0.44	40.53	56282	570000	2026-09-11	16.0	10.01	10.01	0.0	0.3	0.35	266	72200	1060	1096	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P580	sc2610P580	sc2610	700.4	认沽	580	-17.2	0.3	0.3	100.0	3	300	0.04	3.91	0.53	48.60	56332	580000	2026-09-11	16.0	10.01	10.01	0.0	0.5	0.6	424	147550	1661	1720	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P590	sc2610P590	sc2610	700.4	认沽	590	-15.8	0.4	0.4	100.0	3	400	0.06	5.21	0.70	63.74	57264	590000	2026-09-11	16.0	10.01	10.01	0.0	0.55	1	429	185100	966	937	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P600	sc2610P600	sc2610	700.4	认沽	600	-14.3	0.5	0.5	100.0	3	500	0.07	6.51	0.80	73.16	62364	600000	2026-09-11	16.0	10.01	10.01	0.0	0.8	1.6	4425	2592300	8589	8170	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P610	sc2610P610	sc2610	700.4	认沽	610	-12.9	0.55	0.55	100.0	3	550	0.08	7.17	0.82	74.45	67414	610000	2026-09-11	16.0	10.01	10.01	0.0	1	2.45	405	302750	1113	1063	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P620	sc2610P620	sc2610	700.4	认沽	620	-11.5	0.7	0.7	100.0	3	700	0.10	9.12	0.96	88.03	72564	620000	2026-09-11	16.0	10.01	10.01	0.0	1.35	3.6	1048	994000	1383	1192	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P630	sc2610P630	sc2610	700.4	认沽	630	-10.1	0.95	0.95	100.0	3	950	0.14	12.38	1.22	111.40	77814	630000	2026-09-11	16.0	10.01	10.01	0.0	1.75	5.15	1674	2297250	1801	1440	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P640	sc2610P640	sc2610	700.4	认沽	640	-8.6	1.3	1.3	100.0	3	1300	0.19	16.94	1.56	142.64	83164	640000	2026-09-11	16.0	10.01	10.01	0.0	2.7	7.15	1856	3756350	1358	1033	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P650	sc2610P650	sc2610	700.4	认沽	650	-7.2	2.05	2.05	100.0	3	2050	0.29	26.71	2.31	210.39	88914	650000	2026-09-11	16.0	10.01	10.01	0.0	3.75	9.65	15395	46183900	5036	4530	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P660	sc2610P660	sc2610	700.4	认沽	660	-5.8	3	3	100.0	3	3000	0.43	39.08	3.16	288.57	94864	660000	2026-09-11	16.0	10.01	10.01	0.0	5.3	12.75	1592	7088750	720	669	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P670	sc2610P670	sc2610	700.4	认沽	670	-4.3	4.55	4.55	100.0	3	4550	0.65	59.28	4.49	409.40	101414	670000	2026-09-11	16.0	10.01	10.01	0.0	7.7	16.4	1475	9651550	828	804	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P680	sc2610P680	sc2610	700.4	认沽	680	-2.9	6.8	6.8	100.0	3	6800	0.97	88.59	6.26	571.03	108664	680000	2026-09-11	16.0	10.01	10.01	0.0	10.8	20.7	7414	69170800	1416	1101	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P690	sc2610P690	sc2610	700.4	认沽	690	-1.5	9.9	9.9	100.0	3	9900	1.41	128.98	8.48	773.68	116764	690000	2026-09-11	16.0	10.01	10.01	0.0	14.55	25.65	1174	15814900	612	485	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P700	sc2610P700	sc2610	700.4	认沽	700	-0.1	14.3	14.3	100.0	3	14300	2.04	186.30	11.33	1034.27	126164	700000	2026-09-11	16.0	10.01	10.01	0.0	19.4	31.3	1615	29323500	530	371	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P710	sc2610P710	sc2610	700.4	认沽	710	1.4	20.8	11.2	53.8	3	20800	2.97	270.99	15.66	1428.53	132864	710000	2026-09-11	16.0	10.01	10.01	0.0	25.5	37.5	201	4910600	120	174	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P720	sc2610P720	sc2610	700.4	认沽	720	2.8	28.2	8.6	30.5	3	28200	4.03	367.40	20.10	1834.58	140264	720000	2026-09-11	16.0	10.01	10.01	0.0	32.1	44.25	73	2263200	83	94	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610P730	sc2610P730	sc2610	700.4	认沽	730	4.2	35.75	6.15	17.2	3	35750	5.10	465.76	24.19	2206.95	147814	730000	2026-09-11	16.0	10.01	10.01	0.0	39.9	51.55	119	4638800	86	58	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C700	sc2610C700	sc2610	700.4	认购	700	0.1	14.15	13.75	97.2	3	14150	2.02	184.35	11.21	1023.01	126214	700000	2026-09-11	16.0	10.01	10.01	0.0	18.65	19.8	17489	282067100	3092	3017	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C710	sc2610C710	sc2610	700.4	认购	710	-1.4	10.6	10.6	100.0	3	10600	1.51	138.10	8.99	820.65	117864	710000	2026-09-11	16.0	10.01	10.01	0.0	14.4	16	1986	24410100	1536	1490	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C720	sc2610C720	sc2610	700.4	认购	720	-2.8	7.4	7.4	100.0	3	7400	1.06	96.41	6.75	615.74	109664	720000	2026-09-11	16.0	10.01	10.01	0.0	11.2	12.75	4233	39257200	1289	1181	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C730	sc2610C730	sc2610	700.4	认购	730	-4.2	5.75	5.75	100.0	3	5750	0.82	74.91	5.58	509.34	103014	730000	2026-09-11	16.0	10.01	10.01	0.0	8.55	10.05	1232	8561800	740	703	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C740	sc2610C740	sc2610	700.4	认购	740	-5.7	4.1	4.1	100.0	3	4100	0.59	53.42	4.25	388.24	96364	740000	2026-09-11	16.0	10.01	10.01	0.0	6.7	7.85	715	3560250	463	419	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C750	sc2610C750	sc2610	700.4	认购	750	-7.1	2.9	2.9	100.0	3	2900	0.41	37.78	3.22	293.49	90164	750000	2026-09-11	16.0	10.01	10.01	0.0	5.15	6.05	22890	87206350	4340	3165	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C760	sc2610C760	sc2610	700.4	认购	760	-8.5	2.05	2.05	100.0	3	2050	0.29	26.71	2.43	221.86	84314	760000	2026-09-11	16.0	10.01	10.01	0.0	3.75	4.6	832	2319250	496	335	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C770	sc2610C770	sc2610	700.4	认购	770	-9.9	1.6	1.6	100.0	3	1600	0.23	20.85	2.03	185.13	78864	770000	2026-09-11	16.0	10.01	10.01	0.0	2.9	3.45	989	2049900	500	280	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C780	sc2610C780	sc2610	700.4	认购	780	-11.4	1.15	1.15	100.0	3	1150	0.16	14.98	1.57	142.94	73414	780000	2026-09-11	16.0	10.01	10.01	0.0	2.25	2.55	9121	14776950	3082	2901	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C790	sc2610C790	sc2610	700.4	认购	790	-12.8	0.85	0.85	100.0	3	850	0.12	11.07	1.25	113.87	68114	790000	2026-09-11	16.0	10.01	10.01	0.0	1.8	1.85	610	712750	468	477	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C800	sc2610C800	sc2610	700.4	认购	800	-14.2	0.6	0.6	100.0	3	600	0.09	7.82	0.95	87.09	62864	800000	2026-09-11	16.0	10.01	10.01	0.0	1.3	1.35	1753	1520250	1625	1392	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C820	sc2610C820	sc2610	700.4	认购	820	-17.1	0.4	0.4	100.0	3	400	0.06	5.21	0.71	64.68	56432	820000	2026-09-11	16.0	10.01	10.01	0.0	0.9	0.7	3536	2079700	3481	3320	0	1000	0.05	2026-09	sc_o	原油期权
INE	sc2610C840	sc2610C840	sc2610	700.4	认购	840	-19.9	0.3	0.3	100.0	3	300	0.04	3.91	0.53	48.60	56332	840000	2026-09-11	16.0	10.01	10.01	0.0	0.5	0.3	2090	641650	1835	1744	0	1000	0.05	2026-09	sc_o	原油期权

Generated at 2026-09-08 08:52:47.

注：此页面数据由程序定时从合作经纪商实盘系统中同步，仅供参考。

排序：点击表头相应列即可按列排序。

颜色说明：

合约列中的高亮部分为平值期权合约。
行权价列深色系表示实值合约，浅色系表示虚值合约，颜色深浅表示虚实程度。
临近到期日的最后一周，到期日列会逐步呈现黄色、红色、深红。

计算公式：

商品期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额/2,标的期货保证金/2)
指数期权保证金= 期权价格*合约乘数+max(标的期货保证金-虚值额,标的期货保证金/2)
看涨期权虚值额 = max((行权价-标的现价)*合约乘数,0)
看跌期权虚值额 = max((标的现价-行权价)*合约乘数,0)
收益率=期权价格/标的价格
收益率年化=期权价格/标的价格/剩余天数*365
杠杆收益率=期权价格*合约乘数/保证金
杠杆收益率年化=期权价格*合约乘数/剩余天数x365/保证金
认购期权虚实幅度=(标的价格-行权价)/标的价格*100
认沽期权虚实幅度=(行权价-标的价格)/标的价格*100
时间占比=时间价值/期权价格
期权价占比=期权价格/标的现价
开仓手续费=价格*合约乘数*开仓手续费率（按金额）+开仓手续费（按手）
平仓手续费=价格*合约乘数*平仓手续费率（按金额）+平仓手续费（按手）
平今手续费=价格*合约乘数*平今手续费率（按金额）+平今手续费（按手）
期权费=期权价格*合约乘数
行权市值=行权价格*合约乘数